Page de résultat 440 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PEMTRON Corporation 168360.KQ | ₩17,400 13.13 USD |
-2.68
|
₩366B 276.19M USD | ₩127K 95.97 USD | ₩17,090 12.9 USD | ₩17,940 13.54 USD | ₩366B 276.19M USD | 0 | ₩0 0 USD | ||
| Tsutsumi Jewelry Co.,Ltd. 7937.T | ¥2,618 17.67 USD |
+4.01
|
¥41B 276.16M USD | ¥7K 48.6 USD | ¥2,530 17.08 USD | ¥2,646 17.86 USD | ¥41B 276.16M USD | 23.85 | ¥110 0.74 USD | ||
| Yungjin Pharm. Co., Ltd. 003520.KS | ₩2,000 1.51 USD |
-0.74
|
₩366B 276.11M USD | ₩165K 124.47 USD | ₩1,998 1.51 USD | ₩2,025 1.53 USD | ₩366B 276.11M USD | 0 | ₩0 0 USD | ||
| Mo-BRUK S.A. 1VX.F | €71.90 78.6 USD |
+0.42
|
€252.58M 276.1M USD | €59.00 64.49 USD | €71.90 78.6 USD | €71.90 78.6 USD | €252.58M 276.1M USD | 378.42 | €0.19 0.21 USD | ||
| Korea Electric Power Industrial Development Co., Ltd 130660.KS | ₩11,220 8.47 USD |
-0.53
|
₩366B 276.1M USD | ₩48K 36.03 USD | ₩11,190 8.45 USD | ₩11,330 8.55 USD | ₩366B 276.1M USD | 0 | ₩0 0 USD | ||
| GoPro, Inc. GPRO.VI | €1.55 1.7 USD |
-4.2
|
€252.57M 276.09M USD | €1.00 1.09 USD | €1.55 1.7 USD | €1.55 1.7 USD | €252.57M 276.09M USD | 0 | -€0.65 -0.7 USD | ||
| MGX Resources Limited MTGRY | $2.34 — |
0
|
$275.93M — | $1.00K — | $2.40 — | $2.40 — | $275.93M — | 0 | -$0.46 — | ||
| ElringKlinger AG ZIL.F | €1.87 2.04 USD |
-1.06
|
€252.34M 275.84M USD | €120.00 131.18 USD | €1.87 2.04 USD | €1.87 2.04 USD | €252.34M 275.84M USD | 0 | -€0.91 -0.9 USD | ||
| Sato Foods Co., Ltd. 2923.T | ¥8,100 54.68 USD |
+0.87
|
¥41B 275.77M USD | ¥15K 102.6 USD | ¥7,850 52.99 USD | ¥8,170 55.15 USD | ¥41B 275.77M USD | 20.97 | ¥386 2.61 USD | ||
| KOLMAR BNH Co.,Ltd. 200130.KQ | ₩12,910 9.74 USD |
-0.77
|
₩365B 275.73M USD | ₩21K 15.84 USD | ₩12,900 9.74 USD | ₩13,200 9.96 USD | ₩365B 275.73M USD | 0 | ₩0 0 USD | ||
| Echeverría Izquierdo S.A. EISA.SN | CLP 452 0.46 USD |
-1.51
|
CLP 271B 275.6M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 271B 275.6M USD | 9.25 | CLP 49 0.05 USD | ||
| Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt. BIF.BD | HUF 362.00 1 USD |
-2.16
|
HUF 99.64B 275.57M USD | HUF 910.00 2.52 USD | HUF 362.00 1 USD | HUF 370.00 1.02 USD | HUF 99.64B 275.57M USD | 9.65 | HUF 37.51 0.1 USD | ||
| Partron Co., Ltd. 091700.KQ | ₩7,300 5.51 USD |
-0.82
|
