Page de résultat 440 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alicon Castalloy Limited
ALICON.NS
IN
|
₹863.80 10.45 USD |
+0.17
|
₹14.11B 170.73M USD | ₹33.36K 403.54 USD | ₹850.10 10.28 USD | ₹871.60 10.54 USD | ₹14.11B 170.73M USD | 38.66 | ₹22.34 0.27 USD | ||
Srinanaporn Marketing Public Company Limited
SNNP-R.BK
TH
|
THB 6.60 0.19 USD |
0
|
THB 6.07B 170.69M USD | THB 343.90K 9.68K USD | THB 6.50 0.18 USD | THB 6.60 0.19 USD | THB 6.07B 170.69M USD | 17.83 | THB 0.37 0.01 USD | ||
Manali Petrochemicals Limited
MANALIPETC.BO
IN
|
₹82.02 0.99 USD |
-4.44
|
₹14.11B 170.68M USD | ₹70.79K 856.4 USD | ₹81.69 0.99 USD | ₹86.78 1.05 USD | ₹14.11B 170.68M USD | 12.63 | ₹6.49 0.08 USD | ||
UmweltBank AG
UBK.F
DE
|
€3.48 4.02 USD |
+0.87
|
€147.85M 170.67M USD | €1.00K 1.15K USD | €3.45 3.98 USD | €3.48 4.02 USD | €147.85M 170.67M USD | 10.23 | €0.34 0.39 USD | ||
Appen Limited
433.F
DE
|
€0.55 0.64 USD |
-5.79
|
€147.80M 170.61M USD | €1.50K 1.73K USD | €0.58 0.67 USD | €0.58 0.67 USD | €147.80M 170.61M USD | 0 | -€0.02 -0.02 USD | ||
Fukoku Co.,Ltd.
5185.T
JP
|
¥1,945 11.99 USD |
-0.56
|
¥28B 170.57M USD | ¥61K 376.13 USD | ¥1,929 11.89 USD | ¥1,954 12.05 USD | ¥28B 170.57M USD | 17.58 | ¥111 0.68 USD | ||
Alicon Castalloy Limited
ALICON.BO
IN
|
₹862.70 10.44 USD |
<0.01
|
₹14.09B 170.51M USD | ₹1.63K 19.68 USD | ₹851.95 10.31 USD | ₹869.30 10.52 USD | ₹14.09B 170.51M USD | 38.61 | ₹22.34 0.27 USD | ||
Gesco SE
GSC1.F
DE
|
€14.20 16.39 USD |
-2.41
|
€147.68M 170.47M USD | €1.35K 1.56K USD | €14.20 16.39 USD | €14.65 16.91 USD | €147.68M 170.47M USD | 11.26 | €1.26 1.45 USD | ||
SB Financial Group, Inc.
9KH.F
DE
|
€23.60 27.24 USD |
0
|
€147.67M 170.45M USD | €93.00 107.35 USD | €23.60 27.24 USD | €23.60 27.24 USD | €147.67M 170.45M USD | 10.30 | €2.29 2.64 USD | ||
Adocia SA
ADOCY
US
|
$11.80 — |
0
|
$170.44M — | $0.00 — | $0.00 — | $0.00 — | $170.44M — | 0 | $0.00 — | ||
Wei Chih Steel Industrial Co., Ltd.
2028.TW
TW
|
NT$16.55 0.53 USD |
-0.9
|
NT$5.36B 170.4M USD | NT$86.00K 2.73K USD | NT$16.55 0.53 USD | NT$16.85 0.54 USD | NT$5.36B 170.4M USD | 38.48 | NT$0.43 0.01 USD | ||
Bhartiya International Ltd.
BIL.BO
IN
|
₹1,049.75 12.7 USD |
-1.24
|
₹14.08B 170.32M USD | ₹995.00 12.04 USD | ₹1,045.00 12.64 USD | ₹1,068.45 12.93 USD | ₹14.08B 170.32M USD | 54.67 | ₹19.20 0.23 USD | ||
XJ International Holdings Co., Ltd.
