Page de résultat 440 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (447)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1876)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1132)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (474)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (417)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (237)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
- Gestion d'actifs (1570)
- Banques - Diversifiées (6)
- Banques - Régionales (45)
- Financement hypothécaire (132)
- Marchés des Capitaux (865)
- Données financières et bourses (146)
- Assurance - IARD (3)
- Assurance - Spécialité (1)
- Courtiers d'assurances (53)
- Assurance - diversifié (13)
- Sociétés écrans (303)
- Conglomérats financiers (114)
- Services de Crédit (653)
- Immobilier - Développement (20)
- Services Immobiliers (972)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (4)
- FPI - Bureau (5)
- FPI - Spécialité (1)
- FPI - Diversifié (10)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (175)
- Produits agricoles (515)
- Produits domestiques et personnels (487)
- Aliments emballés (1173)
- Services d'éducation et de formation (259)
- Magasins d'escompte (82)
- Distribution alimentaire (172)
- Epiceries (200)
- Tabac (94)
- Biotechnologie (1742)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (339)
- Distribution médicale (149)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (15)
- Services publics - diversifiés (11)
- Services de Télécommunication (737)
- Agences de Publicité (408)
- Publication (215)
- Diffusion (169)
- Divertissement (545)
- Contenu d'internet et information (412)
- Jeux électroniques et multimédia (393)
- Forage pétrolier et gazier (56)
- Exploration et Production du Pétrole et Gaz (751)
- Pétrole et Gaz Intégrés (176)
- Pétrole et Gaz-Midstream (190)
- Pétrole et Gaz - Raffinage et Marketing (240)
- Service et l'équipement du pétrole et Gaz (351)
- Charbon thermique (190)
- Uranium (105)
- Aérospatial et Défense (502)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (789)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1569)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (92)
- Fret et logistique intégrés (362)
- Gestion des déchets (302)
- Services des technologies de l'information (1011)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (607)
- Matériel Informatique (360)
- Produits électroniques à l'usage des consommateurs (242)
- Composants électroniques (966)
- Électronique et distribution informatique (224)
- Instruments scientifiques et techniques (315)
