Page de résultat 440 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sekisui Kasei Co., Ltd.
4228.T
JP
|
¥615 3.79 USD |
-0.49
|
¥28B 172.91M USD | ¥76K 466.16 USD | ¥612 3.77 USD | ¥625 3.85 USD | ¥28B 172.91M USD | 7.72 | ¥80 0.49 USD | ||
Oramed Pharmaceuticals Inc.
OJU1.F
DE
|
€3.66 4.22 USD |
-2.4
|
€149.79M 172.91M USD | €200.00 230.87 USD | €3.66 4.22 USD | €3.66 4.22 USD | €149.79M 172.91M USD | 1.06 | €3.45 3.98 USD | ||
Columbus A/S
P1F.F
DE
|
€1.18 1.36 USD |
-1.67
|
€149.77M 172.89M USD | €150.00 173.15 USD | €1.18 1.36 USD | €1.18 1.36 USD | €149.77M 172.89M USD | 118.00 | €0.01 0.01 USD | ||
Stoneridge, Inc.
2GX.F
DE
|
€5.25 6.06 USD |
-2.78
|
€149.75M 172.86M USD | €111.00 128.13 USD | €5.25 6.06 USD | €5.25 6.06 USD | €149.75M 172.86M USD | 0 | -€3.10 -3.5 USD | ||
Gun Ei Chemical Industry Co., Ltd.
4229.T
JP
|
¥4,220 26.02 USD |
+0.12
|
¥28B 172.67M USD | ¥8K 51.18 USD | ¥4,190 25.84 USD | ¥4,270 26.33 USD | ¥28B 172.67M USD | 14.19 | ¥297 1.83 USD | ||
|
Tokyo Rope Mfg. Co., Ltd.
5981.T
JP
|
¥1,816 11.2 USD |
-1.68
|
¥28B 172.67M USD | ¥45K 276.86 USD | ¥1,809 11.15 USD | ¥1,852 11.42 USD | ¥28B 172.67M USD | 8.27 | ¥219 1.35 USD | ||
Westag AG
WUG3.F
DE
|
€33.00 38.09 USD |
+5.77
|
€149.45M 172.52M USD | €1.00 1.15 USD | €31.20 36.02 USD | €33.00 38.09 USD | €149.45M 172.52M USD | 35.48 | €0.93 1.07 USD | ||
Bhartiya International Ltd.
BIL.BO
IN
|
₹1,062.90 12.86 USD |
+0.8
|
₹14.25B 172.45M USD | ₹142.00 1.72 USD | ₹1,036.55 12.54 USD | ₹1,071.55 12.96 USD | ₹14.25B 172.45M USD | 55.35 | ₹19.20 0.23 USD | ||
Sungshin Cement Co., Ltd
004985.KS
KR
|
₩9,190 6.94 USD |
+1.1
|
₩228B 172.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩228B 172.39M USD | 0 | ₩0 0 USD | ||
|
Major Cineplex Group Public Company Limited
MJG1.F
DE
|
€0.18 0.2 USD |
-0.56
|
€149.33M 172.38M USD | €255.00 294.36 USD | €0.18 0.2 USD | €0.18 0.2 USD | €149.33M 172.38M USD | 8.84 | €0.02 0.02 USD | ||
Prosafe
PRSEF
US
|
$0.49 — |
0
|
$172.36M — | $2.70K — | $0.56 — | $0.56 — | $172.36M — | 0.77 | $0.63 — | ||
Drewloong Precision, Inc.
4572.TW
TW
|
NT$135.50 4.31 USD |
+0.37
|
NT$5.42B 172.3M USD | NT$19.36K 615.14 USD | NT$135.00 4.29 USD | NT$136.00 4.32 USD | NT$5.42B 172.3M USD | 37.53 | NT$3.61 0.11 USD | ||
FRONTEO, Inc.