₩365B 275.56M USD | ₩182K 137.29 USD | ₩7,240 5.47 USD | ₩7,400 5.59 USD | ₩365B 275.56M USD | 0 | ₩0 0 USD | ||
| Taiga Building Products Ltd. TBL.TO | CA$3.44 2.55 USD |
+1.18
|
CA$371.33M 275.55M USD | CA$8.12K 6.02K USD | CA$3.29 2.44 USD | CA$3.45 2.56 USD | CA$371.33M 275.55M USD | 8.39 | CA$0.41 0.3 USD | ||
| Shinwa Co., Ltd. 7607.T | ¥3,045 20.55 USD |
-0.33
|
¥41B 275.46M USD | ¥22K 147.16 USD | ¥3,035 20.49 USD | ¥3,075 20.76 USD | ¥41B 275.46M USD | 12.32 | ¥247 1.67 USD | ||
| Icom Incorporated 6820.T | ¥2,843 19.19 USD |
+0.11
|
¥41B 275.44M USD | ¥24K 160.66 USD | ¥2,841 19.18 USD | ¥2,860 19.31 USD | ¥41B 275.44M USD | 17.49 | ¥163 1.1 USD | ||
| Perpetual Equity Investment Company Limited P82.F | €0.69 0.75 USD |
0
|
€251.90M 275.36M USD | €227.00 248.14 USD | €0.69 0.75 USD | €0.69 0.75 USD | €251.90M 275.36M USD | 4.96 | €0.14 0.15 USD | ||
| K.P. Energy Limited KPEL.BO | ₹340.15 4.12 USD |
-1.66
|
₹22.76B 275.34M USD | ₹10.46K 126.5 USD | ₹338.20 4.09 USD | ₹351.05 4.25 USD | ₹22.76B 275.34M USD | 17.15 | ₹19.83 0.24 USD | ||
| EVERGRANDE 3333.HK | HK$0.16 0.02 USD |
0
|
HK$2.15B 275.2M USD | HK$54.40M 6.96M USD | HK$0.16 0.02 USD | HK$0.21 0.03 USD | HK$2.15B 275.2M USD | 0 | -HK$6.50 -0.8 USD | ||
| S H Kelkar and Company Limited SHK.NS | ₹164.29 1.99 USD |
-1.13
|
₹22.74B 275.13M USD | ₹132.52K 1.6K USD | ₹162.99 1.97 USD | ₹168.10 2.03 USD | ₹22.74B 275.13M USD | 14.66 | ₹11.20 0.14 USD | ||
| Sino Green Land SGLA | $1.70 — |
0
|
$275.08M — | $100.00 — | $3.04 — | $3.04 — | $275.08M — | 0 | -$0.01 — | ||
| Toyo Securities Co., Ltd. 8614.T | ¥600 4.05 USD |
+1.87
|
¥41B 275.07M USD | ¥741K 5K USD | ¥589 3.98 USD | ¥600 4.05 USD | ¥41B 275.07M USD | 15.54 | ¥39 0.26 USD | ||
| Måsøval AS MAS.OL | NOK 23.40 2.24 USD |
-0.43
|
NOK 2.87B 275M USD | NOK 3.09K 296.13 USD | NOK 23.40 2.24 USD | NOK 24.10 2.31 USD | NOK 2.87B 275M USD | 0 | -NOK 0.84 -0.08 USD | ||
| Seoul Broadcasting System 034120.KS | ₩19,640 14.82 USD |
+0.61
|
₩364B 274.98M USD | ₩18K 13.66 USD | ₩19,440 14.67 USD | ₩19,650 14.83 USD | ₩364B 274.98M USD | 0 | ₩0 0 USD | ||
| Heungkuk Fire&Marine Insurance Co., Ltd. 000545.KS | ₩7,300 5.51 USD |
+0.69
|
₩364B 274.96M USD | ₩3K 2.45 USD | ₩7,280 5.5 USD | ₩7,300 5.51 USD | ₩364B 274.96M USD | 0 | ₩0 0 USD | ||
| MasterCraft Boat Holdings, Inc. 1SG.F | €15.40 16.83 USD |
0
|