- Equipements et matériaux semi-conducteurs (375)
- Semi-conducteurs (567)
- Solaire (194)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Global Atomic Corporation G12.F | €0.41 0.45 USD |
-8.72
|
€200.04M 218.67M USD | €9.90K 10.82K USD | €0.41 0.45 USD | €0.41 0.45 USD | €200.04M 218.67M USD | 0 | -€0.03 -0.03 USD | ||
| Fossil Group, Inc. FSL.F | €3.38 3.7 USD |
-1.51
|
€200.00M 218.63M USD | €3.57K 3.9K USD | €3.38 3.7 USD | €3.38 3.7 USD | €200.00M 218.63M USD | 0 | -€0.97 -1.06 USD | ||
| Pacific Metals Co., Ltd. PYV.F | €11.50 12.57 USD |
-0.86
|
€199.96M 218.58M USD | €132.00 144.29 USD | €11.50 12.57 USD | €11.50 12.57 USD | €199.96M 218.58M USD | 14.55 | €0.79 0.86 USD | ||
| Citizens Bancorp Inv CBTN | $36.90 — |
+4.36
|
$218.52M — | $61.00 — | $36.90 — | $36.90 — | $218.52M — | 9.55 | $3.86 — | ||
| Riso Kyoiku Group Corporation 4714.T | ¥190 1.28 USD |
0
|
¥32B 218.42M USD | ¥418K 2.82K USD | ¥188 1.27 USD | ¥191 1.29 USD | ¥32B 218.42M USD | 20.04 | ¥9 0.06 USD | ||
| EIH Associated Hotels Limited EIHAHOTELS.NS | ₹296.10 3.58 USD |
-0.4
|
₹18.04B 218.29M USD | ₹9.24K 111.79 USD | ₹291.50 3.53 USD | ₹302.80 3.66 USD | ₹18.04B 218.29M USD | 20.70 | ₹14.30 0.17 USD | ||
| Solar A/S ZVR.F | €25.10 27.44 USD |
-0.59
|
€199.52M 218.11M USD | €10.00 10.93 USD | €25.10 27.44 USD | €25.10 27.44 USD | €199.52M 218.11M USD | 22.41 | €1.12 1.22 USD | ||
| Tong Ming Enterprise Co., Ltd. 5538.TW | NT$34.10 1.08 USD |
-2.99
|
NT$6.86B 218.01M USD | NT$43.02K 1.37K USD | NT$34.10 1.08 USD | NT$36.25 1.15 USD | NT$6.86B 218.01M USD | 11.29 | NT$3.02 0.1 USD | ||
| Ontex Group NV ONTX.VI | €2.50 2.73 USD |
-3.29
|
€199.33M 217.9M USD | €0.00 0 USD | €2.50 2.73 USD | €2.58 2.82 USD | €199.33M 217.9M USD | 12.50 | €0.20 0.22 USD | ||
| SAN Holdings, Inc. 9628.T | ¥1,353 9.13 USD |
-0.07
|
¥32B 217.84M USD | ¥60K 407.04 USD | ¥1,343 9.07 USD | ¥1,386 9.36 USD | ¥32B 217.84M USD | 6.34 | ¥213 1.44 USD | ||
| Absolent Air Care Group AB (publ) ABSO.ST | SEK 197.00 19.23 USD |
-1.5
|
SEK 2.23B 217.7M USD | SEK 480.00 46.85 USD | SEK 191.50 18.69 USD | SEK 197.00 19.23 USD | SEK 2.23B 217.7M USD | 27.74 | SEK 7.10 0.69 USD | ||
| YAKUODO HOLDINGS Co., Ltd. 7679.T | ¥1,658 11.19 USD |
+0.48
|
¥32B 217.69M USD | ¥28K 192.38 USD | ¥1,642 11.08 USD | ¥1,683 11.36 USD | ¥32B 217.69M USD | 8.02 | ¥207 1.39 USD | ||
| istyle Inc. IY5.F | €1.99 2.18 USD |
-0.5
|
€199.06M 217.6M USD | €80.00 87.45 USD | €1.99 2.18 USD | €1.99 2.18 USD | €199.06M 217.6M USD | 18.09 | €0.11 0.12 USD | ||
| PT Temas Tbk. P5TA.F | €0.00 0.0038 USD |
0
|
