Page de résultat 415 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Endava plc DAVAN.MX | $300 17.76 USD |
0
|
$16.42B 972.5M USD | $20 1.18 USD | $300 17.76 USD | $300 17.76 USD | $16.42B 972.5M USD | 39.21 | $7.65 0.45 USD | |
| MoneyLion ML | $85.9 — |
0
|
$972.4M — | $0 — | $0 — | $0 — | $972.4M — | 0 | $0 — | |
| C.Uyemura & Co.,Ltd. 4966.T | $8,930 60.28 USD |
+0.56
|
$144.05B 972.37M USD | $23.3K 157.28 USD | $8,770 59.2 USD | $9,030 60.96 USD | $144.05B 972.37M USD | 10.23 | $872.9 5.89 USD | |
| Administradora de Fondos de Pensiones Cuprum S.A. CUPRUM.SN | $75 0.08 USD |
-0.36
|
$957.77B 972.36M USD | $48K 48.73 USD | $75 0.08 USD | $76 0.08 USD | $957.77B 972.36M USD | 13.15 | $5.7 0.005 USD | |
| Montage Gold Corp. MAU.V | $3.7 2.75 USD |
0
|
$1.31B 972.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31B 972.24M USD | 0 | $0 0 USD | |
| Tabcorp Holdings Limited TACBY | $0.75 — |
0
|
$972.18M — | $0 — | $0 — | $0 — | $972.18M — | 0 | $0 — | |
| Yuexiu Transport Infrastructure GZITF | $0.5799 — |
0
|
$971.6M — | $100 — | $0.5799 — | $0.5799 — | $971.6M — | 11.61 | $0.05 — | |
| Pulse Biosciences, Inc. 6L8.F | $12.9 14.1 USD |
+0.78
|
$888.69M 971.46M USD | $300 327.94 USD | $12.9 14.1 USD | $12.9 14.1 USD | $888.69M 971.46M USD | 0 | -$0.86 -0.9 USD | |
| Comer Industries S.p.A. X5Q.F | $31 33.89 USD |
-1.59
|
$888.18M 970.91M USD | $200 218.63 USD | $30.6 33.45 USD | $31 33.89 USD | $888.18M 970.91M USD | 13.24 | $2.34 2.56 USD | |
| MTG Co., Ltd. 7806.T | $3,665 24.74 USD |
-0.14
|
$143.83B 970.9M USD | $116.7K 787.76 USD | $3,650 24.64 USD | $3,745 25.28 USD | $143.83B 970.9M USD | 25.28 | $144.97 0.98 USD | |
| WingArc1st Inc. 4432.T | $4,160 28.08 USD |
+0.73
|
$143.79B 970.61M USD | $79K 533.27 USD | $4,115 27.78 USD | $4,185 28.25 USD | $143.79B 970.61M USD | 24.21 | $171.81 1.16 USD | |
| A.G. BARR p.l.c. AF72.F | $7.7 8.42 USD |
+0.65
|
$887.5M 970.16M USD | $46 50.28 USD | $7.7 8.42 USD | $7.7 8.42 USD | $887.5M 970.16M USD | 18.78 | $0.41 0.45 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | $560.35 6.78 USD |
-4.61
|
$80.15B 969.69M USD | $77.47K 937.2 USD | $557 6.74 USD | $594.9 7.2 USD | $80.15B 969.69M USD | 20.46 | $27.38 0.33 USD | |
| Castellana Properties Socimi, S.A. YCPS.MC | $6.95 7.6 USD |
+0.72
|
$887.04M 969.66M USD | $920 1.01K USD | $6.95 7.6 USD | $6.95 7.6 USD | $887.04M 969.66M USD | 18.78 | $0.37 0.4 USD | |
| Lotte Tour Development Co., Ltd. 032350.KS | $16,830 12.7 USD |
+9.29
|
$1.28T 968.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28T 968.57M USD | 0 | $0 0 USD | |
| Paradise Co., Ltd. 034230.KQ | $14,860 11.22 USD |
0
|
$1.28T 968.55M USD | $0 0 USD | $14,860 11.22 USD | $14,860 11.22 USD | $1.28T 968.55M USD | 0 | $0 0 USD | |
| Gr. Sarantis SRTSF | $14 — |
+0.43
|
$968.12M — | $100 — | $14 — | $14 — | $968.12M — | 17.07 | $0.82 — | |
