Page de résultat 440 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Federal Agricultural Mortgage Corporation AGM-PD | $21.57 — |
-1.87
|
$632.09M — | $3.21K — | $21.57 — | $21.8 — | $632.09M — | 1.94 | $11.11 — | |
| NOMURA Co., Ltd. 9716.T | $839 5.66 USD |
-0.59
|
$93.59B 631.73M USD | $214.7K 1.45K USD | $837 5.65 USD | $852 5.75 USD | $93.59B 631.73M USD | 13.84 | $60.6 0.41 USD | |
| AB Artea bankas SAB1L.VS | $0.88 0.96 USD |
0
|
$577.77M 631.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $577.77M 631.58M USD | 0 | $0 0 USD | |
| Sebang Global Battery Co., Ltd. 004490.KS | $63,500 47.93 USD |
-2.16
|
$836.36B 631.32M USD | $39.85K 30.08 USD | $63,100 47.63 USD | $64,700 48.84 USD | $836.36B 631.32M USD | 0 | $0 0 USD | |
| Frøy ASA FROY.OL | $76.2 7.31 USD |
0
|
$6.58B 631.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.58B 631.18M USD | 0 | $0 0 USD | |
| Thungela Resources Limited 6UP.F | $4.29 4.69 USD |
+2.48
|
$577.35M 631.12M USD | $30 32.79 USD | $4.29 4.69 USD | $4.31 4.71 USD | $577.35M 631.12M USD | 3.30 | $1.3 1.42 USD | |
| Gladstone Commercial Corporation GLE.F | $12.36 13.51 USD |
+0.65
|
$577.3M 631.07M USD | $330 360.73 USD | $12.13 13.26 USD | $12.36 13.51 USD | $577.3M 631.07M USD | 45.77 | $0.27 0.3 USD | |
| The Restaurant Group plc R2K.F | $0.7299 0.8 USD |
0
|
$577.25M 631.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $577.25M 631.01M USD | 0 | $0 0 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.BO | $4,706.95 56.95 USD |
-0.08
|
$52.14B 630.81M USD | $207 2.5 USD | $4,675.4 56.56 USD | $4,750.8 57.48 USD | $52.14B 630.81M USD | 33.64 | $139.9 1.69 USD | |
| Chori Co., Ltd. 8014.T | $3,790 25.58 USD |
+0.13
|
$93.41B 630.53M USD | $18.9K 127.58 USD | $3,730 25.18 USD | $3,825 25.82 USD | $93.41B 630.53M USD | 8.74 | $433.38 2.93 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.NS | $4,704.1 56.91 USD |
-0.18
|
$52.08B 630.14M USD | $3.55K 42.89 USD | $4,670 56.5 USD | $4,771.7 57.73 USD | $52.08B 630.14M USD | 33.61 | $139.96 1.69 USD | |
| MGP Ingredients, Inc. M1I.F | $26.94 29.45 USD |
-1.46
|
$576.41M 630.1M USD | $50 54.66 USD | $26.94 29.45 USD | $26.96 29.47 USD | $576.41M 630.1M USD | 61.22 | $0.44 0.48 USD | |
| NIHON CHOUZAI Co.,Ltd. 3341.T | $3,120 21.06 USD |
+2.8
|
$93.21B 629.2M USD | $139.8K 943.69 USD | $3,010 20.32 USD | $3,120 21.06 USD | $93.21B 629.2M USD | 67.18 | $46.44 0.31 USD | |
| Zeria Pharmaceutical Co., Ltd. 4559.T | $2,114 14.27 USD |
-0.24
|