€199.04M 217.58M USD | €150.00 163.97 USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €199.04M 217.58M USD | 0 | €0.00 0 USD | ||
| Crest Nicholson Holdings plc C38.F | €0.78 0.85 USD |
-1.9
|
€198.97M 217.5M USD | €3.61K 3.95K USD | €0.78 0.85 USD | €0.78 0.85 USD | €198.97M 217.5M USD | 77.50 | €0.01 0.01 USD | ||
| MTI Ltd. 9438.T | ¥580 3.92 USD |
-1.69
|
¥32B 217.45M USD | ¥30K 203.86 USD | ¥580 3.92 USD | ¥592 4 USD | ¥32B 217.45M USD | 9.16 | ¥63 0.43 USD | ||
| Titan Biotech Limited TITANBIO.BO | ₹434.85 5.26 USD |
-1.68
|
₹17.97B 217.38M USD | ₹20.52K 248.22 USD | ₹430.10 5.2 USD | ₹445.00 5.38 USD | ₹17.97B 217.38M USD | 60.31 | ₹7.21 0.09 USD | ||
| Stelrad Group PLC 6OJ.DU | €1.56 1.71 USD |
0
|
€198.67M 217.17M USD | €0.00 0 USD | €1.55 1.69 USD | €1.60 1.75 USD | €198.67M 217.17M USD | 0.038 | €40.91 44.72 USD | ||
| Parker Corporation 9845.T | ¥1,285 8.67 USD |
-2.65
|
¥32B 217.1M USD | ¥14K 91.8 USD | ¥1,263 8.53 USD | ¥1,309 8.84 USD | ¥32B 217.1M USD | 6.85 | ¥188 1.27 USD | ||
| Avax One Technology AGRI | $2.33 — |
0
|
$216.95M — | $0.00 — | $0.00 — | $0.00 — | $216.95M — | 0 | $0.00 — | ||
| Cantabil Retail India Limited CANTABIL.NS | ₹214.38 2.59 USD |
-2.4
|
₹17.93B 216.93M USD | ₹94.39K 1.14K USD | ₹212.01 2.56 USD | ₹218.83 2.65 USD | ₹17.93B 216.93M USD | 18.73 | ₹11.44 0.14 USD | ||
| Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság ZWC1.F | €99.20 108.44 USD |
-3.69
|
€198.40M 216.88M USD | €5.00 5.47 USD | €99.20 108.44 USD | €99.20 108.44 USD | €198.40M 216.88M USD | 22.14 | €4.48 4.9 USD | ||
| Jadestone Energy plc 8KW.F | €0.36 0.4 USD |
0
|
€198.35M 216.83M USD | €21.44K 23.43K USD | €0.36 0.39 USD | €0.37 0.4 USD | €198.35M 216.83M USD | 0 | -€0.17 -0.1 USD | ||
| Compagnie Chargeurs Invest GET.F | €8.21 8.97 USD |
+0.98
|
€198.34M 216.81M USD | €100.00 109.31 USD | €8.21 8.97 USD | €8.24 9.01 USD | €198.34M 216.81M USD | 0 | -€1.26 -1.3 USD | ||
| Sammok S-Form Co.,Ltd 018310.KQ | ₩19,970 15.07 USD |
-2.11
|
₩287B 216.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩287B 216.8M USD | 0 | ₩0 0 USD | ||
| Anavex Life Sciences Corp. 12X1.F | €2.14 2.34 USD |
-7.92
|
€198.32M 216.79M USD | €34.44K 37.65K USD | €2.14 2.34 USD | €2.14 2.34 USD | €198.32M 216.79M USD | 0 | -€0.40 -0.4 USD | ||
| Cantabil Retail India Limited CANTABIL.BO | ₹214.15 2.59 USD |
-2.17
|
₹17.91B 216.69M USD | ₹7.96K 96.31 USD | ₹212.45 2.57 USD | ₹218.40 2.64 USD | ₹17.91B 216.69M USD | 18.70 | ₹11.45 0.14 USD | ||
| PT Panca Budi Idaman Tbk PBID.JK | IDR 452.00 0.03 USD |
-4.64
|
IDR 3.39T 216.63M USD | IDR 2.33M 149.14 USD | IDR 450.00 0.03 USD | IDR 474.00 0.03 USD | IDR 3.39T 216.63M USD | 7.98 | IDR 56.64 0.003 USD | ||