| Capital A Berhad AIABF | $0.17 — |
+13.33
|
$968.06M — | $1.8K — | $0.1499 — | $0.1499 — | $968.06M — | 0 | -$0.05 — | |
| Cancom SE COK.VI | $28.1 30.72 USD |
-2.26
|
$885.58M 968.06M USD | $0 0 USD | $28.15 30.77 USD | $28.45 31.1 USD | $885.58M 968.06M USD | 35.12 | $0.8 0.87 USD | |
| Sheela Foam Limited SFL.BO | $735.95 8.9 USD |
-1.15
|
$80.01B 967.94M USD | $18.25K 220.84 USD | $729.7 8.83 USD | $757 9.16 USD | $80.01B 967.94M USD | 83.06 | $8.86 0.11 USD | |
| COSCO SHIPPING International (Hong Kong) CHDGF | $0.66 — |
0
|
$967.54M — | $100 — | $0.66 — | $0.66 — | $967.54M — | 11.00 | $0.06 — | |
| Fox Factory Holding Corp. FF0.F | $21.13 23.1 USD |
-1.45
|
$885.07M 967.5M USD | $100 109.31 USD | $21.13 23.1 USD | $21.32 23.31 USD | $885.07M 967.5M USD | 0 | -$5.22 -5.7 USD | |
| HireRight HRT | $14.36 — |
0
|
$967.19M — | $0 — | $0 — | $0 — | $967.19M — | 0 | $0 — | |
| Sangamo Therapeutics, Inc. GBY.DE | $5.05 5.52 USD |
0
|
$884.7M 967.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $884.7M 967.1M USD | 0 | $0 0 USD | |
| JinkoSolar Holding Co., Ltd. JKS.VI | $17.12 18.71 USD |
-4.46
|
$884.29M 966.65M USD | $0 0 USD | $17.1 18.69 USD | $17.24 18.85 USD | $884.29M 966.65M USD | 0 | -$4.35 -4.7 USD | |
| Japan Securities Finance Co., Ltd. 8511.T | $1,739 11.74 USD |
+1.76
|
$143.19B 966.58M USD | $162.2K 1.09K USD | $1,719 11.6 USD | $1,752 11.83 USD | $143.19B 966.58M USD | 13.95 | $124.59 0.84 USD | |
| Hokkaido Electric Power Company, Incorporated 5IE.F | $4.26 4.66 USD |
0
|
$883.99M 966.32M USD | $2 2.19 USD | $4.26 4.66 USD | $4.28 4.68 USD | $883.99M 966.32M USD | 2.21 | $1.92 2.1 USD | |
| Nokian Renkaat Oyj NKRKY | $3.47 — |
-0.86
|
$966.06M — | $1.7K — | $3.47 — | $3.47 — | $966.06M — | 0 | -$0.15 — | |
| SilverBow Resources, Inc. 19W.F | $34.6 37.82 USD |
0
|
$883.67M 965.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $883.67M 965.97M USD | 0 | $0 0 USD | |
| SilverBow Resources, Inc. 19W.MU | $34.6 37.82 USD |
0
|
$883.67M 965.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $883.67M 965.97M USD | 0 | $0 0 USD | |
| Tsuburaya Fields Holdings Inc. 2767.T | $2,300 15.53 USD |
+0.39
|
$143.1B 965.95M USD | $377.9K 2.55K USD | $2,262 15.27 USD | $2,307 15.57 USD | $143.1B 965.95M USD | 12.90 | $178.24 1.2 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSIO.MC | $0.75 0.81 USD |
0
|
$883.41M 965.68M USD | $67.69K 73.99K USD | $0.76 0.83 USD | $0.76 0.83 USD | $883.41M 965.68M USD | 24.83 | $0.03 0.03 USD | |
| Fastly, Inc. 2Y7.F | $5.91 6.46 USD |
+3
|
$883.28M 965.54M USD | $250 273.28 USD | $5.91 6.46 USD | $5.91 6.46 USD | $883.28M 965.54M USD | 0 | -$0.95 -1.03 USD | |
| TTW Public Company Limited TTW-R.BK | $8.6 0.24 USD |
-1.15
|
$34.31B 965.5M USD | $3.8M 106.85K USD | $8.6 0.24 USD | $8.7 0.24 USD | $34.31B 965.5M USD | 11.62 | $0.74 0.02 USD | |