$93.18B 629.02M USD | $63.9K 431.34 USD | $2,086 14.08 USD | $2,119 14.3 USD | $93.18B 629.02M USD | 9.37 | $225.46 1.52 USD | |
| Avio S.p.A. 0R9S.IL | $20.15 22.03 USD |
-0.3
|
$575.41M 629M USD | $973 1.06K USD | $20.05 21.92 USD | $20.2 22.08 USD | $575.41M 629M USD | 100.75 | $0.2 0.22 USD | |
| Chinese Estates Holdings Limited CQ3.F | $0.2899 0.32 USD |
0
|
$575.4M 628.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $575.4M 628.99M USD | 0 | $0 0 USD | |
| SpartanNash Company SRJ.F | $17 18.58 USD |
-2.3
|
$575.39M 628.97M USD | $20 21.86 USD | $17 18.58 USD | $17 18.58 USD | $575.39M 628.97M USD | 1700.00 | $0.01 0.01 USD | |
| AB Artea bankas ZH5.F | $0.8499 0.93 USD |
+0.47
|
$575.29M 628.87M USD | $130 142.11 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $575.29M 628.87M USD | 7.71 | $0.11 0.12 USD | |
| V.I.P. Industries Limited VIPIND.BO | $365.85 4.43 USD |
-2.21
|
$51.96B 628.61M USD | $22.92K 277.28 USD | $362.5 4.39 USD | $374.65 4.53 USD | $51.96B 628.61M USD | 0 | -$4.83 -0.05 USD | |
| Frøy ASA 6XG.F | $6.48 7.08 USD |
0
|
$574.66M 628.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $574.66M 628.18M USD | 0 | $0 0 USD | |
| Yuasa Trading Co., Ltd. 8074.T | $4,420 29.84 USD |
+0.34
|
$92.96B 627.53M USD | $42.5K 286.89 USD | $4,310 29.09 USD | $4,425 29.87 USD | $92.96B 627.53M USD | 9.10 | $485.43 3.28 USD | |
| Kumiai Chemical Industry Co., Ltd. 4996.T | $772 5.21 USD |
-0.64
|
$92.93B 627.29M USD | $266K 1.8K USD | $766 5.17 USD | $777 5.24 USD | $92.93B 627.29M USD | 6.15 | $125.49 0.85 USD | |
| Takara Bio Inc. TF2.F | $4.44 4.85 USD |
+1.37
|
$573.82M 627.26M USD | $250 273.28 USD | $4.44 4.85 USD | $4.44 4.85 USD | $573.82M 627.26M USD | 88.79 | $0.05 0.05 USD | |
| Archicom S.A. 696.F | $9.68 10.58 USD |
+1.04
|
$573.72M 627.16M USD | $2 2.19 USD | $9.68 10.58 USD | $9.68 10.58 USD | $573.72M 627.16M USD | 7.50 | $1.29 1.41 USD | |
| GFC. LTD. 4506.TWO | $111.5 3.54 USD |
-0.45
|
$19.74B 627.14M USD | $48.29K 1.53K USD | $111 3.53 USD | $112 3.56 USD | $19.74B 627.14M USD | 18.99 | $5.87 0.19 USD | |
| Quadient S.A. NEQ0.F | $1.12 1.22 USD |
-0.88
|
$573.57M 626.99M USD | $0 0 USD | $1.12 1.22 USD | $1.12 1.22 USD | $573.57M 626.99M USD | 8.61 | $0.13 0.14 USD | |
| Daewoong Co., Ltd. 003090.KS | $20,300 15.32 USD |
+0.25
|
$830.08B 626.58M USD | $23.76K 17.93 USD | $19,970 15.07 USD | $20,550 15.51 USD | $830.08B 626.58M USD | 0 | $0 0 USD | |
| Wemade Co.,Ltd. 112040.KQ | $24,600 18.57 USD |
+1.03
|
$830.07B 626.57M USD | $68.88K 51.99 USD | $24,400 18.42 USD | $25,000 18.87 USD | $830.07B 626.57M USD | 0 | $0 0 USD | |