HE1.F
DE
|
€0.02 0.02 USD |
0
|
€147.46M 170.21M USD | €1.00 1.15 USD | €0.02 0.02 USD | €0.02 0.02 USD | €147.46M 170.21M USD | 1.70 | €0.01 0.01 USD | ||
|
Rix Corporation
7525.T
JP
|
¥3,410 21.03 USD |
-2.15
|
¥28B 170.14M USD | ¥19K 114.69 USD | ¥3,410 21.03 USD | ¥3,460 21.33 USD | ¥28B 170.14M USD | 8.68 | ¥392 2.42 USD | ||
Bhartiya International Ltd.
BIL.NS
IN
|
₹1,048.65 12.69 USD |
-0.89
|
₹14.06B 170.14M USD | ₹3.62K 43.82 USD | ₹1,041.60 12.6 USD | ₹1,072.00 12.97 USD | ₹14.06B 170.14M USD | 54.61 | ₹19.20 0.23 USD | ||
Hexaom S.A.
88M.F
DE
|
€21.50 24.82 USD |
+1.42
|
€147.32M 170.06M USD | €150.00 173.15 USD | €21.20 24.47 USD | €21.20 24.47 USD | €147.32M 170.06M USD | 10.43 | €2.06 2.38 USD | ||
PT Lotte Chemical Titan Tbk
FPNI.JK
ID
|
IDR 478.00 0.03 USD |
-3.63
|
IDR 2.66T 170.03M USD | IDR 1.50M 95.62 USD | IDR 468.00 0.03 USD | IDR 492.00 0.03 USD | IDR 2.66T 170.03M USD | 9.56 | IDR 50.00 0.003 USD | ||
EC World Real Estate Investment Trust
BWCU.SI
SG
|
SGD 0.28 0.21 USD |
0
|
SGD 226.75M 169.94M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 226.75M 169.94M USD | 0 | SGD 0.00 0 USD | ||
|
Global Green Chemicals Public Company Limited
GGC-R.BK
TH
|
THB 5.90 0.17 USD |
+1.72
|
THB 6.04B 169.94M USD | THB 13.60K 382.67 USD | THB 5.85 0.16 USD | THB 5.95 0.17 USD | THB 6.04B 169.94M USD | 12.04 | THB 0.49 0.01 USD | ||
|
Global Green Chemicals Public Company Limited
GGC.BK
TH
|
THB 5.90 0.17 USD |
+1.72
|
THB 6.04B 169.94M USD | THB 13.60K 382.67 USD | THB 5.85 0.16 USD | THB 5.95 0.17 USD | THB 6.04B 169.94M USD | 53.63 | THB 0.11 0.003 USD | ||
|
EVA Precision Industrial Holdings Limited
GZT.F
DE
|
€0.08 0.09 USD |
-2.6
|
€147.13M 169.83M USD | €100.00 115.43 USD | €0.08 0.09 USD | €0.08 0.09 USD | €147.13M 169.83M USD | 3.75 | €0.02 0.02 USD | ||
Indosolar Limited
INDOSOLAR.NS
IN
|
₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.03B 169.79M USD | 0 | ₹0.00 0 USD | ||
Whitehawk Therapeutics, Inc.
3350.F
DE
|
€2.58 2.98 USD |
-3.73
|
€147.08M 169.78M USD | €0.00 0 USD | €2.58 2.98 USD | €2.58 2.98 USD | €147.08M 169.78M USD | 0 | -€0.85 -0.9 USD | ||
China New City Group Limited
1321.HK
HK
|
HK$0.72 0.09 USD |
-6.49
|
HK$1.33B 169.76M USD | HK$4.00K 511.45 USD | HK$0.72 0.09 USD | HK$0.72 0.09 USD | HK$1.33B 169.76M USD | 0 | -HK$0.08 -0.01 USD | ||
Tri City Bankshares
TRCY
US
|
$19.06 — |
-0.94
|
$169.73M — | $1.64K — | $19.06 — | $19.15 — | $169.73M — | 10.53 | $1.81 — | ||
|
Outlook Therapeutics, Inc.