2158.T
JP
|
¥713 4.4 USD |
+0.42
|
¥28B 172.26M USD | ¥283K 1.75K USD | ¥698 4.3 USD | ¥724 4.46 USD | ¥28B 172.26M USD | 46.14 | ¥15 0.1 USD | ||
Taokaenoi Food & Marketing Public Company Limited
TKN-R.BK
TH
|
THB 4.54 0.13 USD |
+0.44
|
THB 6.12B 172.2M USD | THB 760.80K 21.41K USD | THB 4.50 0.13 USD | THB 4.58 0.13 USD | THB 6.12B 172.2M USD | 14.64 | THB 0.31 0.008 USD | ||
Terra Metals
PNGZF
US
|
$0.17 — |
0
|
$172.16M — | $6.00K — | $0.17 — | $0.17 — | $172.16M — | 0 | -$0.02 — | ||
HIROSHIMA GAS Co.,Ltd.
9535.T
JP
|
¥406 2.5 USD |
+0.25
|
¥28B 172.08M USD | ¥63K 390.32 USD | ¥402 2.48 USD | ¥409 2.52 USD | ¥28B 172.08M USD | 14.55 | ¥28 0.17 USD | ||
Bank of Utica
BKUTK
US
|
$687.00 — |
+0.5
|
$172.02M — | $1.00 — | $687.00 — | $687.00 — | $172.02M — | 5.28 | $130.00 — | ||
|
Brighten Optix Corporation
6747.TWO
TW
|
NT$199.00 6.32 USD |
0
|
NT$5.41B 171.99M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$5.41B 171.99M USD | 0 | NT$0.00 0 USD | ||
|
Wei Chih Steel Industrial Co., Ltd.
2028.TW
TW
|
NT$16.70 0.53 USD |
+0.3
|
NT$5.41B 171.94M USD | NT$91.73K 2.91K USD | NT$16.65 0.53 USD | NT$16.85 0.54 USD | NT$5.41B 171.94M USD | 38.83 | NT$0.43 0.01 USD | ||
Sajo Industries Company Limited
007160.KS
KR
|
₩45,550 34.38 USD |
+2.13
|
₩228B 171.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩228B 171.91M USD | 0 | ₩0 0 USD | ||
North Dallas Bank & Trust
NODB
US
|
$66.85 — |
0
|
$171.74M — | $20.00 — | $68.00 — | $68.00 — | $171.74M — | 17.68 | $3.78 — | ||
MIRC Electronics Limited
MIRCELECTR.BO
IN
|
₹38.42 0.46 USD |
0
|
₹14.19B 171.7M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.19B 171.7M USD | 0 | ₹0.00 0 USD | ||
Bhartiya International Ltd.
BIL.NS
IN
|
₹1,058.05 12.8 USD |
+0.3
|
₹14.19B 171.66M USD | ₹3.21K 38.86 USD | ₹1,040.00 12.58 USD | ₹1,072.80 12.98 USD | ₹14.19B 171.66M USD | 55.10 | ₹19.20 0.23 USD | ||
Achilles Corporation
5142.T
JP
|
¥2,037 12.56 USD |
+1.14
|
¥28B 171.65M USD | ¥108K 662.86 USD | ¥2,013 12.41 USD | ¥2,067 12.75 USD | ¥28B 171.65M USD | 9.62 | ¥212 1.3 USD | ||
WonderFi
WONDF
US
|
$0.26 — |
0
|
$171.61M — | $0.00 — | $0.00 — | $0.00 — | $171.61M — | 0 | $0.00 — | ||
Inogen, Inc.
6IO.F
DE
|
€5.60 6.46 USD |
-1.75
|
€148.61M 171.55M USD | €89.00 102.74 USD | €5.60 6.46 USD | €5.60 6.46 USD | €148.61M 171.55M USD | 0 | -€0.88 -1.01 USD | ||
|
Fukoku Co.,Ltd.
5185.T
JP
|
¥1,956 12.06 USD |
+0.88
|
¥28B 171.54M USD | ¥43K 262.68 USD | ¥1,937 11.94 USD | ¥1,960 12.09 USD | ¥28B 171.54M USD | 17.68 | ¥111 0.68 USD | ||
Equity Commonwealth
HP5A.MU
DE
|
€1.38 1.59 USD |
0
|
€148.55M 171.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €148.55M 171.47M USD | 0 | €0.00 0 USD | ||
|
Japan Pure Chemical Co.,Ltd.