| RCS MediaGroup S.p.A RZSMF | $1.18 — |
0
|
$626.45M — | $135 — | $1.18 — | $1.18 — | $626.45M — | 8.42 | $0.14 — | |
| WON TECH Co.,Ltd. 336570.KQ | $9,280 7 USD |
-0.96
|
$829.05B 625.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $829.05B 625.79M USD | 0 | $0 0 USD | |
| Shutterstock, Inc. S3T.SG | $15.71 17.17 USD |
-0.19
|
$571.72M 624.97M USD | $0 0 USD | $15.71 17.17 USD | $15.71 17.17 USD | $571.72M 624.97M USD | 16.19 | $0.97 1.06 USD | |
| ITAB Shop Concept AB (publ) 29I0.F | $2.23 2.43 USD |
+0.45
|
$571.42M 624.64M USD | $100 109.31 USD | $2.21 2.42 USD | $2.23 2.43 USD | $571.42M 624.64M USD | 22.24 | $0.1 0.11 USD | |
| PKSHA Technology Inc. 3993.T | $2,982 20.13 USD |
+1.64
|
$92.52B 624.56M USD | $391.4K 2.64K USD | $2,890 19.51 USD | $2,987 20.16 USD | $92.52B 624.56M USD | 32.78 | $90.95 0.61 USD | |
| Sakata INX Corporation 4633.T | $1,869 12.62 USD |
+0.32
|
$92.51B 624.46M USD | $145K 978.79 USD | $1,851 12.49 USD | $1,873 12.64 USD | $92.51B 624.46M USD | 9.93 | $188.16 1.27 USD | |
| AS Merko Ehitus MKS.F | $32 34.98 USD |
-0.16
|
$570.82M 623.98M USD | $33 36.07 USD | $32 34.98 USD | $32 34.98 USD | $570.82M 623.98M USD | 8.02 | $3.99 4.36 USD | |
| PT Rukun Raharja Tbk RAJA.JK | $2,310 0.15 USD |
+6.45
|
$9.76T 623.97M USD | $139.53M 8.92K USD | $2,190 0.14 USD | $2,380 0.15 USD | $9.76T 623.97M USD | 23.70 | $97.43 0.006 USD | |
| Hainan Meilan International Airport Company HMCTF | $1.25 — |
0
|
$623.82M — | $500 — | $1.25 — | $1.25 — | $623.82M — | 0 | -$0.11 — | |
| BlackRock TCP Capital Corp. 8TC.F | $6.71 7.33 USD |
-1.61
|
$570.6M 623.75M USD | $10 10.93 USD | $6.68 7.3 USD | $6.71 7.33 USD | $570.6M 623.75M USD | 0 | -$0.55 -0.6 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative CRTO.PA | $93.49 102.2 USD |
+1.63
|
$570.19M 623.3M USD | $842 920.42 USD | $92.01 100.58 USD | $93.5 102.21 USD | $570.19M 623.3M USD | 8.73 | $10.7 11.7 USD | |
| JTOWER Inc. 4485.T | $3,590 24.23 USD |
0
|
$92.29B 623.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.29B 623.01M USD | 0 | $0 0 USD | |
| Bloomin' Brands, Inc. BOO.F | $6.7 7.32 USD |
-1.47
|
$569.91M 622.99M USD | $74 80.89 USD | $6.7 7.32 USD | $6.7 7.32 USD | $569.91M 622.99M USD | 8.48 | $0.79 0.86 USD | |
| Logistec LTKBF | $49.9 — |
0
|
$622.96M — | $0 — | $0 — | $0 — | $622.96M — | 0 | $0 — | |
| VRL Logistics Limited VRLLOG.NS | $588.6 7.12 USD |
+5.3
|
$51.48B 622.87M USD | $4.85M 58.66K USD | $581.65 7.04 USD | $631 7.63 USD | $51.48B 622.87M USD | 0 | $0 0 USD | |