41ON.SG
DE
|
€6.24 7.2 USD |
0
|
€147.00M 169.69M USD | €0.00 0 USD | €0.31 0.36 USD | €6.24 7.2 USD | €147.00M 169.69M USD | 0 | -€3.68 -4.2 USD | ||
|
Haad Thip Public Company Limited
HTC-R.BK
TH
|
THB 15.00 0.42 USD |
0
|
THB 6.03B 169.63M USD | THB 521.80K 14.68K USD | THB 15.00 0.42 USD | THB 15.20 0.43 USD | THB 6.03B 169.63M USD | 11.11 | THB 1.35 0.04 USD | ||
Leclanché SA
LECN.SW
CH
|
CHF 0.08 0.11 USD |
0
|
CHF 135.10M 169.45M USD | CHF 31.23K 39.17K USD | CHF 0.08 0.1 USD | CHF 0.09 0.11 USD | CHF 135.10M 169.45M USD | 0 | -CHF 0.09 -0.1 USD | ||
|
Vulcan
VULC
US
|
$0.03 — |
0
|
$169.39M — | $10.31K — | $0.06 — | $0.06 — | $169.39M — | 0 | $0.00 — | ||
Walchandnagar Industries Limited
WALCHANNAG.BO
IN
|
₹206.35 2.5 USD |
-3.14
|
₹14.00B 169.37M USD | ₹16.17K 195.57 USD | ₹205.70 2.49 USD | ₹214.35 2.59 USD | ₹14.00B 169.37M USD | 0 | -₹0.48 -0.005 USD | ||
Raonsecure Co., Ltd.
042510.KQ
KR
|
₩20,750 15.66 USD |
+14.01
|
₩224B 169.25M USD | ₩14M 10.19K USD | ₩17,520 13.22 USD | ₩22,450 16.95 USD | ₩224B 169.25M USD | 0 | ₩0 0 USD | ||
Aterian, Inc.
ATER.MX
MX
|
MX$11.00 0.65 USD |
0
|
MX$2.86B 169.24M USD | MX$0.00 0 USD | MX$11.00 0.65 USD | MX$11.00 0.65 USD | MX$2.86B 169.24M USD | 0 | -MX$37.25 -2.2 USD | ||
Asian Hotels (North) Limited
ASIANHOTNR.NS
IN
|
₹328.00 3.97 USD |
-2.77
|
₹13.98B 169.18M USD | ₹15.52K 187.78 USD | ₹320.00 3.87 USD | ₹344.90 4.17 USD | ₹13.98B 169.18M USD | 0 | -₹52.86 -0.6 USD | ||
|
Drewloong Precision, Inc.
4572.TW
TW
|
NT$133.00 4.23 USD |
-1.85
|
NT$5.32B 169.12M USD | NT$53.89K 1.71K USD | NT$132.50 4.21 USD | NT$135.00 4.29 USD | NT$5.32B 169.12M USD | 36.84 | NT$3.61 0.11 USD | ||
FRONTEO, Inc.
2158.T
JP
|
¥700 4.32 USD |
-1.82
|
¥27B 169.12M USD | ¥330K 2.03K USD | ¥692 4.27 USD | ¥710 4.38 USD | ¥27B 169.12M USD | 45.30 | ¥15 0.1 USD | ||
|
Bank of Innovation,Inc.