4973.T
JP
|
¥4,790 29.54 USD |
-1.64
|
¥28B 171.4M USD | ¥48K 297.82 USD | ¥4,770 29.41 USD | ¥4,895 30.18 USD | ¥28B 171.4M USD | 15.49 | ¥309 1.91 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.NS
IN
|
₹257.58 3.12 USD |
0
|
₹14.17B 171.39M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.17B 171.39M USD | 0 | ₹0.00 0 USD | ||
|
Bonny Worldwide Limited
8467.TW
TW
|
NT$111.50 3.54 USD |
+9.85
|
NT$5.39B 171.38M USD | NT$165.74K 5.27K USD | NT$107.50 3.42 USD | NT$111.50 3.54 USD | NT$5.39B 171.38M USD | 18.07 | NT$6.17 0.2 USD | ||
Eimco Elecon (India) Limited
EIMCOELECO.NS
IN
|
₹2,454.20 29.69 USD |
+9.59
|
₹14.16B 171.27M USD | ₹245.46K 2.97K USD | ₹2,239.00 27.09 USD | ₹2,475.00 29.94 USD | ₹14.16B 171.27M USD | 35.73 | ₹68.67 0.83 USD | ||
|
Bank of Utica
BKUT
US
|
$685.00 — |
0
|
$171.25M — | $2.00 — | $713.59 — | $713.59 — | $171.25M — | 5.26 | $130.00 — | ||
China Aerospace
CHAEF
US
|
$0.06 — |
0
|
$171.22M — | $5.00K — | $0.06 — | $0.06 — | $171.22M — | 0 | -$0.01 — | ||
Horizon Minerals Ltd
HRZ.AX
AU
|
A$0.94 0.66 USD |
0
|
A$245.06M 171.19M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$245.06M 171.19M USD | 0 | A$0.00 0 USD | ||
Premier Marketing Public Company Limited
PM-R.BK
TH
|
THB 10.90 0.31 USD |
0
|
THB 6.08B 171.17M USD | THB 203.60K 5.73K USD | THB 10.90 0.31 USD | THB 11.00 0.31 USD | THB 6.08B 171.17M USD | 11.59 | THB 0.94 0.03 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.BO
IN
|
₹331.80 4.01 USD |
+1.31
|
₹14.15B 171.14M USD | ₹872.00 10.55 USD | ₹325.90 3.94 USD | ₹341.20 4.13 USD | ₹14.15B 171.14M USD | 3.44 | ₹96.33 1.17 USD | ||
Eimco Elecon (India) Limited
EIMCOELECO.BO
IN
|
₹2,452.15 29.67 USD |
+9.07
|
₹14.14B 171.13M USD | ₹8.29K 100.28 USD | ₹2,265.20 27.41 USD | ₹2,474.00 29.93 USD | ₹14.14B 171.13M USD | 35.70 | ₹68.67 0.83 USD | ||
Exacompta Clairefontaine S.A.
8KG.F
DE
|
€131.00 151.22 USD |
+1.55
|
€148.22M 171.1M USD | €1.00 1.15 USD | €128.00 147.75 USD | €132.00 152.37 USD | €148.22M 171.1M USD | 5.98 | €21.90 25.28 USD | ||
|
Beeks Financial Cloud Group plc
1BZ.SG
DE
|
€2.10 2.42 USD |
+2.94
|
€148.20M 171.07M USD | €0.00 0 USD | €2.02 2.33 USD | €2.12 2.45 USD | €148.20M 171.07M USD | 210.00 | €0.01 0.01 USD | ||
Road King Infrastructure Limited
RKGXF
US
|
$0.21 — |
+166.63
|
$171.04M — | $4.00K — | $0.09 — | $0.09 — | $171.04M — | 0 | -$0.88 — | ||
|
ISB Corporation
9702.T
JP
|
¥2,418 14.91 USD |
-0.62
|
¥28B 170.91M USD | ¥20K 122.09 USD | ¥2,406 14.84 USD | ¥2,438 15.03 USD | ¥28B 170.91M USD | 16.58 | ¥146 0.9 USD | ||
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹23.97 0.29 USD |
-0.66
|
₹14.12B 170.83M USD | ₹106.64K 1.29K USD | ₹23.00 0.28 USD | ₹24.41 0.3 USD | ₹14.12B 170.83M USD | 12.75 | ₹1.88 0.02 USD | ||
|
Onida Electronics Limited
MIRCELECTR.NS
IN
|
₹38.22 0.46 USD |
0
|
₹14.12B 170.81M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.12B 170.81M USD | 0 | ₹0.00 0 USD | ||
|
Srinanaporn Marketing Public Company Limited
SNNP-R.BK
TH
|
THB 6.60 0.19 USD |
0
|
THB 6.07B 170.69M USD | THB 43.20K 1.22K USD | THB 6.55 0.18 USD | THB 6.60 0.19 USD | THB 6.07B 170.69M USD | 17.83 | THB 0.37 0.01 USD | ||
PT Lippo Cikarang Tbk
LPCK.JK
ID
|
IDR 520.00 0.03 USD |
+0.97
|
IDR 2.67T 170.62M USD | IDR 81.50K 5.21 USD | IDR 505.00 0.03 USD | IDR 525.00 0.03 USD | IDR 2.67T 170.62M USD | 11.43 | IDR 45.47 0.002 USD | ||
|
Cape Industries Ltd.