€251.44M 274.86M USD | €4.00 4.37 USD | €15.40 16.83 USD | €15.40 16.83 USD | €251.44M 274.86M USD | 22.00 | €0.70 0.77 USD | ||
| John Cockerill India Ltd COCKERILL.BO | ₹4,601.00 55.66 USD |
-0.36
|
₹22.72B 274.86M USD | ₹2.19K 26.48 USD | ₹4,551.00 55.06 USD | ₹4,739.95 57.35 USD | ₹22.72B 274.86M USD | 271.28 | ₹16.96 0.21 USD | ||
| Canadian Solar Infrastructure Fund, Inc. 9284.T | ¥94,800 639.93 USD |
+0.85
|
¥41B 274.8M USD | ¥997 6.73 USD | ¥93,900 633.85 USD | ¥95,700 646 USD | ¥41B 274.8M USD | 15.99 | ¥6K 40.02 USD | ||
| ADF Foods Limited ADFFOODS.NS | ₹206.74 2.5 USD |
+1.2
|
₹22.71B 274.79M USD | ₹51.90K 627.86 USD | ₹202.85 2.45 USD | ₹209.68 2.54 USD | ₹22.71B 274.79M USD | 29.57 | ₹6.99 0.08 USD | ||
| S H Kelkar and Company Limited SHK.BO | ₹163.95 1.98 USD |
-1.47
|
₹22.71B 274.74M USD | ₹6.31K 76.28 USD | ₹163.30 1.98 USD | ₹168.00 2.03 USD | ₹22.71B 274.74M USD | 14.63 | ₹11.20 0.14 USD | ||
| Aoyama Zaisan Networks Company,Limited 8929.T | ¥1,698 11.46 USD |
+0.83
|
¥41B 274.68M USD | ¥165K 1.12K USD | ¥1,666 11.25 USD | ¥1,705 11.51 USD | ¥41B 274.68M USD | 16.60 | ¥102 0.69 USD | ||
| The Furukawa Battery Co., Ltd. FBB.F | €7.40 8.09 USD |
-0.67
|
€251.20M 274.59M USD | €100.00 109.31 USD | €7.40 8.09 USD | €7.40 8.09 USD | €251.20M 274.59M USD | 13.70 | €0.54 0.59 USD | ||
| Group Five Pipe Saudi Company 9523.SR | SAR 36.76 9.81 USD |
-1.45
|
SAR 1.03B 274.58M USD | SAR 5.23K 1.4K USD | SAR 36.76 9.81 USD | SAR 38.00 10.14 USD | SAR 1.03B 274.58M USD | 6.65 | SAR 5.52 1.47 USD | ||
| Cashbox Partyworld Co., Ltd. 8359.TWO | NT$63.30 2.01 USD |
-0.47
|
NT$8.64B 274.55M USD | NT$34.84K 1.11K USD | NT$62.80 2 USD | NT$63.60 2.02 USD | NT$8.64B 274.55M USD | 11.96 | NT$5.29 0.17 USD | ||
| Giordano International Limited GIO.F | €0.15 0.16 USD |
0
|
€251.15M 274.54M USD | €2.00K 2.19K USD | €0.15 0.16 USD | €0.15 0.16 USD | €251.15M 274.54M USD | 14.90 | €0.01 0.01 USD | ||
| ADF Foods Limited ADFFOODS.BO | ₹206.45 2.5 USD |
+0.9
|
₹22.68B 274.41M USD | ₹1.42K 17.23 USD | ₹203.50 2.46 USD | ₹208.75 2.53 USD | ₹22.68B 274.41M USD | 29.53 | ₹6.99 0.08 USD | ||
| Metro Mining Limited 6ME.F | €0.04 0.04 USD |
-1.41
|
€251.01M 274.39M USD | €50.00K 54.66K USD | €0.04 0.04 USD | €0.04 0.04 USD | €251.01M 274.39M USD | 3.50 | €0.01 0.01 USD | ||
| BTS Group AB (publ) BX1B.F | €12.36 13.51 USD |