| DREAMTECH Co., Ltd. 192650.KS | ₩4,255 3.21 USD |
-8.49
|
₩287B 216.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩287B 216.62M USD | 0 | ₩0 0 USD | ||
| Accendra Health OMI | $2.80 — |
0
|
$216.57M — | $0.00 — | $0.00 — | $0.00 — | $216.57M — | 0 | $0.00 — | ||
| Grupa Azoty Zaklady Chemiczne Police S.A. 697.F | €1.60 1.74 USD |
-3.04
|
€198.06M 216.51M USD | €1.00 1.09 USD | €1.60 1.74 USD | €1.60 1.74 USD | €198.06M 216.51M USD | 0 | -€0.26 -0.2 USD | ||
| Aviat Networks, Inc. HSD1.F | €15.30 16.72 USD |
-5.56
|
€197.97M 216.41M USD | €2.50K 2.73K USD | €15.30 16.72 USD | €15.30 16.72 USD | €197.97M 216.41M USD | 25.93 | €0.59 0.64 USD | ||
| Bank Ochrony Srodowiska S.A. 967.F | €2.13 2.33 USD |
-1.84
|
€197.90M 216.33M USD | €65.00 71.05 USD | €2.13 2.33 USD | €2.13 2.33 USD | €197.90M 216.33M USD | 4.34 | €0.49 0.54 USD | ||
| Daewon Kang Up Co., Ltd. 000430.KS | ₩4,620 3.49 USD |
-3.04
|
₩286B 216.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩286B 216.22M USD | 0 | ₩0 0 USD | ||
| Ontex Group NV OT7.F | €2.48 2.71 USD |
-0.8
|
€197.74M 216.16M USD | €500.00 546.57 USD | €2.48 2.71 USD | €2.48 2.71 USD | €197.74M 216.16M USD | 12.40 | €0.20 0.22 USD | ||
| Smart Sand, Inc. 1SD.F | €4.60 5.03 USD |
-2.13
|
€197.73M 216.15M USD | €260.00 284.22 USD | €4.60 5.03 USD | €4.60 5.03 USD | €197.73M 216.15M USD | 9.78 | €0.47 0.51 USD | ||
| Jindal Drilling & Industries Limited JINDRILL.BO | ₹616.20 7.45 USD |
-2.55
|
₹17.86B 216.05M USD | ₹64.30K 777.87 USD | ₹607.00 7.34 USD | ₹643.80 7.79 USD | ₹17.86B 216.05M USD | 7.54 | ₹81.72 0.99 USD | ||
| Onoken Co., Ltd. 7414.T | ¥1,310 8.84 USD |
-1.5
|
¥32B 216.05M USD | ¥50K 336.16 USD | ¥1,306 8.82 USD | ¥1,325 8.94 USD | ¥32B 216.05M USD | 0 | -¥90 -0.6 USD | ||
| Mizuho Medy Co.,Ltd. 4595.T | ¥1,680 11.34 USD |
-0.71
|
¥32B 216.02M USD | ¥196K 1.32K USD | ¥1,663 11.23 USD | ¥1,691 11.41 USD | ¥32B 216.02M USD | 9.34 | ¥180 1.21 USD | ||
| Quang Viet Enterprise Co., Ltd. 4438.TW | NT$60.30 1.92 USD |
-2.58
|
NT$6.79B 215.88M USD | NT$106.47K 3.38K USD | NT$59.60 1.89 USD | NT$61.20 1.94 USD | NT$6.79B 215.88M USD | 20.72 | NT$2.91 0.09 USD | ||
| Acadian Timber Corp. 779.SG | €10.70 11.7 USD |
+1.9
|
€197.48M 215.87M USD | €0.00 0 USD | €10.50 11.48 USD | €10.70 11.7 USD | €197.48M 215.87M USD | 6.44 | €1.66 1.81 USD | ||
| Biodyne Co., Ltd. 314930.KQ | ₩9,700 7.32 USD |
-0.61
|
₩286B 215.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩286B 215.83M USD | 0 | ₩0 0 USD | ||
| PT Hexindo Adiperkasa Tbk HEXA.JK | IDR 4,020.00 0.26 USD |