| Tonami Holdings Co., Ltd. 9070.T | $10,170 68.65 USD |
0
|
$92.27B 622.86M USD | $2.5K 16.88 USD | $10,170 68.65 USD | $10,180 68.72 USD | $92.27B 622.86M USD | 21.18 | $480.02 3.24 USD | |
| China Yuchai International Limited CYD.F | $15.1 16.51 USD |
-0.66
|
$569.61M 622.66M USD | $530 579.36 USD | $15.1 16.51 USD | $15.1 16.51 USD | $569.61M 622.66M USD | 14.95 | $1.01 1.1 USD | |
| PostNL PSTNY | $1.24 — |
0
|
$622.62M — | $100 — | $1.24 — | $1.24 — | $622.62M — | 31.00 | $0.04 — | |
| PKSHA Technology Inc. 762.F | $18.2 19.9 USD |
+1.68
|
$569.54M 622.58M USD | $50 54.66 USD | $18.2 19.9 USD | $18.2 19.9 USD | $569.54M 622.58M USD | 32.50 | $0.56 0.61 USD | |
| Dyna-Mac Holdings Ltd. NO4.SI | $0.67 0.5 USD |
0
|
$830.71M 622.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $830.71M 622.58M USD | 0 | $0 0 USD | |
| Immatics N.V. 4A3.F | $4.6 5.02 USD |
-2.54
|
$569.51M 622.55M USD | $500 546.57 USD | $4.47 4.89 USD | $4.6 5.02 USD | $569.51M 622.55M USD | 0 | -$0.17 -0.1 USD | |
| RCS MediaGroup S.p.A. HPI2.F | $1.08 1.18 USD |
+2.08
|
$569.34M 622.36M USD | $583 637.3 USD | $1.05 1.15 USD | $1.08 1.18 USD | $569.34M 622.36M USD | 9.00 | $0.12 0.13 USD | |
| GOPD Nyilvánosan Muködo Részvénytársaság GOPD.BD | $9,000 24.89 USD |
0
|
$225B 622.29M USD | $1 0 USD | $9,000 24.89 USD | $9,900 27.38 USD | $225B 622.29M USD | 0 | -$54 -0.1 USD | |
| CRE Logistics REIT, Inc. 3487.T | $147,700 997.02 USD |
+1.51
|
$92.19B 622.28M USD | $1.38K 9.34 USD | $145,100 979.47 USD | $147,700 997.02 USD | $92.19B 622.28M USD | 21.64 | $6.82K 46.06 USD | |
| CoinShares International Limited 3TW.F | $8.58 9.38 USD |
+0.47
|
$569.12M 622.12M USD | $100 109.31 USD | $8.46 9.25 USD | $8.58 9.38 USD | $569.12M 622.12M USD | 29.58 | $0.29 0.32 USD | |
| Canaccord Genuity Group Inc. C6U.F | $5.75 6.29 USD |
-0.86
|
$569.03M 622.02M USD | $745 814.39 USD | $5.75 6.29 USD | $5.75 6.29 USD | $569.03M 622.02M USD | 0 | -$0.23 -0.2 USD | |
| National Petroleum Co., Ltd. 9937.TW | $63.3 2.01 USD |
-0.63
|
$19.56B 621.6M USD | $12.4K 394.11 USD | $63.2 2.01 USD | $63.9 2.03 USD | $19.56B 621.6M USD | 27.05 | $2.34 0.07 USD | |
| VRL Logistics Limited VRLLOG.BO | $587.4 7.11 USD |
+4.95
|
$51.38B 621.6M USD | $204.68K 2.48K USD | $582.05 7.04 USD | $630.25 7.62 USD | $51.38B 621.6M USD | 0 | $0 0 USD | |
| Laurent-Perrier S.A. LPE.PA | $97 106.03 USD |
0
|
$568.55M 621.5M USD | $133 145.39 USD | $97 106.03 USD | $97.8 106.91 USD | $568.55M 621.5M USD | 11.45 | $8.47 9.26 USD | |