-0.64
|
€250.98M 274.36M USD | €120.00 131.18 USD | €12.36 13.51 USD | €12.36 13.51 USD | €250.98M 274.36M USD | 16.26 | €0.76 0.83 USD | ||
| TV Azteca, S.A.B. de C.V. XTZA.MC | €0.03 0.03 USD |
0
|
€250.83M 274.19M USD | €91.00 99.48 USD | €0.00 0 USD | €0.00 0 USD | €250.83M 274.19M USD | 0 | €0.00 0 USD | ||
| Liberty Gold Corp. PGW.F | €0.49 0.54 USD |
+0.72
|
€250.79M 274.15M USD | €20.50K 22.41K USD | €0.49 0.54 USD | €0.49 0.54 USD | €250.79M 274.15M USD | 0 | -€0.04 -0.04 USD | ||
| Hisaka Works, Ltd. 6247.T | ¥1,544 10.42 USD |
+2.05
|
¥41B 274.05M USD | ¥56K 380.04 USD | ¥1,520 10.26 USD | ¥1,568 10.58 USD | ¥41B 274.05M USD | 10.14 | ¥152 1.03 USD | ||
| KNT-CT Holdings Co., Ltd. 9726.T | ¥1,486 10.03 USD |
-2.04
|
¥41B 274.04M USD | ¥11K 74.25 USD | ¥1,486 10.03 USD | ¥1,536 10.37 USD | ¥41B 274.04M USD | 5.19 | ¥286 1.93 USD | ||
| Sukgyung AT Co., Ltd. 357550.KQ | ₩66,800 50.42 USD |
+8.62
|
₩363B 273.97M USD | ₩81K 60.81 USD | ₩61,100 46.12 USD | ₩69,300 52.31 USD | ₩363B 273.97M USD | 0 | ₩0 0 USD | ||
| Taiga Building Products TGAFF | $2.48 — |
0
|
$273.93M — | $4.00 — | $2.54 — | $2.54 — | $273.93M — | 8.55 | $0.29 — | ||
| Turtle Beach Corporation 0P1A.F | €12.30 13.45 USD |
0
|
€250.57M 273.91M USD | €1.00K 1.09K USD | €12.30 13.45 USD | €12.30 13.45 USD | €250.57M 273.91M USD | 15.97 | €0.77 0.84 USD | ||
| Hathway Cable and Datacom Limited HATHWAY.BO | ₹12.79 0.15 USD |
+1.35
|
₹22.64B 273.9M USD | ₹307.68K 3.72K USD | ₹12.54 0.15 USD | ₹12.98 0.16 USD | ₹22.64B 273.9M USD | 23.25 | ₹0.55 0.006 USD | ||
| TAKKT AG 0GC8.IL | €3.68 4.02 USD |
-0.41
|
€250.56M 273.9M USD | €2.00 2.19 USD | €3.68 4.02 USD | €3.68 4.02 USD | €250.56M 273.9M USD | 4.03 | €0.91 0.99 USD | ||
| Eagle Football Group SA XXT.F | €1.53 1.67 USD |
0
|
€250.56M 273.9M USD | €153.00 167.25 USD | €1.53 1.67 USD | €1.53 1.67 USD | €250.56M 273.9M USD | 0 | -€0.41 -0.4 USD | ||
| PT Yulie Sekuritas Indonesia Tbk YULE.JK | IDR 2,700.00 0.17 USD |
0
|
IDR 4.29T 273.86M USD | IDR 186.70K 11.93 USD | IDR 2,700.00 0.17 USD | IDR 2,700.00 0.17 USD | IDR 4.29T 273.86M USD | 83.64 | IDR 32.28 0.002 USD | ||
| Spandana Sphoorty Financial Limited SPANDANA.NS | ₹255.25 3.09 USD |
-0.74
|
₹22.63B 273.73M USD | ₹168.76K 2.04K USD | ₹254.80 3.08 USD | ₹264.65 3.2 USD | ₹22.63B 273.73M USD | 0 | -₹198.20 -2.3 USD | ||