064820.KQ
KR
|
₩7,320 5.53 USD |
+2.66
|
₩226B 170.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩226B 170.52M USD | 0 | ₩0 0 USD | ||
Alicon Castalloy Limited
ALICON.BO
IN
|
₹862.65 10.44 USD |
-0.39
|
₹14.09B 170.5M USD | ₹4.02K 48.57 USD | ₹858.20 10.38 USD | ₹900.00 10.89 USD | ₹14.09B 170.5M USD | 38.61 | ₹22.34 0.27 USD | ||
Columbus A/S
COLUM.CO
DK
|
DKK 9.16 1.34 USD |
-0.43
|
DKK 1.16B 170.47M USD | DKK 24.66K 3.62K USD | DKK 9.06 1.33 USD | DKK 9.16 1.34 USD | DKK 1.16B 170.47M USD | 91.59 | DKK 0.10 0.01 USD | ||
SB Financial Group, Inc.
9KH.F
DE
|
€23.60 27.24 USD |
0
|
€147.67M 170.45M USD | €93.00 107.35 USD | €23.60 27.24 USD | €23.60 27.24 USD | €147.67M 170.45M USD | 10.30 | €2.29 2.64 USD | ||
|
Adocia SA
ADOCY
US
|
$11.80 — |
0
|
$170.44M — | $0.00 — | $0.00 — | $0.00 — | $170.44M — | 0 | $0.00 — | ||
Alicon Castalloy Limited
ALICON.NS
IN
|
₹862.30 10.43 USD |
-0.4
|
₹14.09B 170.43M USD | ₹71.54K 865.55 USD | ₹857.90 10.38 USD | ₹902.80 10.92 USD | ₹14.09B 170.43M USD | 38.59 | ₹22.34 0.27 USD | ||
|
Kbi Metal Co., Ltd.
024840.KQ
KR
|
₩5,240 3.96 USD |
-2.06
|
₩226B 170.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩226B 170.43M USD | 0 | ₩0 0 USD | ||
Woojin Inc.
105840.KS
KR
|
₩11,180 8.44 USD |
+0.9
|
₩226B 170.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩226B 170.41M USD | 0 | ₩0 0 USD | ||
Medical Facilities Corporation
31F.F
DE
|
€9.10 10.5 USD |
0
|
€147.54M 170.31M USD | €155.00 178.92 USD | €8.90 10.27 USD | €9.10 10.5 USD | €147.54M 170.31M USD | 15.16 | €0.60 0.69 USD | ||
|
Shane Global Holding Inc.
8482.TW
TW
|
NT$51.00 1.62 USD |
+0.99
|
NT$5.36B 170.29M USD | NT$3.19K 101.33 USD | NT$51.00 1.62 USD | NT$51.00 1.62 USD | NT$5.36B 170.29M USD | 17.22 | NT$2.96 0.09 USD | ||
|
China Dongxiang (Group)
CDGXY
US
|
$1.45 — |
0
|
$170.29M — | $5.00 — | $1.60 — | $1.60 — | $170.29M — | 0 | -$0.19 — | ||
|
XJ International Holdings Co., Ltd.