| Cafe24 Corp. 042000.KQ | $52,900 39.93 USD |
+5.8
|
$1.28T 965.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28T 965.46M USD | 0 | $0 0 USD | |
| Hokuriku Electric Power Company 6HO.F | $4.14 4.53 USD |
-0.96
|
$883.14M 965.39M USD | $0 0 USD | $4.14 4.53 USD | $4.14 4.53 USD | $883.14M 965.39M USD | 2.21 | $1.87 2.04 USD | |
| PT Allo Bank Indonesia Tbk BBHI.JK | $690 0.04 USD |
-0.72
|
$15.1T 965.08M USD | $379.6K 24.26 USD | $675 0.04 USD | $705 0.05 USD | $15.1T 965.08M USD | 32.04 | $21.53 0.001 USD | |
| Uniti Group Inc. 8XC.F | $3.48 3.8 USD |
+0.9
|
$882.2M 964.36M USD | $400 437.25 USD | $3.48 3.8 USD | $3.48 3.8 USD | $882.2M 964.36M USD | 15.13 | $0.23 0.25 USD | |
| Canoe EIT Income Fund EIT-PA.TO | $25.22 18.71 USD |
0
|
$1.3B 964.26M USD | $100 74.21 USD | $25.22 18.71 USD | $25.22 18.71 USD | $1.3B 964.26M USD | 5.80 | $4.35 3.23 USD | |
| ISE Chemicals Corporation 4107.T | $28,030 189.21 USD |
+5.14
|
$142.84B 964.23M USD | $171.7K 1.16K USD | $26,620 179.69 USD | $28,280 190.9 USD | $142.84B 964.23M USD | 24.44 | $1.15K 7.74 USD | |
| RLH Properties, S.A.B. de C.V RLHPF | $0.8599 — |
+0.13
|
$964.02M — | $229.82K — | $0.8 — | $0.8 — | $964.02M — | 43.14 | $0.02 — | |
| BioLife Solutions, Inc. BJX1.F | $18.5 20.22 USD |
-1.07
|
$881.89M 964.02M USD | $14 15.3 USD | $18.5 20.22 USD | $18.5 20.22 USD | $881.89M 964.02M USD | 0 | -$0.16 -0.1 USD | |
| Novavax, Inc. NVV1.F | $5.44 5.95 USD |
-1.93
|
$880.95M 963M USD | $1.58K 1.73K USD | $5.44 5.95 USD | $5.44 5.95 USD | $880.95M 963M USD | 2.26 | $2.4 2.62 USD | |
| Dustin Group AB (publ) 0R5W.IL | $87.2 8.51 USD |
0
|
$9.86B 962.85M USD | $2.96K 288.64 USD | $2.04 0.2 USD | $2.11 0.21 USD | $9.86B 962.85M USD | 38.92 | $2.24 0.22 USD | |
| Golden Ocean Group Ltd KT31.SG | $6.65 7.27 USD |
-1.34
|
$880.28M 962.27M USD | $0 0 USD | $6.6 7.21 USD | $6.72 7.35 USD | $880.28M 962.27M USD | 0 | -$0.02 -0.02 USD | |
| Derichebourg SA PNU.F | $5.41 5.91 USD |
-0.73
|
$880.27M 962.25M USD | $2K 2.19K USD | $5.41 5.91 USD | $5.43 5.93 USD | $880.27M 962.25M USD | 11.50 | $0.47 0.51 USD | |
| Solarpack Corporacion Tecnologica, S.A. SPZ.SG | $26.3 28.75 USD |
0
|
$879.54M 961.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.54M 961.46M USD | 0 | $0 0 USD | |
| Zelestra Corporacion, S.A. SPZ.F | $26.1 28.53 USD |
0
|
$879.54M 961.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.54M 961.46M USD | 0 | $0 0 USD | |
| ESI Group SA ESI.PA | $154 168.34 USD |
0
|
$879.49M 961.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.49M 961.4M USD | 0 | $0 0 USD | |
| Attendo AB (publ) 0RCY.IL | $61.2 5.97 USD |
-0.16
|
$9.85B 961.39M USD | $26.25K 2.56K USD | $61.3 5.98 USD | $61.3 5.98 USD | $9.85B 961.39M USD | 72.00 | $0.85 0.08 USD | |
| Sappi Limited SPIA.F | $1.33 1.45 USD |
-2.21
|