| Prestige BioPharma Limited 950210.KS | $13,700 10.34 USD |
+0.59
|
$823.32B 621.47M USD | $84.81K 64.02 USD | $13,540 10.22 USD | $14,000 10.57 USD | $823.32B 621.47M USD | 0 | $0 0 USD | |
| SIS Limited SIS.NS | $355.45 4.3 USD |
+3.01
|
$51.37B 621.45M USD | $998.68K 12.08K USD | $340.35 4.12 USD | $360 4.36 USD | $51.37B 621.45M USD | 428.25 | $0.83 0.01 USD | |
| SK Discovery Co., Ltd. 006120.KS | $43,900 33.14 USD |
-3.52
|
$823.24B 621.41M USD | $29.56K 22.31 USD | $43,450 32.8 USD | $45,800 34.57 USD | $823.24B 621.41M USD | 0 | $0 0 USD | |
| SIS Limited SIS.BO | $355.25 4.3 USD |
+3.08
|
$51.34B 621.1M USD | $414.61K 5.02K USD | $341.4 4.13 USD | $359.3 4.35 USD | $51.34B 621.1M USD | 428.01 | $0.83 0.01 USD | |
| NCC Group plc NZB.F | $1.82 1.99 USD |
0
|
$568.11M 621.02M USD | $901 984.91 USD | $1.82 1.99 USD | $1.82 1.99 USD | $568.11M 621.02M USD | 0 | -$0.1 -0.1 USD | |
| Avon AVNBF | $17.62 — |
0
|
$620.6M — | $300 — | $17.62 — | $17.62 — | $620.6M — | 83.90 | $0.21 — | |
| adesso SE 0N5I.L | $89 97.29 USD |
-5.06
|
$567.6M 620.46M USD | $63 68.87 USD | $89 97.29 USD | $90.3 98.71 USD | $567.6M 620.46M USD | 15.29 | $5.82 6.36 USD | |
| Arnoldo Mondadori Editore S.p.A. MDD.F | $2.12 2.32 USD |
+1.44
|
$567.44M 620.29M USD | $2.24K 2.45K USD | $2.12 2.32 USD | $2.12 2.32 USD | $567.44M 620.29M USD | 10.09 | $0.21 0.23 USD | |
| Meren Energy Inc. 0QVL.IL | $13.22 1.29 USD |
0
|
$6.35B 620.21M USD | $16.85K 1.65K USD | $13.22 1.29 USD | $13.22 1.29 USD | $6.35B 620.21M USD | 30.74 | $0.43 0.04 USD | |
| Neighbourly Pharmacy Inc. NBLY.TO | $18.6 13.8 USD |
0
|
$835.48M 619.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $835.48M 619.98M USD | 0 | $0 0 USD | |
| Thyrocare Technologies Limited THYROCARE.BO | $965.95 11.69 USD |
-1.33
|
$51.23B 619.74M USD | $1.95K 23.64 USD | $955 11.55 USD | $987.6 11.95 USD | $51.23B 619.74M USD | 56.72 | $17.03 0.21 USD | |
| Responsive Industries Limited RESPONIND.NS | $191.63 2.32 USD |
-0.4
|
$51.22B 619.71M USD | $41.87K 506.5 USD | $189.1 2.29 USD | $193.95 2.35 USD | $51.22B 619.71M USD | 25.65 | $7.47 0.09 USD | |
| Responsive Industries Limited RESPONIND.BO | $192.05 2.32 USD |
-0.44
|
$51.2B 619.46M USD | $3.85K 46.55 USD | $189 2.29 USD | $193.3 2.34 USD | $51.2B 619.46M USD | 25.70 | $7.47 0.09 USD | |
| Mega Lifesciences Public Company Limited MEGA-R.BK | $25.25 0.71 USD |
-1.94
|
$22.01B 619.43M USD | $919K 25.86K USD | $25 0.7 USD | $25.75 0.72 USD | $22.01B 619.43M USD | 11.07 | $2.28 0.06 USD | |
| Digital China DCHIF | $0.3699 — |