HE1.F
DE
|
€0.02 0.02 USD |
0
|
€147.46M 170.21M USD | €1.00 1.15 USD | €0.02 0.02 USD | €0.02 0.02 USD | €147.46M 170.21M USD | 1.70 | €0.01 0.01 USD | ||
Koenig & Bauer AG
SKB.VI
AT
|
€8.92 10.3 USD |
+0.79
|
€147.40M 170.15M USD | €0.00 0 USD | €8.90 10.27 USD | €8.92 10.3 USD | €147.40M 170.15M USD | 0.75 | €11.76 13.57 USD | ||
Byggma ASA
BMA.OL
NO
|
NOK 25.40 2.44 USD |
+1.6
|
NOK 1.77B 170.12M USD | NOK 1.48K 142.17 USD | NOK 24.20 2.32 USD | NOK 25.60 2.46 USD | NOK 1.77B 170.12M USD | 27.31 | NOK 0.93 0.09 USD | ||
Ontex Group NV
OT7.F
DE
|
€1.84 2.13 USD |
-0.22
|
€147.35M 170.1M USD | €470.00 542.54 USD | €1.84 2.13 USD | €1.84 2.13 USD | €147.35M 170.1M USD | 0 | -€1.54 -1.7 USD | ||
Neighborhood Intelligence, Inc.
OVER.F
DE
|
€1.34 1.55 USD |
+0.75
|
€147.34M 170.07M USD | €58.00 66.95 USD | €1.34 1.55 USD | €1.34 1.55 USD | €147.34M 170.07M USD | 0 | -€0.86 -0.9 USD | ||
RADCOM Ltd.
RAM.F
DE
|
€8.80 10.16 USD |
0
|
€147.30M 170.03M USD | €86.00 99.27 USD | €8.80 10.16 USD | €8.80 10.16 USD | €147.30M 170.03M USD | 25.14 | €0.35 0.4 USD | ||
|
Chaman Lal Setia Exports Ltd.
CLSEL.NS
IN
|
₹282.55 3.42 USD |
-0.62
|
₹14.05B 169.98M USD | ₹80.66K 975.8 USD | ₹280.30 3.39 USD | ₹290.20 3.51 USD | ₹14.05B 169.98M USD | 11.21 | ₹25.19 0.3 USD | ||
EC World Real Estate Investment Trust
BWCU.SI
SG
|
SGD 0.28 0.21 USD |
0
|
SGD 226.75M 169.94M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 226.75M 169.94M USD | 0 | SGD 0.00 0 USD | ||
|
LS Networks Corporation Limited
000680.KS
KR
|
₩2,855 2.16 USD |
+0.18
|
₩225B 169.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩225B 169.83M USD | 0 | ₩0 0 USD | ||
Indosolar Limited
INDOSOLAR.NS
IN
|
₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.03B 169.79M USD | 0 | ₹0.00 0 USD | ||
Vente-Unique.com SA
8M8.MU
DE
|
€15.20 17.55 USD |
0
|
€147.07M 169.76M USD | €0.00 0 USD | €15.20 17.55 USD | €15.20 17.55 USD | €147.07M 169.76M USD | 15.67 | €0.97 1.12 USD | ||
China New City Group Limited
1321.HK
HK
|
HK$0.72 0.09 USD |
-6.49
|
HK$1.33B 169.76M USD | HK$4.00K 511.45 USD | HK$0.72 0.09 USD | HK$0.72 0.09 USD | HK$1.33B 169.76M USD | 0 | -HK$0.08 -0.01 USD | ||
Tri City Bankshares
TRCY
US
|
$19.06 — |
-0.94
|
$169.73M — | $1.64K — | $19.06 — | $19.15 — | $169.73M — | 10.47 | $1.82 — | ||
|
Outlook Therapeutics, Inc.