4393.T
JP
|
¥6,900 42.55 USD |
-2.82
|
¥27B 169.09M USD | ¥81K 498.22 USD | ¥6,760 41.68 USD | ¥7,050 43.47 USD | ¥27B 169.09M USD | 18.16 | ¥380 2.34 USD | ||
Ontex Group NV
ONTX.VI
AT
|
€1.83 2.11 USD |
-3.79
|
€146.39M 168.99M USD | €0.00 0 USD | €1.83 2.11 USD | €1.89 2.18 USD | €146.39M 168.99M USD | 0 | -€1.54 -1.7 USD | ||
Banco do Estado de Sergipe S.A.
BGIP4.SA
BR
|
R$36.12 7.32 USD |
+1.46
|
R$833.71M 168.98M USD | R$100.00 20.27 USD | R$36.12 7.32 USD | R$36.12 7.32 USD | R$833.71M 168.98M USD | 0 | -R$5.98 -1.2 USD | ||
PT Lippo Cikarang Tbk
LPCK.JK
ID
|
IDR 515.00 0.03 USD |
-0.96
|
IDR 2.64T 168.98M USD | IDR 246.40K 15.75 USD | IDR 500.00 0.03 USD | IDR 535.00 0.03 USD | IDR 2.64T 168.98M USD | 11.32 | IDR 45.47 0.002 USD | ||
Digital Bros S.p.A.
DB7.F
DE
|
€10.20 11.77 USD |
-4.85
|
€146.37M 168.96M USD | €284.00 327.83 USD | €10.72 12.37 USD | €10.72 12.37 USD | €146.37M 168.96M USD | 0 | -€0.45 -0.5 USD | ||
Will Group, Inc.
6089.T
JP
|
¥1,195 7.37 USD |
+5.75
|
¥27B 168.83M USD | ¥149K 917.52 USD | ¥1,115 6.88 USD | ¥1,195 7.37 USD | ¥27B 168.83M USD | 10.80 | ¥111 0.68 USD | ||
Koenig & Bauer AG
SKB.VI
AT
|
€8.85 10.22 USD |
-0.78
|
€146.24M 168.81M USD | €0.00 0 USD | €8.85 10.22 USD | €8.91 10.29 USD | €146.24M 168.81M USD | 0.75 | €11.76 13.57 USD | ||
Fermenta Biotech Limited
FERMENTA.BO
IN
|
₹486.65 5.89 USD |
-2.65
|
₹13.95B 168.8M USD | ₹6.84K 82.73 USD | ₹485.00 5.87 USD | ₹506.90 6.13 USD | ₹13.95B 168.8M USD | 22.54 | ₹21.59 0.26 USD | ||
Roularta Media Group NV
ROU.BR
BE
|
€11.80 13.62 USD |
0
|
€146.21M 168.78M USD | €220.00 253.95 USD | €11.80 13.62 USD | €11.95 13.79 USD | €146.21M 168.78M USD | 73.75 | €0.16 0.18 USD | ||
Sajo Industries Company Limited
007160.KS
KR
|
₩44,700 33.74 USD |
-1.87
|
₩224B 168.71M USD | ₩3K 2.36 USD | ₩43,500 32.84 USD | ₩45,600 34.42 USD | ₩224B 168.71M USD | 0 | ₩0 0 USD | ||
|
Tokyo Rope Mfg. Co., Ltd.
5981.T
JP
|
¥1,774 10.94 USD |
-2.31
|
¥27B 168.68M USD | ¥66K 408.2 USD | ¥1,773 10.93 USD | ¥1,806 11.14 USD | ¥27B 168.68M USD | 8.08 | ¥219 1.35 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.BO
IN
|
₹326.90 3.95 USD |
-1.48
|
₹13.94B 168.61M USD | ₹743.00 8.99 USD | ₹325.20 3.93 USD | ₹365.95 4.43 USD | ₹13.94B 168.61M USD | 3.39 | ₹96.33 1.17 USD | ||
IXICO plc
PHYOF
US
|
$0.77 — |
+1000
|
$168.61M — | $1.00K — | $0.15 — | $0.15 — | $168.61M — | 0 | -$0.05 — | ||
Studsvik AB (publ)
SVIK.ST
SE
|
SEK 207.00 20.21 USD |
-0.48
|
SEK 1.73B 168.59M USD | SEK 45.07K 4.4K USD | SEK 201.50 19.67 USD | SEK 208.00 20.3 USD | SEK 1.73B 168.59M USD | 56.71 | SEK 3.65 0.36 USD | ||
Exacompta Clairefontaine S.A.