0
|
$619.24M — | $400 — | $0.3599 — | $0.3599 — | $619.24M — | 0 | -$0.02 — | |
| AdvanSix Inc. 960.F | $21 22.96 USD |
-0.94
|
$566.38M 619.13M USD | $126 137.74 USD | $21 22.96 USD | $21 22.96 USD | $566.38M 619.13M USD | 7.58 | $2.77 3.03 USD | |
| MTAR Technologies Limited MTARTECH.BO | $1,663.7 20.13 USD |
+1.01
|
$51.17B 619.13M USD | $20.04K 242.5 USD | $1,636.7 19.8 USD | $1,669 20.19 USD | $51.17B 619.13M USD | 116.09 | $14.33 0.17 USD | |
| MTAR Technologies Limited MTARTECH.NS | $1,663.3 20.12 USD |
+1
|
$51.17B 619.05M USD | $175.68K 2.13K USD | $1,636.1 19.79 USD | $1,669 20.19 USD | $51.17B 619.05M USD | 116.07 | $14.33 0.17 USD | |
| Logistec Corporation LGT-B.TO | $66.95 49.68 USD |
0
|
$834.18M 619.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $834.18M 619.01M USD | 0 | $0 0 USD | |
| Logistec Corporation LGT-A.TO | $63.7 47.27 USD |
0
|
$834.18M 619.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $834.18M 619.01M USD | 0 | $0 0 USD | |
| BELLSYSTEM24 Holdings, Inc. B24.F | $7.5 8.2 USD |
0
|
$566.15M 618.88M USD | $0 0 USD | $7.5 8.2 USD | $7.5 8.2 USD | $566.15M 618.88M USD | 11.36 | $0.66 0.72 USD | |
| Agile Group Holdings Limited A8P0.F | $3 3.28 USD |
0
|
$566.14M 618.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $566.14M 618.87M USD | 0 | $0 0 USD | |
| Mersen S.A. CBE0.F | $4.68 5.12 USD |
0
|
$566.06M 618.78M USD | $0 0 USD | $4.68 5.12 USD | $4.68 5.12 USD | $566.06M 618.78M USD | 7.67 | $0.61 0.67 USD | |
| Scanfil Oyj S0A.MU | $8.66 9.47 USD |
0
|
$565.51M 618.18M USD | $0 0 USD | $8.66 9.47 USD | $8.66 9.47 USD | $565.51M 618.18M USD | 15.19 | $0.57 0.62 USD | |
| Crest Nicholson Holdings plc C38.F | $2.17 2.37 USD |
-3.35
|
$565.19M 617.83M USD | $2K 2.19K USD | $2.17 2.37 USD | $2.17 2.37 USD | $565.19M 617.83M USD | 0 | -$0.48 -0.5 USD | |
| VP Bank AG 3VFN.F | $90 98.38 USD |
+1.69
|
$565.16M 617.79M USD | $111 121.34 USD | $87.5 95.65 USD | $90 98.38 USD | $565.16M 617.79M USD | 28.21 | $3.19 3.49 USD | |
| BELLSYSTEM24 Holdings, Inc. 6183.T | $1,244 8.4 USD |
-0.8
|
$91.52B 617.76M USD | $96.6K 652.08 USD | $1,241 8.38 USD | $1,259 8.5 USD | $91.52B 617.76M USD | 11.50 | $108.09 0.73 USD | |
| Optiemus Infracom Limited OPTIEMUS.NS | $584.15 7.07 USD |
-1.72
|
$51.06B 617.73M USD | $118.89K 1.44K USD | $580.55 7.02 USD | $598.95 7.25 USD | $51.06B 617.73M USD | 76.76 | $7.61 0.09 USD | |
| Laurent-Perrier S.A. LPE.F | $95.6 104.5 USD |
-0.21
|
$565.02M 617.65M USD | $32 34.98 USD | $95.6 104.5 USD | $95.6 104.5 USD | $565.02M 617.65M USD | 11.28 | $8.47 9.26 USD | |