| Omni Bridgeway Limited MXG1.F | €0.87 0.95 USD |
+1.76
|
€250.39M 273.71M USD | €3.48K 3.8K USD | €0.87 0.95 USD | €0.87 0.95 USD | €250.39M 273.71M USD | 1.23 | €0.70 0.77 USD | ||
| Xpro India Limited XPROINDIA.BO | ₹963.90 11.66 USD |
-1.12
|
₹22.62B 273.7M USD | ₹1.07K 12.98 USD | ₹958.25 11.59 USD | ₹995.80 12.05 USD | ₹22.62B 273.7M USD | 160.65 | ₹6.00 0.07 USD | ||
| Namyang Dairy Products Co., Ltd 003925.KS | ₩33,350 25.17 USD |
-0.74
|
₩363B 273.66M USD | ₩3K 2.57 USD | ₩33,100 24.99 USD | ₩33,950 25.63 USD | ₩363B 273.66M USD | 0 | ₩0 0 USD | ||
| APT Satellite ASEJF | $0.26 — |
0
|
$273.54M — | $6.00 — | $0.26 — | $0.26 — | $273.54M — | 8.66 | $0.03 — | ||
| Edda Wind ASA VR1.F | €1.94 2.12 USD |
0
|
€250.22M 273.53M USD | €3.00K 3.28K USD | €1.94 2.12 USD | €1.94 2.12 USD | €250.22M 273.53M USD | 193.50 | €0.01 0.01 USD | ||
| Oryzon Genomics ORYZF | $3.36 — |
0
|
$273.46M — | $5.00K — | $3.03 — | $3.03 — | $273.46M — | 0 | -$0.04 — | ||
| Quest Holdings S.A. 9IVA.SG | €6.60 7.21 USD |
0
|
€250.09M 273.38M USD | €0.00 0 USD | €6.60 7.21 USD | €6.60 7.21 USD | €250.09M 273.38M USD | 0 | -€0.01 -0.01 USD | ||
| Xpro India Limited XPROINDIA.NS | ₹961.00 11.63 USD |
-1.03
|
₹22.59B 273.32M USD | ₹26.59K 321.67 USD | ₹960.00 11.61 USD | ₹992.80 12.01 USD | ₹22.59B 273.32M USD | 162.33 | ₹5.92 0.07 USD | ||
| Charm Care Corporation 6062.T | ¥1,239 8.36 USD |
-1.2
|
¥40B 273.23M USD | ¥203K 1.37K USD | ¥1,216 8.21 USD | ¥1,253 8.46 USD | ¥40B 273.23M USD | 13.81 | ¥90 0.61 USD | ||
| PT Folago Global Nusantara Tbk IRSX.JK | IDR 690.00 0.04 USD |
+18.97
|
IDR 4.27T 273.15M USD | IDR 238.50M 15.24K USD | IDR 580.00 0.04 USD | IDR 710.00 0.05 USD | IDR 4.27T 273.15M USD | 87.45 | IDR 7.89 0.0005 USD | ||
| Nordhealth AS NORDH.OL | NOK 36.00 3.45 USD |
0
|
NOK 2.85B 273.05M USD | NOK 2.01K 192.72 USD | NOK 36.00 3.45 USD | NOK 36.40 3.49 USD | NOK 2.85B 273.05M USD | 0 | -NOK 1.59 -0.1 USD | ||
| Hansol IONES Co.,Ltd. 114810.KQ | ₩13,080 9.87 USD |
+2.27
|
₩362B 272.9M USD | ₩230K 173.87 USD | ₩12,570 9.49 USD | ₩13,270 10.02 USD | ₩362B 272.9M USD | 0 | ₩0 0 USD | ||
| Systematix Corporate Services Limited SYSTMTXC.BO | ₹165.20 2 USD |
+0.98
|
₹22.56B 272.89M USD | ₹1.11K 13.42 USD | ₹161.10 1.95 USD | ₹165.20 2 USD | ₹22.56B 272.89M USD | 47.88 | ₹3.45 0.04 USD | ||
