Page de résultat 440 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| LX Hausys, Ltd. 108670.KS | ₩29,900 22.57 USD |
-1.97
|
₩298B 225.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩298B 225.24M USD | 0 | ₩0 0 USD | ||
| Polaris Media ASA 93J.SG | €4.20 4.59 USD |
+0.96
|
€206.01M 225.19M USD | €0.00 0 USD | €4.12 4.5 USD | €4.20 4.59 USD | €206.01M 225.19M USD | 0 | -€0.04 -0.04 USD | ||
| TREVI - Finanziaria Industriale S.p.A. TV92.F | €0.61 0.67 USD |
-0.98
|
€206.01M 225.19M USD | €2.30K 2.51K USD | €0.61 0.67 USD | €0.61 0.67 USD | €206.01M 225.19M USD | 20.30 | €0.03 0.03 USD | ||
| Solar A/S ZVR.F | €24.15 26.4 USD |
+0.42
|
€205.98M 225.17M USD | €100.00 109.31 USD | €24.15 26.4 USD | €24.15 26.4 USD | €205.98M 225.17M USD | 51.38 | €0.47 0.51 USD | ||
| Ichiken Co., Ltd. 1847.T | ¥4,595 31.02 USD |
+0.11
|
¥33B 225.15M USD | ¥5K 33.08 USD | ¥4,555 30.75 USD | ¥4,630 31.25 USD | ¥33B 225.15M USD | 6.38 | ¥719 4.86 USD | ||
| China Rare Earth Holdings Limited RAE.F | €0.07 0.08 USD |
0
|
€205.94M 225.12M USD | €54.00K 59.03K USD | €0.07 0.08 USD | €0.07 0.08 USD | €205.94M 225.12M USD | 0 | €0.00 0 USD | ||
| UniTest Incorporation 086390.KQ | ₩14,660 11.07 USD |
+0.07
|
₩298B 225M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩298B 225M USD | 0 | ₩0 0 USD | ||
| Alleanza Holdings Co., Ltd. 3546.T | ¥1,110 7.49 USD |
-0.54
|
¥33B 224.96M USD | ¥13K 85.73 USD | ¥1,105 7.46 USD | ¥1,114 7.52 USD | ¥33B 224.96M USD | 11.53 | ¥96 0.65 USD | ||
| Genel Energy GEGYF | $0.82 — |
0
|
$224.95M — | $10.00K — | $0.82 — | $0.82 — | $224.95M — | 0 | -$0.17 — | ||
| Advanced Process Systems Corporation 265520.KQ | ₩20,150 15.21 USD |
-0.98
|
₩298B 224.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩298B 224.95M USD | 0 | ₩0 0 USD | ||
| Kyosan Electric Manufacturing Co., Ltd. 7B4.F | €3.22 3.52 USD |
+0.62
|
€205.70M 224.86M USD | €10.00 10.93 USD | €3.22 3.52 USD | €3.22 3.52 USD | €205.70M 224.86M USD | 7.66 | €0.42 0.46 USD | ||
| Aspo Oyj ZYD.F | €6.56 7.17 USD |
+0.92
|
€205.68M 224.83M USD | €10.00 10.93 USD | €6.56 7.17 USD | €6.56 7.17 USD | €205.68M 224.83M USD | 11.92 | €0.55 0.6 USD | ||
| Akastor ASA AKKVF | $0.82 — |
0
|
$224.73M — | $305.00 — | $1.04 — | $1.09 — | $224.73M — | 0 | -$0.02 — | ||
| JZ Capital Partners JZCLF | $2.71 — |
-1.09
|
$224.70M — | $1.78K — | $2.71 — | $2.71 — | $224.70M — | 56.45 | $0.05 — | ||
| Thaicom Public Company Limited NYVP.SG | €0.17 0.18 USD |
-5.62
|
€205.48M 224.62M USD | €0.00 0 USD | €0.17 0.18 USD | €0.17 0.18 USD | €205.48M 224.62M USD | 0 | €0.00 0 USD | ||