$879.31M 961.2M USD | $0 0 USD | $1.33 1.45 USD | $1.33 1.45 USD | $879.31M 961.2M USD | 4.92 | $0.27 0.3 USD | |
| Toshiba Tec Corporation TECA.F | $16.6 18.15 USD |
-4.6
|
$879.01M 960.87M USD | $14 15.3 USD | $16.6 18.15 USD | $16.6 18.15 USD | $879.01M 960.87M USD | 4.89 | $3.39 3.71 USD | |
| MITSUI E&S MIESF | $6.92 — |
-6.23
|
$960.71M — | $100 — | $6.92 — | $6.92 — | $960.71M — | 2.01 | $3.44 — | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,771 11.95 USD |
-2.69
|
$142.25B 960.19M USD | $211.7K 1.43K USD | $1,763 11.9 USD | $1,825 12.32 USD | $142.25B 960.19M USD | 15.22 | $116.3 0.79 USD | |
| Wincanton plc 5K2.F | $6.95 7.6 USD |
0
|
$877.51M 959.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $877.51M 959.23M USD | 0 | $0 0 USD | |
| Paul Hartmann AG PHH2.F | $247 270 USD |
-0.4
|
$877.28M 958.99M USD | $126 137.74 USD | $244 266.72 USD | $247 270 USD | $877.28M 958.99M USD | 8.09 | $30.53 33.37 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S1.F | $0.7099 0.78 USD |
-0.7
|
$877.23M 958.93M USD | $60 65.59 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $877.23M 958.93M USD | 23.66 | $0.03 0.03 USD | |
| Borr Drilling Limited BORR.OL | $40.56 3.89 USD |
0
|
$10B 958.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10B 958.82M USD | 0 | $0 0 USD | |
| Ichibanya Co., Ltd. 7630.T | $890 6.01 USD |
-0.56
|
$142.01B 958.6M USD | $242K 1.63K USD | $890 6.01 USD | $899 6.07 USD | $142.01B 958.6M USD | 44.79 | $19.87 0.13 USD | |
| Harmonic Inc. HMC.F | $7.52 8.22 USD |
+1.27
|
$876.77M 958.43M USD | $100 109.31 USD | $7.52 8.22 USD | $7.52 8.22 USD | $876.77M 958.43M USD | 19.29 | $0.39 0.43 USD | |
| China Foods CHFHY | $6.85 — |
-9.75
|
$958.05M — | $75 — | $6.85 — | $6.85 — | $958.05M — | 8.67 | $0.79 — | |
| Hanil Cement Co., Ltd. 300720.KS | $18,320 13.83 USD |
+0.27
|
$1.27T 957.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27T 957.79M USD | 0 | $0 0 USD | |
| Sun SNCPF | $43 — |
0
|
$957.41M — | $100 — | $43 — | $43 — | $957.41M — | 8.05 | $5.34 — | |
| Powergrid Infrastructure Investment Trust PGINVIT.BO | $86.96 1.05 USD |
+0.08
|
$79.13B 957.38M USD | $63.26K 765.34 USD | $86.85 1.05 USD | $87.19 1.05 USD | $79.13B 957.38M USD | 6.73 | $12.92 0.16 USD | |
| Concentric AB (publ) 0P4X.IL | $228.5 22.3 USD |
0
|
$9.81B 957.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.81B 957.1M USD | 0 | $0 0 USD | |
| ESI Group SA EGJ.SG | $152 166.16 USD |
0
|
$875.22M 956.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $875.22M 956.74M USD | 0 | $0 0 USD | |
| Yulon Finance Corporation 9941A.TW | $51.1 1.62 USD |
0
|
$30.11B 956.73M USD | $6.01K 190.81 USD | $51.1 1.62 USD | $51.1 1.62 USD | $30.11B 956.73M USD | 3.55 | $14.37 0.46 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $1,720.55 20.82 USD |
-3.11
|
$79.07B 956.59M USD | $2.92K 35.34 USD | $1,705.7 20.64 USD | $1,795.1 21.72 USD | $79.07B 956.59M USD | 85.00 | $20.24 0.24 USD | |