41ON.SG
DE
|
€6.24 7.2 USD |
0
|
€147.00M 169.69M USD | €0.00 0 USD | €0.31 0.36 USD | €6.24 7.2 USD | €147.00M 169.69M USD | 0 | -€3.68 -4.2 USD | ||
|
Nippon Coke & Engineering Company, Limited
NJ2.F
DE
|
€0.51 0.58 USD |
0
|
€146.97M 169.65M USD | €3.00 3.46 USD | €0.51 0.58 USD | €0.51 0.58 USD | €146.97M 169.65M USD | 0 | -€0.15 -0.1 USD | ||
|
Haad Thip Public Company Limited
HTC-R.BK
TH
|
THB 15.00 0.42 USD |
-0.66
|
THB 6.03B 169.63M USD | THB 454.60K 12.79K USD | THB 15.00 0.42 USD | THB 15.20 0.43 USD | THB 6.03B 169.63M USD | 11.11 | THB 1.35 0.04 USD | ||
Leclanché SA
LECN.SW
CH
|
CHF 0.08 0.11 USD |
0
|
CHF 135.10M 169.45M USD | CHF 31.23K 39.17K USD | CHF 0.08 0.1 USD | CHF 0.09 0.11 USD | CHF 135.10M 169.45M USD | 0 | -CHF 0.09 -0.1 USD | ||
Studsvik AB (publ)
SVIK.ST
SE
|
SEK 208.00 20.3 USD |
-1.42
|
SEK 1.74B 169.4M USD | SEK 12.45K 1.22K USD | SEK 207.00 20.21 USD | SEK 214.50 20.94 USD | SEK 1.74B 169.4M USD | 56.21 | SEK 3.70 0.36 USD | ||
|
Vulcan
VULC
US
|
$0.03 — |
0
|
$169.39M — | $10.31K — | $0.06 — | $0.06 — | $169.39M — | 0 | $0.00 — | ||
Icelandic Salmon AS
ISLAX.OL
NO
|
NOK 57.00 5.47 USD |
-0.87
|
NOK 1.76B 169.3M USD | NOK 5.00 0.48 USD | NOK 57.00 5.47 USD | NOK 57.00 5.47 USD | NOK 1.76B 169.3M USD | 0 | -NOK 3.45 -0.3 USD | ||
Aterian, Inc.
ATER.MX
MX
|
MX$11.00 0.65 USD |
0
|
MX$2.86B 169.24M USD | MX$0.00 0 USD | MX$11.00 0.65 USD | MX$11.00 0.65 USD | MX$2.86B 169.24M USD | 0 | -MX$37.25 -2.2 USD | ||
UmweltBank AG
UBK.F
DE
|
€3.45 3.98 USD |
-0.29
|
€146.58M 169.2M USD | €1.00K 1.15K USD | €3.44 3.97 USD | €3.47 4.01 USD | €146.58M 169.2M USD | 10.14 | €0.34 0.39 USD | ||
PT Bank Bumi Arta Tbk
BNBA.JK
ID
|
IDR 780.00 0.05 USD |
-0.64
|
IDR 2.64T 168.87M USD | IDR 234.60K 14.99 USD | IDR 780.00 0.05 USD | IDR 795.00 0.05 USD | IDR 2.64T 168.87M USD | 143.64 | IDR 5.43 0.0003 USD | ||
Roularta Media Group NV
ROU.BR
BE
|
€11.80 13.62 USD |
0
|
€146.21M 168.78M USD | €548.00 632.58 USD | €11.80 13.62 USD | €11.80 13.62 USD | €146.21M 168.78M USD | 73.75 | €0.16 0.18 USD | ||
|
ICTS
ICTSF
US
|
$4.90 — |
-10.91
|
$168.72M — | $100.00 — | $5.50 — | $5.50 — | $168.72M — | 0 | -$0.40 — | ||
IXICO plc
PHYOF
US
|
$0.77 — |
+1000
|
$168.61M — | $1.00K — | $0.15 — | $0.15 — | $168.61M — | 0 | -$0.05 — | ||
Innate Pharma
IPHYF
US
|
$1.51 — |
0
|
$168.56M — | $200.00 — | $2.18 — | $2.25 — | $168.56M — | 0 | -$0.59 — | ||
|
Jain Irrigation Systems Limited
JISLDVREQS.BO
IN
|
₹18.99 0.23 USD |
+1.99
|
₹13.93B 168.52M USD | ₹1.15K 13.9 USD | ₹18.22 0.22 USD | ₹19.17 0.23 USD | ₹13.93B 168.52M USD | 0 | -₹0.74 -0.008 USD | ||
|
KidariStudio, Inc.
020120.KS
KR
|
₩6,260 4.73 USD |
+5.92
|
₩223B 168.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩223B 168.41M USD | 0 | ₩0 0 USD | ||
|
CTCI Advanced Systems Inc.