| Hanyang Digitech Co., Ltd. 078350.KQ | ₩20,400 15.4 USD |
+0.25
|
₩297B 224.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩297B 224.56M USD | 0 | ₩0 0 USD | ||
| SelectQuote, Inc. 6SJA.F | €1.15 1.26 USD |
-0.86
|
€205.41M 224.55M USD | €300.00 327.94 USD | €1.14 1.25 USD | €1.15 1.26 USD | €205.41M 224.55M USD | 115.00 | €0.01 0.01 USD | ||
| Haosen Fintech Group Limited 3848.HK | HK$11.22 1.43 USD |
0
|
HK$1.75B 224.4M USD | HK$100.00K 12.79K USD | HK$11.22 1.43 USD | HK$11.22 1.43 USD | HK$1.75B 224.4M USD | 224.40 | HK$0.05 0.006 USD | ||
| RF Capital GMPXF | $14.27 — |
0
|
$224.37M — | $0.00 — | $0.00 — | $0.00 — | $224.37M — | 0 | $0.00 — | ||
| Hansa Biopharma AB (publ) 0RC7.IL | SEK 34.93 3.41 USD |
+3.53
|
SEK 2.30B 224.32M USD | SEK 200.00 19.52 USD | SEK 34.26 3.34 USD | SEK 34.26 3.34 USD | SEK 2.30B 224.32M USD | 0 | -SEK 16.03 -1.5 USD | ||
| Fope S.p.A. FPE.MI | €38.00 41.54 USD |
+1.6
|
€205.19M 224.3M USD | €500.00 546.57 USD | €37.80 41.32 USD | €38.00 41.54 USD | €205.19M 224.3M USD | 16.59 | €2.29 2.5 USD | ||
| Public Joint stock company Rosseti Centre and Volga region MRKP.ME | RUB 0.18 0.0019 USD |
+0.95
|
RUB 20.30B 224.28M USD | RUB 43.51M 480.78K USD | RUB 0.18 0.0019 USD | RUB 0.18 0.0020 USD | RUB 20.30B 224.28M USD | 2.00 | RUB 0.09 0.0009 USD | ||
| Shin Shin Natural Gas Company Limited 9918.TW | NT$39.65 1.26 USD |
0
|
NT$7.06B 224.27M USD | NT$324.00 10.3 USD | NT$39.65 1.26 USD | NT$39.70 1.26 USD | NT$7.06B 224.27M USD | 22.91 | NT$1.73 0.05 USD | ||
| HMS Bergbau AG HMU.F | €43.40 47.44 USD |
-0.46
|
€205.09M 224.19M USD | €60.00 65.59 USD | €43.40 47.44 USD | €43.40 47.44 USD | €205.09M 224.19M USD | 35.00 | €1.24 1.36 USD | ||
| Allane SE LNSX.F | €9.95 10.88 USD |
-0.5
|
€205.09M 224.19M USD | €100.00 109.31 USD | €9.30 10.17 USD | €9.95 10.88 USD | €205.09M 224.19M USD | 0 | -€0.15 -0.1 USD | ||
| Nippon Chemi-Con Corporation 6997.T | ¥1,486 10.03 USD |
-0.87
|
¥33B 223.97M USD | ¥224K 1.51K USD | ¥1,472 9.94 USD | ¥1,502 10.14 USD | ¥33B 223.97M USD | 264.41 | ¥6 0.04 USD | ||
| Akatsuki Inc. 7QT.F | €13.90 15.19 USD |
-1.42
|
€204.88M 223.96M USD | €200.00 218.63 USD | €13.90 15.19 USD | €13.90 15.19 USD | €204.88M 223.96M USD | 17.37 | €0.80 0.87 USD | ||
| Consorcio ARA, S. A. B. de C. V. 4GJ.F | €0.15 0.16 USD |
0
|
€204.85M 223.93M USD | €100.00 109.31 USD | €0.15 0.16 USD | €0.15 0.16 USD | €204.85M 223.93M USD | 4.83 | €0.03 0.03 USD | ||
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | THB 2.00 0.06 USD |
0
|