| Cosmo Pharmaceuticals CMOPF | $55 — |
-14.56
|
$956.43M — | $200 — | $55 — | $55 — | $956.43M — | 5.86 | $9.37 — | |
| Napco Security Technologies, Inc. NS1.F | $24.48 26.76 USD |
-0.77
|
$874.85M 956.33M USD | $100 109.31 USD | $24.48 26.76 USD | $24.48 26.76 USD | $874.85M 956.33M USD | 23.09 | $1.06 1.16 USD | |
| Ichigo Office REIT Investment Corporation 8975.T | $91,100 614.95 USD |
+0.89
|
$141.65B 956.21M USD | $3.72K 25.14 USD | $90,300 609.55 USD | $91,100 614.95 USD | $141.65B 956.21M USD | 15.28 | $5.96K 40.23 USD | |
| Elecom Co., Ltd. 6750.T | $1,855 12.52 USD |
+0.92
|
$141.64B 956.13M USD | $96.5K 651.4 USD | $1,826 12.33 USD | $1,855 12.52 USD | $141.64B 956.13M USD | 15.55 | $119.29 0.81 USD | |
| KRBL Limited KRBL.BO | $345.25 4.18 USD |
-1.46
|
$79.02B 956.06M USD | $36.21K 438.08 USD | $341.95 4.14 USD | $356.05 4.31 USD | $79.02B 956.06M USD | 16.59 | $20.81 0.25 USD | |
| Future FRNWF | $9.15 — |
-16.82
|
$955.29M — | $50 — | $9.15 — | $9.15 — | $955.29M — | 8.88 | $1.03 — | |
| Lonking LONKF | $0.2099 — |
-13.29
|
$955M — | $14.85K — | $0.2099 — | $0.2099 — | $955M — | 6.93 | $0.03 — | |
| Karoon Energy Ltd LBL.F | $1.18 1.29 USD |
-3.28
|
$873.62M 954.99M USD | $3.14K 3.43K USD | $1.17 1.28 USD | $1.18 1.29 USD | $873.62M 954.99M USD | 8.42 | $0.14 0.15 USD | |
| Dilip Buildcon Limited DBL.BO | $488.05 5.9 USD |
-3.79
|
$78.93B 954.97M USD | $13.79K 166.85 USD | $484.9 5.87 USD | $506.85 6.13 USD | $78.93B 954.97M USD | 9.44 | $51.69 0.63 USD | |
| Asseco South Eastern Europe S.A. 7T8.F | $16.42 17.95 USD |
0
|
$873.47M 954.82M USD | $80 87.45 USD | $16.42 17.95 USD | $16.42 17.95 USD | $873.47M 954.82M USD | 19.31 | $0.85 0.93 USD | |
| PT Bank Maybank Indonesia Tbk BNII.JK | $194 0.01 USD |
-1.02
|
$14.94T 954.58M USD | $413.4K 26.42 USD | $193 0.01 USD | $198 0.01 USD | $14.94T 954.58M USD | 8.68 | $22.35 0.001 USD | |
| CMS Info Systems Limited CMSINFO.BO | $479.65 5.8 USD |
+0.5
|
$78.89B 954.43M USD | $8.71K 105.32 USD | $471.95 5.71 USD | $483.25 5.85 USD | $78.89B 954.43M USD | 21.43 | $22.38 0.27 USD | |
| Avantax, Inc. 3EV.F | $23.6 25.8 USD |
0
|
$873.1M 954.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $873.1M 954.42M USD | 0 | $0 0 USD | |
| Navigator Holdings Ltd. 1NV.F | $12.6 13.77 USD |
-0.79
|
$873.08M 954.39M USD | $200 218.63 USD | $12.6 13.77 USD | $12.6 13.77 USD | $873.08M 954.39M USD | 11.35 | $1.11 1.21 USD | |
| TotalEnergies EP Gabon Société Anonyme EC.PA | $193.5 211.52 USD |
0
|
$873M 954.31M USD | $381 416.48 USD | $190 207.7 USD | $193.5 211.52 USD | $873M 954.31M USD | 10.96 | $17.65 19.29 USD | |
| Kosmos Energy Ltd. KOS1.F | $1.83 2 USD |
-3.49
|
$872.84M 954.14M USD | $12.5K 13.66K USD | $1.83 2 USD | $1.83 2 USD | $872.84M 954.14M USD | 0 | -$0.03 -0.03 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,248 8.42 USD |