8KG.F
DE
|
€129.00 148.91 USD |
-1.53
|
€145.96M 168.49M USD | €1.00 1.15 USD | €129.00 148.91 USD | €133.00 153.53 USD | €145.96M 168.49M USD | 5.80 | €22.24 25.67 USD | ||
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹23.64 0.29 USD |
-1.38
|
₹13.93B 168.48M USD | ₹39.44K 477.17 USD | ₹23.50 0.28 USD | ₹24.16 0.29 USD | ₹13.93B 168.48M USD | 12.57 | ₹1.88 0.02 USD | ||
Prosafe SE
1Q6.F
DE
|
€0.41 0.48 USD |
+1.72
|
€145.90M 168.42M USD | €3.00K 3.46K USD | €0.41 0.47 USD | €0.41 0.47 USD | €145.90M 168.42M USD | 0.81 | €0.51 0.59 USD | ||
|
Beeks Financial Cloud Group plc
1BZ.F
DE
|
€2.12 2.45 USD |
+3.92
|
€145.89M 168.41M USD | €434.00 500.98 USD | €2.04 2.35 USD | €2.04 2.35 USD | €145.89M 168.41M USD | 212.00 | €0.01 0.01 USD | ||
|
Hibino Corporation
2469.T
JP
|
¥1,377 8.49 USD |
-3.57
|
¥27B 168.37M USD | ¥38K 236.16 USD | ¥1,377 8.49 USD | ¥1,440 8.88 USD | ¥27B 168.37M USD | 8.95 | ¥154 0.95 USD | ||
|
LB Semicon Inc.
061970.KQ
KR
|
₩3,520 2.66 USD |
-10.55
|
₩223B 168.32M USD | ₩670K 505.97 USD | ₩3,345 2.52 USD | ₩3,785 2.86 USD | ₩223B 168.32M USD | 0 | ₩0 0 USD | ||
Vente-Unique.com SA
ALVU.PA
FR
|
€15.05 17.37 USD |
+3.44
|
€145.72M 168.2M USD | €787.00 908.46 USD | €14.60 16.85 USD | €15.05 17.37 USD | €145.72M 168.2M USD | 17.91 | €0.84 0.97 USD | ||
Neighborhood Intelligence, Inc.
OVER.F
DE
|
€1.33 1.53 USD |
-1.12
|
€145.69M 168.17M USD | €58.00 66.95 USD | €1.34 1.55 USD | €1.34 1.55 USD | €145.69M 168.17M USD | 0 | -€0.86 -0.9 USD | ||
Readly International AB (publ)
5GS1.F
DE
|
€2.41 2.78 USD |
0
|
€145.63M 168.11M USD | €8.05K 9.29K USD | €2.39 2.76 USD | €2.41 2.78 USD | €145.63M 168.11M USD | 9.64 | €0.25 0.29 USD | ||
QuickLogic Corporation
QKL1.F
DE
|
€7.95 9.17 USD |
-10.48
|
€145.53M 168M USD | €150.00 173.15 USD | €7.95 9.17 USD | €8.33 9.62 USD | €145.53M 168M USD | 0 | -€0.48 -0.5 USD | ||
ENB Financial
ENBP
US
|
$29.39 — |
+0.48
|
$167.96M — | $310.00 — | $29.20 — | $29.39 — | $167.96M — | 7.94 | $3.70 — | ||
|
CTCI Advanced Systems Inc.