5209.TWO
TW
|
NT$185.50 5.89 USD |
+3.06
|
NT$5.30B 168.38M USD | NT$138.27K 4.39K USD | NT$180.00 5.72 USD | NT$185.50 5.89 USD | NT$5.30B 168.38M USD | 10.57 | NT$17.54 0.56 USD | ||
|
Meiji Electric Industries Co.,Ltd.
3388.T
JP
|
¥2,166 13.36 USD |
+0.6
|
¥27B 168.3M USD | ¥17K 103.59 USD | ¥2,136 13.17 USD | ¥2,169 13.37 USD | ¥27B 168.3M USD | 11.03 | ¥196 1.21 USD | ||
|
Nittoseiko Co.,Ltd.
5957.T
JP
|
¥751 4.63 USD |
+0.27
|
¥27B 168.3M USD | ¥78K 479.11 USD | ¥746 4.6 USD | ¥754 4.65 USD | ¥27B 168.3M USD | 10.88 | ¥69 0.43 USD | ||
Haffner Energy S.A.
X1B.F
DE
|
€0.78 0.9 USD |
-6.71
|
€145.79M 168.29M USD | €4.00K 4.62K USD | €0.78 0.9 USD | €0.78 0.9 USD | €145.79M 168.29M USD | 0 | -€0.11 -0.1 USD | ||
|
Daol Investment & Securities Co., Ltd.
030210.KS
KR
|
₩3,745 2.83 USD |
-1.45
|
₩223B 168.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩223B 168.22M USD | 0 | ₩0 0 USD | ||
Readly International AB (publ)
5GS1.F
DE
|
€2.41 2.78 USD |
0
|
€145.63M 168.11M USD | €8.05K 9.29K USD | €2.39 2.76 USD | €2.41 2.78 USD | €145.63M 168.11M USD | 9.64 | €0.25 0.29 USD | ||
|
YesAsia Holdings Limited
4CM.F
DE
|
€0.35 0.4 USD |
+1.16
|
€145.61M 168.08M USD | €10.00 11.54 USD | €0.35 0.4 USD | €0.35 0.4 USD | €145.61M 168.08M USD | 5.79 | €0.06 0.07 USD | ||
Coherus Oncology, Inc.
8C5.F
DE
|
€0.94 1.09 USD |
+3.92
|
€145.46M 167.91M USD | €200.00 230.87 USD | €0.94 1.09 USD | €0.94 1.09 USD | €145.46M 167.91M USD | 0 | -€1.12 -1.2 USD | ||
Heran Co., Ltd.
5283.TW
TW
|
NT$52.00 1.65 USD |
+0.19
|
NT$5.28B 167.9M USD | NT$61.25K 1.95K USD | NT$51.60 1.64 USD | NT$52.10 1.66 USD | NT$5.28B 167.9M USD | 8.87 | NT$5.86 0.19 USD | ||
Vera Bradley, Inc.
ELI.F
DE
|
€5.07 5.85 USD |
+6.42
|
€145.45M 167.9M USD | €896.00 1.03K USD | €5.07 5.85 USD | €5.07 5.85 USD | €145.45M 167.9M USD | 0 | -€0.31 -0.3 USD | ||
|
Asia Plus Group Holdings Public Company Limited
NVA5.MU
DE
|
€0.04 0.05 USD |
0
|
€145.44M 167.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €145.44M 167.89M USD | 0 | €0.00 0 USD | ||
Tokyo Sangyo Co., Ltd.
8070.T
JP
|
¥1,042 6.43 USD |
+2.06
|
¥27B 167.83M USD | ¥143K 880.52 USD | ¥1,020 6.29 USD | ¥1,049 6.47 USD | ¥27B 167.83M USD | 11.35 | ¥92 0.57 USD | ||
Sanoh Industrial Co., Ltd.
6584.T
JP
|
¥760 4.69 USD |
+1.06
|
¥27B 167.81M USD | ¥186K 1.15K USD | ¥755 4.66 USD | ¥765 4.72 USD | ¥27B 167.81M USD | 32.60 | ¥23 0.14 USD | ||
|
Maruwn Corporation
9067.T
JP
|
¥942 5.81 USD |
0
|
¥27B 167.77M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥27B 167.77M USD | 0 | ¥0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