-0.24
|
$141.33B 954.02M USD | $107.6K 726.33 USD | $1,235 8.34 USD | $1,252 8.45 USD | $141.33B 954.02M USD | 11.12 | $112.21 0.76 USD | |
| Dilip Buildcon Limited DBL.NS | $487.45 5.9 USD |
-3.99
|
$78.77B 953.04M USD | $274.38K 3.32K USD | $484.7 5.86 USD | $507.7 6.14 USD | $78.77B 953.04M USD | 9.42 | $51.73 0.63 USD | |
| JM AB (publ) JMM.F | $13.31 14.55 USD |
-0.97
|
$871.49M 952.66M USD | $7 7.65 USD | $13.31 14.55 USD | $13.31 14.55 USD | $871.49M 952.66M USD | 27.72 | $0.48 0.52 USD | |
| Maruzen Showa Unyu Co., Ltd. 9068.T | $7,110 47.99 USD |
+0.99
|
$141.12B 952.59M USD | $35.3K 238.28 USD | $7,000 47.25 USD | $7,130 48.13 USD | $141.12B 952.59M USD | 14.46 | $491.39 3.32 USD | |
| PT Archi Indonesia Tbk ARCI.JK | $600 0.04 USD |
+11.11
|
$14.9T 952.2M USD | $208.34M 13.31K USD | $520 0.03 USD | $600 0.04 USD | $14.9T 952.2M USD | 32.15 | $18.66 0.001 USD | |
| EPIC Suisse AG EPIC.SW | $81 92.16 USD |
+0.25
|
$836.74M 952.03M USD | $285 324.27 USD | $80.8 91.93 USD | $80.8 91.93 USD | $836.74M 952.03M USD | 17.68 | $4.58 5.21 USD | |
| NB Private Equity Partners Limited NBPU.L | $19.5 — |
0
|
$951.61M — | $60 — | $0 — | $0 — | $951.61M — | 1.77 | $10.98 — | |
| ARE Holdings, Inc. 5857.T | $1,840 12.42 USD |
-0.65
|
$140.97B 951.58M USD | $178.6K 1.21K USD | $1,831 12.36 USD | $1,855 12.52 USD | $140.97B 951.58M USD | 10.82 | $170.01 1.15 USD | |
| Sdiptech AB (publ) SDTHF | $25.65 — |
+18.81
|
$951.27M — | $100 — | $28 — | $28 — | $951.27M — | 24.90 | $1.03 — | |
| Towa Pharmaceutical Co., Ltd. 6QC.F | $17.3 18.91 USD |
-1.14
|
$870.14M 951.18M USD | $200 218.63 USD | $17.3 18.91 USD | $17.3 18.91 USD | $870.14M 951.18M USD | 7.48 | $2.31 2.53 USD | |
| Preferred Bank 1IU.F | $69.5 75.97 USD |
0
|
$869.7M 950.69M USD | $3 3.28 USD | $69.5 75.97 USD | $69.5 75.97 USD | $869.7M 950.69M USD | 8.46 | $8.21 8.97 USD | |
| XPEL, Inc. XPX.F | $30.8 33.67 USD |
0
|
$869.68M 950.68M USD | $25 27.33 USD | $30.8 33.67 USD | $30.8 33.67 USD | $869.68M 950.68M USD | 20.53 | $1.5 1.64 USD | |
| Cloetta AB (publ) 0CL.F | $3 3.28 USD |
-0.2
|
$869.51M 950.49M USD | $500 546.57 USD | $2.9 3.17 USD | $3 3.28 USD | $869.51M 950.49M USD | 14.98 | $0.2 0.22 USD | |
| Iress Limited BRF.F | $4.62 5.05 USD |
-0.86
|
$869.48M 950.46M USD | $131 143.2 USD | $4.62 5.05 USD | $4.62 5.05 USD | $869.48M 950.46M USD | 17.76 | $0.26 0.28 USD | |
| Kaga Electronics Co.,Ltd. 8154.T | $2,679 18.08 USD |
-0.45
|
$140.8B 950.43M USD | $148.7K 1K USD | $2,661 17.96 USD | $2,710 18.29 USD | $140.8B 950.43M USD | 8.24 | $325.07 2.19 USD | |
| CarTrade Tech Limited CARTRADE.BO | $1,654.3 20.01 USD |
-1.9
|
$78.54B 950.26M USD | $2.4K 29 USD | $1,650 19.96 USD | $1,691.9 20.47 USD | $78.54B 950.26M USD | 62.87 | $26.31 0.32 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||