-4.74
|
IDR 3.38T 215.78M USD | IDR 354.80K 22.67 USD | IDR 4,010.00 0.26 USD | IDR 4,210.00 0.27 USD | IDR 3.38T 215.78M USD | 6.55 | IDR 613.17 0.04 USD | ||
| Webco Industries WEBC | $307.00 — |
0
|
$215.78M — | $432.00 — | $307.00 — | $307.00 — | $215.78M — | 6.08 | $50.44 — | ||
| Synnex (Thailand) Public Company Limited SYNEX-R.BK | THB 9.05 0.25 USD |
-2.16
|
THB 7.67B 215.77M USD | THB 2.14M 60.13K USD | THB 9.05 0.25 USD | THB 9.25 0.26 USD | THB 7.67B 215.77M USD | 12.22 | THB 0.74 0.02 USD | ||
| Midsona AB (publ) MSON-A.ST | SEK 15.20 1.48 USD |
0
|
SEK 2.21B 215.77M USD | SEK 204.00 19.91 USD | SEK 15.20 1.48 USD | SEK 15.20 1.48 USD | SEK 2.21B 215.77M USD | 25.76 | SEK 0.59 0.06 USD | ||
| UJU Electronics Co. Ltd 065680.KQ | ₩35,550 26.83 USD |
-14.34
|
₩286B 215.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩286B 215.71M USD | 0 | ₩0 0 USD | ||
| Puerto Ventanas S.A. VENTANAS.SN | CLP 170 0.17 USD |
+3.78
|
CLP 212B 215.45M USD | CLP 0 0 USD | CLP 170 0.17 USD | CLP 170 0.17 USD | CLP 212B 215.45M USD | 19.01 | CLP 9 0.009 USD | ||
| oRo Co., Ltd. 3983.T | ¥2,064 13.93 USD |
-2.23
|
¥32B 215.41M USD | ¥42K 286.89 USD | ¥2,059 13.9 USD | ¥2,129 14.37 USD | ¥32B 215.41M USD | 17.15 | ¥120 0.81 USD | ||
| Outdoor Holding Company 92P.F | €1.68 1.84 USD |
-0.59
|
€197.05M 215.4M USD | €2.00K 2.19K USD | €1.68 1.84 USD | €1.68 1.84 USD | €197.05M 215.4M USD | 0 | -€0.24 -0.2 USD | ||
| ASIA Holdings CO., Ltd. 002030.KS | ₩173,800 131.19 USD |
+0.87
|
₩285B 215.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩285B 215.34M USD | 0 | ₩0 0 USD | ||
| Nippi,Incorporated 7932.T | ¥11,390 76.89 USD |
-1.3
|
¥32B 215.27M USD | ¥9K 60.08 USD | ¥11,290 76.21 USD | ¥11,450 77.29 USD | ¥32B 215.27M USD | 12.12 | ¥939 6.34 USD | ||
| Cota Co., Ltd. 4923.T | ¥1,094 7.38 USD |
+0.92
|
¥32B 215.17M USD | ¥44K 294.99 USD | ¥1,082 7.3 USD | ¥1,097 7.41 USD | ¥32B 215.17M USD | 24.31 | ¥45 0.3 USD | ||
| PT Apollo Global Interactive Tbk BOGA.JK | IDR 885.00 0.06 USD |
+0.57
|
IDR 3.37T 215.1M USD | IDR 18.90K 1.21 USD | IDR 860.00 0.05 USD | IDR 930.00 0.06 USD | IDR 3.37T 215.1M USD | 834.90 | IDR 1.06 0.00006 USD | ||
| JS Corporation 194370.KS | ₩9,820 7.41 USD |
-5.58
|
₩285B 215.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩285B 215.09M USD | 0 | ₩0 0 USD | ||
| Midland Holdings Limited MTK.F | €0.27 0.3 USD |
0
|
€196.76M 215.08M USD | €3.24K 3.54K USD | €0.27 0.3 USD | €0.27 0.3 USD | €196.76M 215.08M USD | 4.50 | €0.06 0.07 USD | ||
| Saksoft Limited SAKSOFT.BO | ₹139.05 1.68 USD |
-3
|