THB 7.96B 223.93M USD | THB 25.00K 703.43 USD | THB 1.98 0.06 USD | THB 2.00 0.06 USD | THB 7.96B 223.93M USD | 0 | -THB 0.32 -0.009 USD | ||
| Remedy Entertainment Oyj 8P8.MU | €14.72 16.09 USD |
+1.52
|
€204.85M 223.93M USD | €0.00 0 USD | €14.72 16.09 USD | €14.72 16.09 USD | €204.85M 223.93M USD | 0 | -€1.09 -1.1 USD | ||
| Remedy Entertainment Oyj 8P8.F | €14.72 16.09 USD |
+1.52
|
€204.85M 223.93M USD | €7.00 7.65 USD | €14.72 16.09 USD | €14.72 16.09 USD | €204.85M 223.93M USD | 0 | -€1.09 -1.1 USD | ||
| Foxtons FXTGY | $1.13 — |
0
|
$223.90M — | $300.00 — | $0.81 — | $0.81 — | $223.90M — | 8.71 | $0.13 — | ||
| Rane Holdings Limited RANEHOLDIN.BO | ₹1,287.60 15.58 USD |
-2.01
|
₹18.51B 223.88M USD | ₹997.00 12.06 USD | ₹1,276.35 15.44 USD | ₹1,324.45 16.02 USD | ₹18.51B 223.88M USD | 20.26 | ₹63.54 0.77 USD | ||
| OKEA ASA 3SX.F | €1.91 2.09 USD |
-0.21
|
€204.77M 223.84M USD | €3.00K 3.28K USD | €1.90 2.07 USD | €1.91 2.09 USD | €204.77M 223.84M USD | 3.13 | €0.61 0.67 USD | ||
| IAR Systems Group AB (publ) IAR-B.ST | SEK 180.00 17.57 USD |
0
|
SEK 2.29B 223.83M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.29B 223.83M USD | 0 | SEK 0.00 0 USD | ||
| Oportun Financial Corporation 4L0.F | €4.64 5.07 USD |
+1.75
|
€204.76M 223.83M USD | €11.00 12.02 USD | €4.64 5.07 USD | €4.64 5.07 USD | €204.76M 223.83M USD | 7.48 | €0.62 0.68 USD | ||
| Fujii Sangyo Corporation 9906.T | ¥3,920 26.46 USD |
-1.01
|
¥33B 223.77M USD | ¥3K 19.58 USD | ¥3,920 26.46 USD | ¥3,950 26.66 USD | ¥33B 223.77M USD | 6.76 | ¥580 3.91 USD | ||
| United Bankers Oyj UNITED.HE | €18.80 20.55 USD |
-1.05
|
€204.70M 223.76M USD | €77.00 84.17 USD | €18.80 20.55 USD | €19.25 21.04 USD | €204.70M 223.76M USD | 14.24 | €1.32 1.44 USD | ||
| ZE PAK SA 6W6.F | €3.81 4.16 USD |
-1.68
|
€204.53M 223.58M USD | €0.00 0 USD | €3.81 4.16 USD | €3.81 4.16 USD | €204.53M 223.58M USD | 190.25 | €0.02 0.02 USD | ||
| Ashford Hospitality Trust, Inc. AHT-PF | $13.07 — |
-0.53
|
$223.57M — | $3.26K — | $13.00 — | $13.14 — | $223.57M — | 0 | -$8.49 — | ||
| First Western Financial, Inc. 33Q.F | €20.80 22.74 USD |
0
|
€204.49M 223.53M USD | €177.00 193.48 USD | €20.80 22.74 USD | €20.80 22.74 USD | €204.49M 223.53M USD | 18.90 | €1.10 1.2 USD | ||
| Olimpo Real Estate SOCIMI, S.A. YORE.MC | €1.04 1.14 USD |
+0.97
|
€204.43M 223.47M USD | €1.00K 1.09K USD | €1.04 1.14 USD | €1.04 1.14 USD | €204.43M 223.47M USD | 17.33 | €0.06 0.07 USD | ||
| Security National Financial Corporation XSNA.F | €6.90 7.54 USD |
0
|
€204.42M 223.46M USD | €2.00 2.19 USD | €6.90 7.54 USD | €6.90 7.54 USD | €204.42M 223.46M USD | 10.95 | €0.63 0.69 USD | ||