5209.TWO
TW
|
NT$185.00 5.88 USD |
-0.27
|
NT$5.28B 167.93M USD | NT$238.63K 7.58K USD | NT$184.50 5.86 USD | NT$190.00 6.04 USD | NT$5.28B 167.93M USD | 10.54 | NT$17.54 0.56 USD | ||
Stoneridge, Inc.
2GX.F
DE
|
€5.10 5.89 USD |
-2.86
|
€145.47M 167.92M USD | €111.00 128.13 USD | €5.25 6.06 USD | €5.25 6.06 USD | €145.47M 167.92M USD | 0 | -€3.10 -3.5 USD | ||
Starpharma
SPHRF
US
|
$0.35 — |
-39.66
|
$167.91M — | $6.48K — | $0.35 — | $0.35 — | $167.91M — | 0 | -$0.01 — | ||
|
Asia Plus Group Holdings Public Company Limited
NVA5.MU
DE
|
€0.04 0.05 USD |
0
|
€145.44M 167.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €145.44M 167.89M USD | 0 | €0.00 0 USD | ||
|
Beeks Financial Cloud Group plc
1BZ.SG
DE
|
€2.06 2.38 USD |
-1.9
|
€145.37M 167.81M USD | €0.00 0 USD | €2.04 2.35 USD | €2.12 2.45 USD | €145.37M 167.81M USD | 206.00 | €0.01 0.01 USD | ||
CE Holdings Co.,Ltd.
4320.T
JP
|
¥1,632 10.06 USD |
+0.06
|
¥27B 167.81M USD | ¥42K 259.59 USD | ¥1,631 10.06 USD | ¥1,632 10.06 USD | ¥27B 167.81M USD | 16.71 | ¥98 0.6 USD | ||
|
Maruwn Corporation
9067.T
JP
|
¥942 5.81 USD |
0
|
¥27B 167.77M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥27B 167.77M USD | 0 | ¥0 0 USD | ||
MainStreet Bancshares, Inc.
5L0.F
DE
|
€20.40 23.55 USD |
-3.77
|
€145.27M 167.69M USD | €550.00 634.88 USD | €21.20 24.47 USD | €21.20 24.47 USD | €145.27M 167.69M USD | 11.65 | €1.75 2.02 USD | ||
Impax Asset Management
IPXAF
US
|
$1.38 — |
0
|
$167.67M — | $500.00 — | $1.40 — | $1.40 — | $167.67M — | 9.85 | $0.14 — | ||
Pacific Edge
PFGTF
US
|
$0.14 — |
0
|
$167.59M — | $10.00K — | $0.19 — | $0.19 — | $167.59M — | 0 | -$0.02 — | ||
|
Hoden Seimitsu Kako Kenkyusho Co., Ltd.
6469.T
JP
|
¥2,547 15.71 USD |
-7.11
|
¥27B 167.58M USD | ¥132K 813.31 USD | ¥2,546 15.7 USD | ¥2,664 16.43 USD | ¥27B 167.58M USD | 22.44 | ¥113 0.7 USD | ||
|
Goodway Machine Corp.
1583.TW
TW
|
NT$48.20 1.53 USD |
+0.84
|
NT$5.27B 167.55M USD | NT$24.44K 776.43 USD | NT$48.00 1.53 USD | NT$49.80 1.58 USD | NT$5.27B 167.55M USD | 11.99 | NT$4.02 0.13 USD | ||
Vente-Unique.com SA
8M8.MU
DE
|
€15.00 17.32 USD |
-1.32
|
€145.13M 167.53M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €145.13M 167.53M USD | 15.46 | €0.97 1.12 USD | ||
|
Toyo Denki Seizo K.K.
6505.T
JP
|
¥2,829 17.44 USD |
+21.47
|
¥27B 167.48M USD | ¥696K 4.29K USD | ¥2,800 17.27 USD | ¥2,829 17.44 USD | ¥27B 167.48M USD | 7.56 | ¥374 2.3 USD | ||
Banco Santander Argentina S.A.