| Chikaranomoto Holdings Co., Ltd. 3561.T | ¥1,343 9.07 USD |
+1.21
|
¥40B 272.83M USD | ¥65K 440.79 USD | ¥1,329 8.97 USD | ¥1,345 9.08 USD | ¥40B 272.83M USD | 20.29 | ¥66 0.45 USD | ||
| Invalda INVL, AB WTK.SG | €20.00 21.86 USD |
0
|
€249.58M 272.82M USD | €0.00 0 USD | €20.00 21.86 USD | €20.00 21.86 USD | €249.58M 272.82M USD | 4.13 | €4.84 5.29 USD | ||
| Bushiroad Inc. 7803.T | ¥298 2.01 USD |
+1.36
|
¥40B 272.82M USD | ¥604K 4.08K USD | ¥294 1.98 USD | ¥301 2.03 USD | ¥40B 272.82M USD | 12.08 | ¥25 0.17 USD | ||
| Asahi Diamond Industrial Co., Ltd. 6140.T | ¥807 5.45 USD |
+0.12
|
¥40B 272.74M USD | ¥127K 856.61 USD | ¥807 5.45 USD | ¥818 5.52 USD | ¥40B 272.74M USD | 16.68 | ¥48 0.33 USD | ||
| La Opala RG Limited LAOPALA.NS | ₹203.04 2.46 USD |
+1.6
|
₹22.54B 272.67M USD | ₹61.51K 744.13 USD | ₹200.21 2.42 USD | ₹207.00 2.5 USD | ₹22.54B 272.67M USD | 22.31 | ₹9.10 0.11 USD | ||
| Nippon Air conditioning Services Co., Ltd. 4658.T | ¥1,166 7.87 USD |
-0.09
|
¥40B 272.6M USD | ¥246K 1.66K USD | ¥1,159 7.82 USD | ¥1,178 7.95 USD | ¥40B 272.6M USD | 11.59 | ¥101 0.68 USD | ||
| Sappe Public Company Limited SAPPE-R.BK | THB 31.75 0.89 USD |
0
|
THB 9.69B 272.52M USD | THB 112.20K 3.16K USD | THB 31.50 0.89 USD | THB 32.00 0.9 USD | THB 9.69B 272.52M USD | 11.54 | THB 2.75 0.08 USD | ||
| Parker Corporation 9845.T | ¥1,611 10.87 USD |
+4.14
|
¥40B 272.18M USD | ¥72K 485.35 USD | ¥1,555 10.5 USD | ¥1,650 11.14 USD | ¥40B 272.18M USD | 10.23 | ¥157 1.06 USD | ||
| Information Services Group, Inc. ZZG.F | €5.15 5.63 USD |
+1.98
|
€248.98M 272.17M USD | €2.16K 2.36K USD | €5.15 5.63 USD | €5.15 5.63 USD | €248.98M 272.17M USD | 32.18 | €0.16 0.17 USD | ||
| Ouro Fino Saúde Animal Participações S.A. OFSA3.SA | R$24.97 5.06 USD |
+4.26
|
R$1.34B 272.12M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.34B 272.12M USD | 9.31 | R$2.68 0.54 USD | ||
| Nichiban Co., Ltd. 4218.T | ¥1,978 13.35 USD |
+0.71
|
¥40B 271.81M USD | ¥11K 76.95 USD | ¥1,970 13.3 USD | ¥1,989 13.43 USD | ¥40B 271.81M USD | 22.33 | ¥89 0.6 USD | ||
| Amadeus FiRe AG 0DK9.IL | €41.85 45.75 USD |
+0.66
|
€248.64M 271.8M USD | €1.00 1.09 USD | €41.85 45.75 USD | €41.85 45.75 USD | €248.64M 271.8M USD | 5.74 | €7.28 7.96 USD | ||
| Secuoya, Grupo de Comunicación, S.A. SEC.MC | €31.00 33.89 USD |