| Oriola Oyj O5O.F | €1.08 1.18 USD |
-1.1
|
€204.34M 223.38M USD | €500.00 546.57 USD | €1.08 1.18 USD | €1.08 1.18 USD | €204.34M 223.38M USD | 0 | -€0.15 -0.1 USD | ||
| Absolent Air Care Group AB (publ) ABSO.ST | SEK 202.00 19.72 USD |
0
|
SEK 2.29B 223.22M USD | SEK 855.00 83.46 USD | SEK 201.00 19.62 USD | SEK 204.00 19.91 USD | SEK 2.29B 223.22M USD | 26.47 | SEK 7.63 0.74 USD | ||
| Vuzix Corporation V7XN.F | €2.55 2.79 USD |
+8.43
|
€204.16M 223.18M USD | €13.15K 14.37K USD | €2.45 2.68 USD | €2.56 2.8 USD | €204.16M 223.18M USD | 0 | -€0.43 -0.4 USD | ||
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $20.78 — |
+1.07
|
$223.17M — | $4.82K — | $20.69 — | $20.89 — | $223.17M — | 37.71 | $0.55 — | ||
| Designer Brands Inc. D9W.F | €4.12 4.5 USD |
+0.49
|
€204.12M 223.13M USD | €1.05K 1.15K USD | €4.12 4.5 USD | €4.12 4.5 USD | €204.12M 223.13M USD | 0 | -€0.51 -0.5 USD | ||
| Lanna Resources Public Company Limited LANNA-R.BK | THB 15.10 0.42 USD |
+0.67
|
THB 7.93B 223.06M USD | THB 218.00K 6.13K USD | THB 14.90 0.42 USD | THB 15.10 0.42 USD | THB 7.93B 223.06M USD | 9.61 | THB 1.57 0.04 USD | ||
| Rekor Systems, Inc. 38E.F | €1.57 1.72 USD |
-1.19
|
€204.05M 223.06M USD | €180.47K 197.28K USD | €1.57 1.72 USD | €1.57 1.72 USD | €204.05M 223.06M USD | 0 | -€0.36 -0.3 USD | ||
| The Blockchain Group BC7.F | €0.81 0.89 USD |
+0.25
|
€204.02M 223.02M USD | €200.00 218.63 USD | €0.81 0.89 USD | €0.81 0.89 USD | €204.02M 223.02M USD | 0 | -€0.02 -0.02 USD | ||
| TOYO Corporation TOY.MU | €9.40 10.28 USD |
-1.57
|
€203.98M 222.98M USD | €0.00 0 USD | €9.40 10.28 USD | €9.40 10.28 USD | €203.98M 222.98M USD | 30.32 | €0.31 0.34 USD | ||
| COOCON Corporation 294570.KQ | ₩29,250 22.08 USD |
+1.21
|
₩295B 222.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩295B 222.95M USD | 0 | ₩0 0 USD | ||
| Sammok S-Form Co.,Ltd 018310.KQ | ₩20,750 15.66 USD |
-0.48
|
₩295B 222.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩295B 222.93M USD | 0 | ₩0 0 USD | ||
| Hsin Yung Chien Co., Ltd. 2114.TW | NT$89.90 2.86 USD |
-0.11
|
NT$7.01B 222.79M USD | NT$27.10K 861.11 USD | NT$89.70 2.85 USD | NT$90.00 2.86 USD | NT$7.01B 222.79M USD | 16.49 | NT$5.45 0.17 USD | ||
| kt alpha Co., Ltd. 036030.KQ | ₩6,020 4.54 USD |
+0.84
|
₩295B 222.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩295B 222.75M USD | 0 | ₩0 0 USD | ||
| Uoriki Co., Ltd. 7596.T | ¥2,364 15.96 USD |
+1.03
|
¥33B 222.73M USD | ¥9K 62.78 USD | ¥2,341 15.8 USD | ¥2,364 15.96 USD | ¥33B 222.73M USD | 24.33 | ¥97 0.66 USD | ||