BRIO6.BA
AR
|
ARS 32.00 0.04 USD |
0
|
ARS 141.59B 167.36M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 141.59B 167.36M USD | 0 | ARS 0.00 0 USD | ||
|
Acer Cyber Security Inc.
6690.TWO
TW
|
NT$175.50 5.58 USD |
-3.84
|
NT$5.26B 167.3M USD | NT$186.14K 5.91K USD | NT$175.00 5.56 USD | NT$182.00 5.78 USD | NT$5.26B 167.3M USD | 16.16 | NT$10.86 0.35 USD | ||
|
Gakkyusha Co.,Ltd.
9769.T
JP
|
¥2,496 15.39 USD |
-0.24
|
¥27B 167.27M USD | ¥10K 59.81 USD | ¥2,491 15.36 USD | ¥2,520 15.54 USD | ¥27B 167.27M USD | 14.44 | ¥173 1.07 USD | ||
|
OCEAN ONE HLDG
8476.HK
HK
|
HK$4.67 0.6 USD |
0
|
HK$1.31B 167.19M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$1.31B 167.19M USD | 0 | HK$0.00 0 USD | ||
|
Satori Electric Co., Ltd.
7420.T
JP
|
¥1,886 11.63 USD |
0
|
¥27B 167.18M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥27B 167.18M USD | 0 | ¥0 0 USD | ||
RADCOM Ltd.
RAM.F
DE
|
€8.65 9.98 USD |
-1.7
|
€144.79M 167.13M USD | €86.00 99.27 USD | €8.80 10.16 USD | €8.80 10.16 USD | €144.79M 167.13M USD | 24.71 | €0.35 0.4 USD | ||
|
Ta-Yuan Cogeneration Company Ltd.
8931.TWO
TW
|
NT$43.00 1.37 USD |
+0.12
|
NT$5.26B 167.04M USD | NT$46.04K 1.46K USD | NT$42.65 1.36 USD | NT$43.40 1.38 USD | NT$5.26B 167.04M USD | 37.06 | NT$1.16 0.04 USD | ||
Heran Co., Ltd.
5283.TW
TW
|
NT$51.70 1.64 USD |
-0.58
|
NT$5.25B 166.93M USD | NT$98.88K 3.14K USD | NT$51.40 1.63 USD | NT$52.00 1.65 USD | NT$5.25B 166.93M USD | 8.82 | NT$5.86 0.19 USD | ||
Q.E.P.
QEPC
US
|
$55.92 — |
-0.11
|
$166.83M — | $4.16K — | $54.02 — | $60.98 — | $166.83M — | 12.26 | $4.56 — | ||
Nynomic AG
M7U.F
DE
|
€22.00 25.4 USD |
-11.29
|
€144.51M 166.82M USD | €330.00 380.93 USD | €22.00 25.4 USD | €23.60 27.24 USD | €144.51M 166.82M USD | 50.00 | €0.44 0.51 USD | ||
AFC Ajax NV
AJXA.F
DE
|
€7.88 9.1 USD |
+0.51
|
€144.47M 166.76M USD | €1.00 1.15 USD | €7.84 9.05 USD | €7.84 9.05 USD | €144.47M 166.76M USD | 71.63 | €0.11 0.13 USD | ||
|
WA, Inc.
7683.T
JP
|
¥1,415 8.73 USD |
-0.35
|
¥27B 166.51M USD | ¥36K 221.36 USD | ¥1,410 8.69 USD | ¥1,421 8.76 USD | ¥27B 166.51M USD | 109.60 | ¥13 0.08 USD | ||
New England Realty Assoc Ltd
NEN
US
|
$48.00 — |
0
|
$166.46M — | $20.00 — | $47.98 — | $48.00 — | $166.46M — | 0 | -$2.02 — | ||
AFC Ajax NV
AJAX.AS
NL
|
€7.86 9.07 USD |
-0.51
|
€144.10M 166.34M USD | €1.99K 2.3K USD | €7.80 9 USD | €7.92 9.14 USD | €144.10M 166.34M USD | 71.45 | €0.11 0.13 USD | ||
Wowow Inc.