+0.65
|
€248.64M 271.79M USD | €2.43K 2.66K USD | €31.00 33.89 USD | €31.00 33.89 USD | €248.64M 271.79M USD | 30.39 | €1.02 1.11 USD | ||
| Subaru Enterprise Co., Ltd. 9632.T | ¥3,120 21.06 USD |
-3.11
|
¥40B 271.79M USD | ¥38K 258.54 USD | ¥3,100 20.93 USD | ¥3,180 21.47 USD | ¥40B 271.79M USD | 11.76 | ¥265 1.79 USD | ||
| Lifecore Biomedical, Inc. LDE.F | €6.45 7.05 USD |
+1.57
|
€248.55M 271.7M USD | €826.00 902.93 USD | €6.45 7.05 USD | €6.45 7.05 USD | €248.55M 271.7M USD | 0 | -€1.09 -1.1 USD | ||
| Metalfrio Solutions S.A. FRIO3.SA | R$209.99 42.56 USD |
0
|
R$1.34B 271.64M USD | R$0.00 0 USD | R$209.99 42.56 USD | R$209.99 42.56 USD | R$1.34B 271.64M USD | 56.44 | R$3.72 0.75 USD | ||
| Takachiho Koheki Co.,Ltd. 2676.T | ¥2,154 14.54 USD |
+0.84
|
¥40B 271.6M USD | ¥54K 361.14 USD | ¥2,150 14.51 USD | ¥2,172 14.66 USD | ¥40B 271.6M USD | 47.40 | ¥45 0.31 USD | ||
| Morepen Laboratories Limited MOREPENLAB.BO | ₹40.95 0.5 USD |
-1.09
|
₹22.44B 271.47M USD | ₹61.34K 742.05 USD | ₹40.85 0.49 USD | ₹42.04 0.51 USD | ₹22.44B 271.47M USD | 22.87 | ₹1.79 0.02 USD | ||
| Jai Corp Limited JAICORPLTD.BO | ₹127.75 1.55 USD |
-0.93
|
₹22.42B 271.25M USD | ₹25.90K 313.3 USD | ₹127.05 1.54 USD | ₹133.35 1.61 USD | ₹22.42B 271.25M USD | 13.41 | ₹9.52 0.12 USD | ||
| AIC Mines IAUFF | $0.34 — |
0
|
$271.19M — | $100.00 — | $0.28 — | $0.28 — | $271.19M — | 17.00 | $0.02 — | ||
| SELLAS Life Sciences Group, Inc. RXK3.F | €1.67 1.83 USD |
+4.66
|
€248.08M 271.18M USD | €1.20K 1.31K USD | €1.62 1.77 USD | €1.67 1.83 USD | €248.08M 271.18M USD | 0 | -€0.24 -0.2 USD | ||
| KCE Electronics PCL NVPA.MU | €0.64 0.7 USD |
0
|
€248.05M 271.15M USD | €0.00 0 USD | €0.64 0.7 USD | €0.64 0.7 USD | €248.05M 271.15M USD | 0 | €0.00 0 USD | ||
| Woojin Inc. 105840.KS | ₩18,240 13.77 USD |
+5.25
|
₩359B 271.12M USD | ₩2M 1.8K USD | ₩17,060 12.88 USD | ₩18,670 14.09 USD | ₩359B 271.12M USD | 0 | ₩0 0 USD | ||
| IPS, Inc. 4390.T | ¥3,075 20.76 USD |
-2.23
|
¥40B 271.1M USD | ¥64K 428.64 USD | ¥3,055 20.62 USD | ¥3,170 21.4 USD | ¥40B 271.1M USD | 12.74 | ¥241 1.63 USD | ||
| Gujarat Industries Power Company Limited GIPCL.NS | ₹144.31 1.75 USD |
-0.1
|
₹22.40B 270.99M USD | ₹312.72K 3.78K USD | ₹143.08 1.73 USD | ₹148.19 1.79 USD | ₹22.40B 270.99M USD | 11.76 | ₹12.27 0.15 USD | ||