| Celtic plc CCP.SG | €1.85 2.02 USD |
0
|
€203.70M 222.67M USD | €0.00 0 USD | €1.85 2.02 USD | €1.95 2.13 USD | €203.70M 222.67M USD | 6.37 | €0.29 0.32 USD | ||
| Grupo Industrial Saltillo, S.A.B. de C.V. GISSAA.MX | MX$12.31 0.73 USD |
-0.32
|
MX$3.76B 222.62M USD | MX$44.51K 2.64K USD | MX$12.09 0.72 USD | MX$12.31 0.73 USD | MX$3.76B 222.62M USD | 10.43 | MX$1.18 0.07 USD | ||
| KPX Holdings Co., Ltd. 092230.KS | ₩75,000 56.61 USD |
+0.94
|
₩295B 222.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩295B 222.56M USD | 0 | ₩0 0 USD | ||
| Celtic CLTFF | $2.34 — |
0
|
$222.46M — | $1.10K — | $2.34 — | $2.40 — | $222.46M — | 6.88 | $0.34 — | ||
| Cathay Consolidated, Inc. 1342.TW | NT$88.30 2.81 USD |
-0.23
|
NT$7.00B 222.35M USD | NT$97.92K 3.11K USD | NT$88.10 2.8 USD | NT$89.00 2.83 USD | NT$7.00B 222.35M USD | 16.35 | NT$5.40 0.17 USD | ||
| PT Unggul Indah Cahaya Tbk UNIC.JK | IDR 9,075.00 0.58 USD |
-0.27
|
IDR 3.48T 222.3M USD | IDR 1.90K 0.12 USD | IDR 9,050.00 0.58 USD | IDR 9,125.00 0.58 USD | IDR 3.48T 222.3M USD | 7.54 | IDR 1.20K 0.08 USD | ||
| PT. Media Nusantara Citra Tbk PTMEY | $1.10 — |
0
|
$222.28M — | $700.00 — | $1.10 — | $1.18 — | $222.28M — | 2.68 | $0.41 — | ||
| GoldMining Inc. GOLD1NN.MX | MX$18.00 1.07 USD |
0
|
MX$3.75B 222.24M USD | MX$0.00 0 USD | MX$18.00 1.07 USD | MX$18.00 1.07 USD | MX$3.75B 222.24M USD | 0 | -MX$1.95 -0.1 USD | ||
| SK-Electronics CO.,LTD. 6677.T | ¥3,170 21.4 USD |
-0.78
|
¥33B 222.21M USD | ¥55K 368.57 USD | ¥3,160 21.33 USD | ¥3,215 21.7 USD | ¥33B 222.21M USD | 9.91 | ¥320 2.16 USD | ||
| Symphony SYHLF | $0.07 — |
0
|
$222.17M — | $8.00K — | $0.07 — | $0.07 — | $222.17M — | 0 | $0.00 — | ||
| The Connecticut Light and Power Company CNPWM | $36.80 — |
0
|
$222.10M — | $1.10K — | $36.80 — | $36.80 — | $222.10M — | 0.49 | $74.69 — | ||
| Asia Paper Manufacturing. Co., Ltd 002310.KS | ₩7,530 5.68 USD |
+0.94
|
₩294B 222.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩294B 222.06M USD | 0 | ₩0 0 USD | ||
| Outdoor Holding Company 92P.F | €1.62 1.77 USD |
+0.62
|
€203.14M 222.06M USD | €850.00 929.16 USD | €1.62 1.77 USD | €1.62 1.77 USD | €203.14M 222.06M USD | 0 | -€0.40 -0.4 USD | ||
| HANJIN Logistics Corporation 002320.KS | ₩19,930 15.04 USD |
-0.05
|
₩294B 222M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩294B 222M USD | 0 | ₩0 0 USD | ||
| Eco's Co.,Ltd. 7520.T | ¥2,924 19.74 USD |
-0.34
|
¥33B 221.75M USD | ¥11K 73.58 USD | ¥2,920 19.71 USD | ¥2,948 19.9 USD | ¥33B 221.75M USD | 7.36 | ¥397 2.68 USD | ||
| Paris Miki Holdings Inc. 7455.T | ¥580 3.92 USD |
0
|