₹17.78B 215.06M USD | ₹12.93K 156.46 USD | ₹137.90 1.67 USD | ₹142.00 1.72 USD | ₹17.78B 215.06M USD | 14.72 | ₹9.44 0.11 USD | ||
| U.S. Gold Corp. DTUR.F | €11.92 13.03 USD |
-10.64
|
€196.69M 215.01M USD | €30.00 32.79 USD | €11.92 13.03 USD | €11.92 13.03 USD | €196.69M 215.01M USD | 0 | -€1.27 -1.3 USD | ||
| Comjoyful International Company KJFI | $0.99 — |
-0.01
|
$214.97M — | $100.00 — | $0.99 — | $0.99 — | $214.97M — | 0 | -$17.62 — | ||
| DUKSAN TECHOPIA Co.,Ltd. 317330.KQ | ₩13,940 10.52 USD |
-10.41
|
₩285B 214.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩285B 214.94M USD | 0 | ₩0 0 USD | ||
| Olimpo Real Estate SOCIMI, S.A. YORE.MC | €1.00 1.09 USD |
0
|
€196.59M 214.9M USD | €2.34M 2.55M USD | €1.00 1.09 USD | €1.00 1.09 USD | €196.59M 214.9M USD | 10.00 | €0.10 0.11 USD | ||
| Medical Facilities Corporation 31F.F | €11.20 12.24 USD |
+3.7
|
€196.56M 214.87M USD | €15.00 16.4 USD | €11.20 12.24 USD | €11.20 12.24 USD | €196.56M 214.87M USD | 14.73 | €0.76 0.83 USD | ||
| QNB QNBC | $43.25 — |
-0.57
|
$214.78M — | $100.00 — | $43.25 — | $43.25 — | $214.78M — | 11.32 | $3.82 — | ||
| Fideicomiso Irrevocable db/1616 FINN13.MX | MX$5.00 0.3 USD |
+0.4
|
MX$3.63B 214.77M USD | MX$27.75K 1.64K USD | MX$4.95 0.29 USD | MX$5.04 0.3 USD | MX$3.63B 214.77M USD | 0 | -MX$0.47 -0.02 USD | ||
| Okuwa Co., Ltd. 8217.T | ¥782 5.28 USD |
+0.51
|
¥32B 214.75M USD | ¥89K 600.1 USD | ¥776 5.24 USD | ¥792 5.35 USD | ¥32B 214.75M USD | 121.05 | ¥6 0.04 USD | ||
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | ¥2,103 14.2 USD |
-2.19
|
¥32B 214.66M USD | ¥113K 762.78 USD | ¥2,037 13.75 USD | ¥2,111 14.25 USD | ¥32B 214.66M USD | 10.40 | ¥202 1.36 USD | ||
| Falcon Oil & Gas Ltd FAC.MU | €0.18 0.19 USD |
+0.28
|
€196.32M 214.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €196.32M 214.6M USD | 0 | €0.00 0 USD | ||
| Webzen Inc. 069080.KQ | ₩9,780 7.38 USD |
-3.17
|
₩284B 214.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩284B 214.58M USD | 0 | ₩0 0 USD | ||
| India Pesticides Limited IPL.BO | ₹154.00 1.86 USD |
-1.57
|
₹17.74B 214.57M USD | ₹8.17K 98.81 USD | ₹153.70 1.86 USD | ₹156.45 1.89 USD | ₹17.74B 214.57M USD | 14.80 | ₹10.40 0.13 USD | ||
| Linedata Services S.A. LN4.F | €40.30 44.05 USD |
-2.18
|
€196.26M 214.54M USD | €96.00 104.94 USD | €40.30 44.05 USD | €40.30 44.05 USD | €196.26M 214.54M USD | 13.52 | €2.98 3.26 USD | ||
| Intops Co., Ltd. 049070.KQ | ₩17,950 13.55 USD |
-2.39
|
₩284B 214.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩284B 214.54M USD | 0 | ₩0 0 USD | ||
| Chuo Warehouse Co.,Ltd. 9319.T | ¥1,785 12.05 USD |
-1.27
|