| Quadient NPACY | $1.01 — |
0
|
$617.57M — | $13.1K — | $1.15 — | $1.18 — | $617.57M — | 7.21 | $0.14 — | |
| Douglas Dynamics, Inc. 5D4.F | $24.2 26.45 USD |
-0.82
|
$564.91M 617.52M USD | $305 333.41 USD | $24.2 26.45 USD | $24.2 26.45 USD | $564.91M 617.52M USD | 10.00 | $2.42 2.65 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 72S.F | $3.6 3.94 USD |
-3.74
|
$564.79M 617.39M USD | $10.8K 11.81K USD | $3.6 3.94 USD | $3.6 3.94 USD | $564.79M 617.39M USD | 120.00 | $0.03 0.03 USD | |
| Costamare Inc. CMRE-PD | $26.12 — |
+0.07
|
$617.16M — | $336 — | $26.12 — | $26.12 — | $617.16M — | 7.02 | $3.72 — | |
| Thyrocare Technologies Limited THYROCARE.NS | $962.35 11.64 USD |
-1.77
|
$51B 616.99M USD | $40.39K 488.68 USD | $954.85 11.55 USD | $988 11.95 USD | $51B 616.99M USD | 56.44 | $17.05 0.21 USD | |
| Green Cross Holdings Corporation 005257.KS | $25,650 19.36 USD |
+29.87
|
$816.74B 616.51M USD | $29.66K 22.39 USD | $20,150 15.21 USD | $25,650 19.36 USD | $816.74B 616.51M USD | 0 | $0 0 USD | |
| Svolder AB (publ) SKD.F | $5.26 5.74 USD |
-2.05
|
$563.74M 616.24M USD | $20 21.86 USD | $5.26 5.74 USD | $5.26 5.74 USD | $563.74M 616.24M USD | 13.47 | $0.39 0.43 USD | |
| Optiemus Infracom Limited OPTIEMUS.BO | $583.7 7.06 USD |
-1.97
|
$50.93B 616.16M USD | $9.78K 118.35 USD | $581.05 7.03 USD | $597 7.22 USD | $50.93B 616.16M USD | 77.20 | $7.56 0.09 USD | |
| Takara Bio Inc. 4974.T | $758 5.12 USD |
-1.04
|
$91.27B 616.13M USD | $207.9K 1.4K USD | $752 5.08 USD | $763 5.15 USD | $91.27B 616.13M USD | 87.52 | $8.66 0.06 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES4.SA | $8.76 1.78 USD |
+1.27
|
$3.04B 615.95M USD | $300 60.81 USD | $8.76 1.78 USD | $8.76 1.78 USD | $3.04B 615.95M USD | 6.44 | $1.36 0.28 USD | |
| Morita Holdings Corporation 6455.T | $2,085 14.07 USD |
-0.1
|
$91.22B 615.76M USD | $46.4K 313.21 USD | $2,063 13.93 USD | $2,101 14.18 USD | $91.22B 615.76M USD | 9.58 | $217.47 1.47 USD | |
| PolyNovo CALZF | $0.89 — |
0
|
$615.54M — | $3K — | $0.8 — | $0.8 — | $615.54M — | 89.09 | $0.01 — | |
| PayPoint plc PAN.F | $8 8.75 USD |
-0.62
|
$563.05M 615.49M USD | $0 0 USD | $8 8.75 USD | $8 8.75 USD | $563.05M 615.49M USD | 12.30 | $0.65 0.71 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft 0O05.IL | $31.25 34.16 USD |
-4.73
|
$562.78M 615.2M USD | $13 14.21 USD | $31.25 34.16 USD | $31.8 34.76 USD | $562.78M 615.2M USD | 6.07 | $5.14 5.62 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||