¥33B 221.56M USD | ¥71K 478.59 USD | ¥580 3.92 USD | ¥581 3.92 USD | ¥33B 221.56M USD | 32.42 | ¥18 0.12 USD | ||
| The Connecticut Light and Power Company CNLTP | $36.71 — |
0
|
$221.55M — | $300.00 — | $36.71 — | $36.71 — | $221.55M — | 0.49 | $74.69 — | ||
| Rane Holdings Limited RANEHOLDIN.NS | ₹1,282.50 15.52 USD |
-2.52
|
₹18.31B 221.54M USD | ₹13.00K 157.23 USD | ₹1,277.30 15.45 USD | ₹1,323.30 16.01 USD | ₹18.31B 221.54M USD | 20.20 | ₹63.46 0.77 USD | ||
| PT. Media Nusantara Citra Tbk MNCN.JK | IDR 262.00 0.02 USD |
+0.77
|
IDR 3.47T 221.45M USD | IDR 23.82M 1.52K USD | IDR 258.00 0.02 USD | IDR 264.00 0.02 USD | IDR 3.47T 221.45M USD | 3.81 | IDR 68.72 0.004 USD | ||
| Sasken Technologies Limited SASKEN.NS | ₹1,208.70 14.62 USD |
+0.27
|
₹18.30B 221.44M USD | ₹13.35K 161.48 USD | ₹1,180.80 14.29 USD | ₹1,230.00 14.88 USD | ₹18.30B 221.44M USD | 46.79 | ₹25.83 0.31 USD | ||
| U.S. Gold Corp. DTUR.F | €14.08 15.39 USD |
-0.14
|
€202.51M 221.37M USD | €200.00 218.63 USD | €14.08 15.39 USD | €14.08 15.39 USD | €202.51M 221.37M USD | 0 | -€1.29 -1.4 USD | ||
| Voyager Therapeutics, Inc. VT6.F | €3.54 3.87 USD |
+0.97
|
€202.44M 221.3M USD | €150.00 163.97 USD | €3.54 3.87 USD | €3.54 3.87 USD | €202.44M 221.3M USD | 0 | -€1.86 -2.03 USD | ||
| Syrah Resources Limited 3S7.F | €0.15 0.16 USD |
-3.78
|
€202.43M 221.28M USD | €1.80K 1.97K USD | €0.15 0.16 USD | €0.15 0.16 USD | €202.43M 221.28M USD | 0 | -€0.10 -0.1 USD | ||
| CK SAN-ETSU Co., Ltd. 5757.T | ¥3,885 26.22 USD |
0
|
¥33B 221.23M USD | ¥4K 24.98 USD | ¥3,880 26.19 USD | ¥3,900 26.33 USD | ¥33B 221.23M USD | 7.57 | ¥513 3.46 USD | ||
| Elbit Systems Ltd. ESLT.TA | ILA 163,500.00 476.76 USD |
+4.29
|
ILA 75.83B 221.12M USD | ILA 84.75K 247.12 USD | ILA 156,900.00 457.51 USD | ILA 163,500.00 476.76 USD | ILA 75.83B 221.12M USD | 51.12 | ILA 31.98 0.09 USD | ||
| Moriroku Company, Ltd. 4249.T | ¥2,295 15.49 USD |
-0.3
|
¥33B 221.12M USD | ¥8K 53.33 USD | ¥2,295 15.49 USD | ¥2,320 15.66 USD | ¥33B 221.12M USD | 0 | -¥479 -3.2 USD | ||
| Biesse S.p.A. BI2.F | €7.13 7.79 USD |
+9.52
|
€202.28M 221.12M USD | €1.25K 1.37K USD | €6.36 6.95 USD | €7.13 7.79 USD | €202.28M 221.12M USD | 0 | -€0.28 -0.3 USD | ||
| YesAsia Holdings Limited 4CM.F | €0.47 0.52 USD |
-2.07
|
€202.26M 221.1M USD | €100.00K 109.31K USD | €0.47 0.52 USD | €0.47 0.52 USD | €202.26M 221.1M USD | 11.84 | €0.04 0.04 USD | ||
| Atrys Health, S.A. A2T.F | €2.58 2.82 USD |
+0.78
|
€202.24M 221.07M USD | €588.00 642.76 USD | €2.39 2.61 USD | €2.58 2.82 USD | €202.24M 221.07M USD | 0 | -€0.32 -0.3 USD | ||