¥32B 214.52M USD | ¥20K 132.98 USD | ¥1,771 11.95 USD | ¥1,810 12.22 USD | ¥32B 214.52M USD | 15.77 | ¥113 0.76 USD | ||
| Sebang Co., Ltd 004360.KS | ₩12,900 9.74 USD |
-4.73
|
₩284B 214.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩284B 214.42M USD | 0 | ₩0 0 USD | ||
| Hyundai Corporation 011760.KS | ₩23,650 17.85 USD |
-4.06
|
₩284B 214.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩284B 214.42M USD | 0 | ₩0 0 USD | ||
| Koa Shoji Holdings Co.,Ltd. 9273.T | ¥754 5.09 USD |
-1.57
|
¥32B 214.37M USD | ¥78K 523.15 USD | ¥751 5.07 USD | ¥770 5.2 USD | ¥32B 214.37M USD | 8.64 | ¥87 0.59 USD | ||
| Sweeten Real Estate Development Co.,Ltd. 5525.TW | NT$21.95 0.7 USD |
-3.73
|
NT$6.74B 214.32M USD | NT$106.34K 3.38K USD | NT$21.85 0.69 USD | NT$22.60 0.72 USD | NT$6.74B 214.32M USD | 15.67 | NT$1.40 0.04 USD | ||
| Yossix Holdings Co.,Ltd. 3221.T | ¥3,095 20.89 USD |
-0.32
|
¥32B 214.27M USD | ¥19K 125.56 USD | ¥3,065 20.69 USD | ¥3,130 21.13 USD | ¥32B 214.27M USD | 15.64 | ¥198 1.34 USD | ||
| Zalaris ASA 81Y.F | €9.00 9.84 USD |
-0.44
|
€196.01M 214.27M USD | €2.50K 2.73K USD | €9.00 9.84 USD | €9.00 9.84 USD | €196.01M 214.27M USD | 42.85 | €0.21 0.23 USD | ||
| Malaga Financial MLGF | $21.65 — |
+0.23
|
$214.23M — | $1.20K — | $21.65 — | $21.68 — | $214.23M — | 9.93 | $2.18 — | ||
| Lanna Resources Public Company Limited LANNA-R.BK | THB 14.50 0.41 USD |
+1.4
|
THB 7.61B 214.2M USD | THB 328.20K 9.23K USD | THB 14.40 0.41 USD | THB 14.60 0.41 USD | THB 7.61B 214.2M USD | 11.98 | THB 1.21 0.03 USD | ||
| Kyushu Leasing Service Co., Ltd. 8596.T | ¥1,401 9.46 USD |
+0.57
|
¥32B 213.94M USD | ¥38K 254.49 USD | ¥1,374 9.27 USD | ¥1,401 9.46 USD | ¥32B 213.94M USD | 8.05 | ¥174 1.17 USD | ||
| The Warehouse WHGPF | $0.62 — |
+15.27
|
$213.90M — | $811.00 — | $0.62 — | $0.62 — | $213.90M — | 0 | -$0.02 — | ||
| Acadian Timber Corp. 779.F | €10.60 11.59 USD |
0
|
€195.63M 213.85M USD | €130.00 142.11 USD | €10.60 11.59 USD | €10.60 11.59 USD | €195.63M 213.85M USD | 6.38 | €1.66 1.81 USD | ||
| Chin Teck Plantations Berhad 1929.KL | MYR 11.00 2.34 USD |
0
|
MYR 1.00B 213.69M USD | MYR 2.00K 425.26 USD | MYR 11.00 2.34 USD | MYR 11.00 2.34 USD | MYR 1.00B 213.69M USD | 5.33 | MYR 2.06 0.44 USD | ||
| HMS Bergbau AG HMU.DE | €43.00 47 USD |
-0.23
|
€195.34M 213.54M USD | €106.00 115.87 USD | €43.00 47 USD | €43.00 47 USD | €195.34M 213.54M USD | 34.67 | €1.24 1.36 USD | ||
| Eternal Hospitality Group Co.,Ltd. 3193.T | ¥2,742 18.51 USD |
+0.66
|
¥32B 213.53M USD | ¥178K 1.2K USD | ¥2,730 18.43 USD | ¥2,839 19.16 USD | ¥32B 213.53M USD | 15.63 | ¥175 1.18 USD | ||