4839.T
JP
|
¥925 5.7 USD |
+0.33
|
¥27B 166.28M USD | ¥100K 617.85 USD | ¥915 5.64 USD | ¥927 5.72 USD | ¥27B 166.28M USD | 20.32 | ¥46 0.28 USD | ||
Rivco Australia Ltd
D2O.AX
AU
|
A$1.53 1.07 USD |
0
|
A$238.01M 166.26M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$238.01M 166.26M USD | 0 | A$0.00 0 USD | ||
Corona Corporation
5909.T
JP
|
¥922 5.69 USD |
-0.86
|
¥27B 166.26M USD | ¥6K 38.23 USD | ¥922 5.69 USD | ¥931 5.74 USD | ¥27B 166.26M USD | 25.08 | ¥37 0.23 USD | ||
|
YesAsia Holdings Limited
4CM.F
DE
|
€0.34 0.4 USD |
-1.15
|
€143.94M 166.15M USD | €10.00 11.54 USD | €0.35 0.4 USD | €0.35 0.4 USD | €143.94M 166.15M USD | 6.87 | €0.05 0.06 USD | ||
|
Shane Global Holding Inc.
8482.TW
TW
|
NT$49.75 1.58 USD |
-2.45
|
NT$5.23B 166.12M USD | NT$3.06K 97.23 USD | NT$48.70 1.55 USD | NT$49.80 1.58 USD | NT$5.23B 166.12M USD | 16.80 | NT$2.96 0.09 USD | ||
Claros Mortgage Trust, Inc.
5WO.F
DE
|
€1.02 1.18 USD |
-6.42
|
€143.91M 166.12M USD | €2.60K 3K USD | €1.09 1.26 USD | €1.09 1.26 USD | €143.91M 166.12M USD | 0 | -€3.28 -3.7 USD | ||
i-mobile Co.,Ltd.
6535.T
JP
|
¥489 3.02 USD |
-0.81
|
¥27B 166.1M USD | ¥210K 1.3K USD | ¥487 3 USD | ¥493 3.04 USD | ¥27B 166.1M USD | 9.47 | ¥52 0.32 USD | ||
|
KHVATEC Co.,Ltd.
060720.KQ
KR
|
₩9,950 7.51 USD |
-7.53
|
₩220B 166.03M USD | ₩183K 138.46 USD | ₩9,720 7.34 USD | ₩10,590 7.99 USD | ₩220B 166.03M USD | 0 | ₩0 0 USD | ||
|
Keltech Energies Limited
KELENRG.BO
IN
|
₹13,721.80 166.01 USD |
+1.61
|
₹13.72B 166.01M USD | ₹452.00 5.47 USD | ₹13,005.05 157.34 USD | ₹13,800.00 166.96 USD | ₹13.72B 166.01M USD | 47.82 | ₹286.89 3.47 USD | ||
|
LS Networks Corporation Limited
000680.KS
KR
|
₩2,790 2.11 USD |
-2.28
|
₩220B 165.96M USD | ₩96K 72.24 USD | ₩2,705 2.04 USD | ₩2,810 2.12 USD | ₩220B 165.96M USD | 0 | ₩0 0 USD | ||
|
Genomictree Inc.
228760.KQ
KR
|
₩8,950 6.76 USD |
-10.41
|
₩220B 165.82M USD | ₩208K 156.89 USD | ₩8,790 6.64 USD | ₩9,800 7.4 USD | ₩220B 165.82M USD | 0 | ₩0 0 USD | ||
InTest Corporation
IN9.F
DE
|
€11.20 12.93 USD |
-11.11
|
€143.65M 165.82M USD | €70.00 80.8 USD | €11.20 12.93 USD | €11.40 13.16 USD | €143.65M 165.82M USD | 186.66 | €0.06 0.07 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