| STEP Energy Services Ltd. 932.F | €3.40 3.72 USD |
0
|
€247.81M 270.89M USD | €3.00 3.28 USD | €3.40 3.72 USD | €3.40 3.72 USD | €247.81M 270.89M USD | 0 | -€0.07 -0.07 USD | ||
| Waberer's International Nyrt. 3WB.SG | €13.60 14.87 USD |
+2.64
|
€247.79M 270.87M USD | €0.00 0 USD | €13.60 14.87 USD | €13.60 14.87 USD | €247.79M 270.87M USD | 5.55 | €2.45 2.68 USD | ||
| Bioteque Corporation 4107.TWO | NT$123.00 3.91 USD |
+1.65
|
NT$8.52B 270.84M USD | NT$16.10K 511.55 USD | NT$121.00 3.84 USD | NT$123.00 3.91 USD | NT$8.52B 270.84M USD | 16.51 | NT$7.45 0.24 USD | ||
| Fino Payments Bank Limited FINOPB.BO | ₹269.00 3.25 USD |
-1.84
|
₹22.39B 270.83M USD | ₹11.63K 140.67 USD | ₹268.65 3.25 USD | ₹275.35 3.33 USD | ₹22.39B 270.83M USD | 28.02 | ₹9.60 0.12 USD | ||
| Ares Commercial Real Estate Corporation 41I.F | €4.45 4.87 USD |
+1
|
€247.71M 270.78M USD | €1.00K 1.09K USD | €4.45 4.87 USD | €4.45 4.87 USD | €247.71M 270.78M USD | 0 | -€0.12 -0.1 USD | ||
| Tv Azteca SAB de CV G4Z.SG | €0.02 0.02 USD |
0
|
€247.69M 270.76M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €247.69M 270.76M USD | 0 | €0.00 0 USD | ||
| Fine M-Tec CO.,LTD. 441270.KQ | ₩9,700 7.32 USD |
+7.78
|
₩359B 270.71M USD | ₩3M 2.04K USD | ₩9,150 6.91 USD | ₩10,050 7.59 USD | ₩359B 270.71M USD | 0 | ₩0 0 USD | ||
| La Opala RG Limited LAOPALA.BO | ₹201.50 2.44 USD |
+0.52
|
₹22.37B 270.6M USD | ₹1.87K 22.61 USD | ₹200.45 2.43 USD | ₹206.75 2.5 USD | ₹22.37B 270.6M USD | 22.16 | ₹9.09 0.11 USD | ||
| Italian Exhibition Group S.p.A. IEG.MI | €8.10 8.85 USD |
-1.94
|
€247.41M 270.45M USD | €379.00 414.3 USD | €8.10 8.85 USD | €8.10 8.85 USD | €247.41M 270.45M USD | 9.31 | €0.87 0.95 USD | ||
| Gujarat Industries Power Company Limited GIPCL.BO | ₹144.00 1.74 USD |
-0.59
|
₹22.35B 270.41M USD | ₹20.05K 242.57 USD | ₹143.30 1.73 USD | ₹148.00 1.79 USD | ₹22.35B 270.41M USD | 11.74 | ₹12.26 0.15 USD | ||
| Fudo Tetra Corporation 1813.T | ¥2,649 17.88 USD |
-0.15
|
¥40B 270.4M USD | ¥74K 496.15 USD | ¥2,632 17.77 USD | ¥2,674 18.05 USD | ¥40B 270.4M USD | 18.24 | ¥145 0.98 USD | ||
| Som Distilleries & Breweries Limited SDBL.BO | ₹107.45 1.3 USD |
-0.05
|
₹22.34B 270.26M USD | ₹8.99K 108.8 USD | ₹106.60 1.29 USD | ₹109.15 1.32 USD | ₹22.34B 270.26M USD | 20.58 | ₹5.22 0.06 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||