| MPC Münchmeyer Petersen Capital AG MPCK.F | €5.54 6.06 USD |
0
|
€195.28M 213.46M USD | €2.74K 3K USD | €5.44 5.95 USD | €5.54 6.06 USD | €195.28M 213.46M USD | 8.39 | €0.66 0.72 USD | ||
| Fynske Bank A/S FYNBK.CO | DKK 192.00 28.15 USD |
0
|
DKK 1.46B 213.39M USD | DKK 2.00 0.29 USD | DKK 192.00 28.15 USD | DKK 192.00 28.15 USD | DKK 1.46B 213.39M USD | 16.13 | DKK 11.90 1.74 USD | ||
| Lacto Japan Co., Ltd. 3139.T | ¥3,160 21.33 USD |
+0.16
|
¥32B 213.3M USD | ¥28K 189.68 USD | ¥3,125 21.09 USD | ¥3,175 21.43 USD | ¥32B 213.3M USD | 7.31 | ¥432 2.92 USD | ||
| Richardson Electronics, Ltd. RE3.F | €13.40 14.65 USD |
-2.9
|
€195.06M 213.23M USD | €100.00 109.31 USD | €13.40 14.65 USD | €13.40 14.65 USD | €195.06M 213.23M USD | 58.26 | €0.23 0.25 USD | ||
| South Manganese Investment Limited 00D0.F | €0.04 0.04 USD |
-4.82
|
€195.01M 213.17M USD | €26.31K 28.76K USD | €0.04 0.04 USD | €0.04 0.04 USD | €195.01M 213.17M USD | 0 | €0.00 0 USD | ||
| Aekyung Industrial Co., Ltd. 018250.KS | ₩11,200 8.45 USD |
-5.08
|
₩282B 212.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩282B 212.98M USD | 0 | ₩0 0 USD | ||
| Linedata Services S.A. LIN.PA | €40.00 43.73 USD |
-2.2
|
€194.80M 212.94M USD | €2.80K 3.06K USD | €40.10 43.83 USD | €41.10 44.93 USD | €194.80M 212.94M USD | 13.42 | €2.98 3.26 USD | ||
| Magnora ASA 4SM.F | €2.70 2.95 USD |
-7.23
|
€194.73M 212.86M USD | €175.00 191.3 USD | €2.70 2.95 USD | €2.70 2.95 USD | €194.73M 212.86M USD | 0 | -€0.09 -0.09 USD | ||
| ISU Chemical Co., Ltd 005950.KS | ₩10,990 8.3 USD |
-10.21
|
₩282B 212.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩282B 212.79M USD | 0 | ₩0 0 USD | ||
| VEF AB (publ) 0TX.F | €0.17 0.19 USD |
-2.37
|
€194.62M 212.75M USD | €565.00 617.62 USD | €0.17 0.19 USD | €0.18 0.19 USD | €194.62M 212.75M USD | 3.45 | €0.05 0.05 USD | ||
| Valuence Holdings Inc. 9270.T | ¥2,392 16.15 USD |
-0.62
|
¥32B 212.71M USD | ¥42K 286.21 USD | ¥2,295 15.49 USD | ¥2,402 16.21 USD | ¥32B 212.71M USD | 11.94 | ¥200 1.35 USD | ||
| China Merchants Land Limited TNY1.SG | €0.03 0.03 USD |
-3.33
|
€194.43M 212.54M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €194.43M 212.54M USD | 0 | -€0.06 -0.06 USD | ||
| RF Capital Group Inc. G04.F | €12.30 13.45 USD |
0
|
€194.26M 212.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €194.26M 212.35M USD | 0 | €0.00 0 USD | ||
| Delta Corp Limited DELTACORP.BO | ₹65.52 0.79 USD |
-1.12
|
₹17.54B 212.26M USD | ₹273.36K 3.31K USD | ₹64.56 0.78 USD | ₹67.14 0.81 USD | ₹17.54B 212.26M USD | 20.53 | ₹3.19 0.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||