| Global Link Management Inc. 3486.T | ¥2,044 13.8 USD |
-2.39
|
¥33B 221M USD | ¥100K 676.38 USD | ¥2,033 13.72 USD | ¥2,119 14.3 USD | ¥33B 221M USD | 5.77 | ¥354 2.39 USD | ||
| China High Speed Transmission Equipment CHSTF | $0.14 — |
0
|
$220.93M — | $325.00 — | $0.14 — | $0.14 — | $220.93M — | 0 | -$0.53 — | ||
| Immersion Corporation IMV.F | €6.05 6.61 USD |
+0.83
|
€202.10M 220.93M USD | €190.00 207.7 USD | €6.00 6.56 USD | €6.05 6.61 USD | €202.10M 220.93M USD | 3.92 | €1.54 1.68 USD | ||
| ZE PAK SA ZEP.WA | PLN 17.10 4.35 USD |
-0.58
|
PLN 869.08M 220.9M USD | PLN 18.58K 4.72K USD | PLN 17.00 4.32 USD | PLN 17.50 4.45 USD | PLN 869.08M 220.9M USD | 190.00 | PLN 0.09 0.02 USD | ||
| JSW Ispat Special Products Limited JSWISPL.BO | ₹38.87 0.47 USD |
-0.26
|
₹18.25B 220.81M USD | ₹288.05K 3.48K USD | ₹36.16 0.44 USD | ₹39.13 0.47 USD | ₹18.25B 220.81M USD | 0 | -₹7.30 -0.08 USD | ||
| Audix Corporation 2459.TW | NT$65.80 2.09 USD |
-0.6
|
NT$6.95B 220.78M USD | NT$18.28K 580.79 USD | NT$65.60 2.08 USD | NT$65.90 2.09 USD | NT$6.95B 220.78M USD | 12.00 | NT$5.48 0.17 USD | ||
| CMG Pharmaceutical Co., Ltd. 058820.KQ | ₩1,986 1.5 USD |
-0.2
|
₩292B 220.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩292B 220.7M USD | 0 | ₩0 0 USD | ||
| Fuji Oil Company, Ltd. ACK.F | €2.56 2.8 USD |
-0.78
|
€201.85M 220.65M USD | €44.00 48.1 USD | €2.56 2.8 USD | €2.56 2.8 USD | €201.85M 220.65M USD | 0 | -€0.56 -0.6 USD | ||
| Medallion Financial Corp. MD5.F | €8.60 9.4 USD |
-1.71
|
€201.80M 220.6M USD | €70.00 76.52 USD | €8.60 9.4 USD | €8.60 9.4 USD | €201.80M 220.6M USD | 5.85 | €1.47 1.61 USD | ||
| HMS Bergbau AG HMU.DE | €44.40 48.54 USD |
0
|
€201.70M 220.49M USD | €160.00 174.9 USD | €44.40 48.54 USD | €44.80 48.97 USD | €201.70M 220.49M USD | 35.80 | €1.24 1.36 USD | ||
| Korea United Pharm Inc. 033270.KS | ₩19,850 14.98 USD |
+0.92
|
₩292B 220.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩292B 220.43M USD | 0 | ₩0 0 USD | ||
| INVENI Co., Ltd. 015360.KS | ₩68,200 51.48 USD |
+0.59
|
₩292B 220.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩292B 220.39M USD | 0 | ₩0 0 USD | ||
| GTM Holdings Corporation 1437.TW | NT$34.10 1.08 USD |
0
|
NT$6.93B 220.36M USD | NT$91.18K 2.9K USD | NT$33.80 1.07 USD | NT$34.15 1.09 USD | NT$6.93B 220.36M USD | 16.31 | NT$2.09 0.07 USD | ||
| Andrew Peller Limited ADW-B.TO | CA$6.80 5.05 USD |
0
|
CA$296.88M 220.3M USD | CA$221.00 164 USD | CA$6.80 5.05 USD | CA$6.80 5.05 USD | CA$296.88M 220.3M USD | 15.11 | CA$0.45 0.33 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||