Page de résultat 415 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (447)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1876)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1132)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (474)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (417)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (237)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
- Gestion d'actifs (1570)
- Banques - Diversifiées (6)
- Banques - Régionales (45)
- Financement hypothécaire (132)
- Marchés des Capitaux (865)
- Données financières et bourses (146)
- Assurance - IARD (3)
- Assurance - Spécialité (1)
- Courtiers d'assurances (53)
- Assurance - diversifié (13)
- Sociétés écrans (303)
- Conglomérats financiers (114)
- Services de Crédit (653)
- Immobilier - Développement (20)
- Services Immobiliers (972)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (4)
- FPI - Bureau (5)
- FPI - Spécialité (1)
- FPI - Diversifié (10)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (175)
- Produits agricoles (515)
- Produits domestiques et personnels (487)
- Aliments emballés (1173)
- Services d'éducation et de formation (259)
- Magasins d'escompte (82)
- Distribution alimentaire (172)
- Epiceries (200)
- Tabac (94)
- Biotechnologie (1742)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (339)
- Distribution médicale (149)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (15)
- Services publics - diversifiés (11)
- Services de Télécommunication (737)
- Agences de Publicité (408)
- Publication (215)
- Diffusion (169)
- Divertissement (545)
- Contenu d'internet et information (412)
- Jeux électroniques et multimédia (393)
- Forage pétrolier et gazier (56)
- Exploration et Production du Pétrole et Gaz (751)
- Pétrole et Gaz Intégrés (176)
- Pétrole et Gaz-Midstream (190)
- Pétrole et Gaz - Raffinage et Marketing (240)
- Service et l'équipement du pétrole et Gaz (351)
- Charbon thermique (190)
- Uranium (105)
- Aérospatial et Défense (502)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (789)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1569)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (92)
- Fret et logistique intégrés (362)
- Gestion des déchets (302)
- Services des technologies de l'information (1011)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (607)
- Matériel Informatique (360)
- Produits électroniques à l'usage des consommateurs (242)
- Composants électroniques (966)
- Électronique et distribution informatique (224)
- Instruments scientifiques et techniques (315)
- Equipements et matériaux semi-conducteurs (375)
- Semi-conducteurs (567)
- Solaire (194)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Light S.A. 5LIA.SG | €0.80 0.87 USD |
0
|
€403.46M 441.03M USD | €2.50K 2.73K USD | €0.40 0.44 USD | €0.80 0.87 USD | €403.46M 441.03M USD | 0 | -€0.09 -0.09 USD | ||
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | ₹307.35 3.72 USD |
0
|
₹36.43B 440.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹36.43B 440.69M USD | 0 | ₹0.00 0 USD | ||
| Diamond Hill Investment Group Inc BVE.F | €149.00 162.88 USD |
0
|
€403.00M 440.53M USD | €61.00 66.68 USD | €149.00 162.88 USD | €149.00 162.88 USD | €403.00M 440.53M USD | 9.71 | €15.33 16.76 USD | ||
| Fidere Patrimonio Socimi, S.A. YFID.MC | €40.00 43.73 USD |
0
|
€402.97M 440.5M USD | €652.00 712.72 USD | €40.00 43.73 USD | €40.00 43.73 USD | €402.97M 440.5M USD | 9.77 | €4.09 4.47 USD | ||
| Ibstock plc 2I5.F | €1.02 1.11 USD |
+0.99
|
€402.92M 440.44M USD | €100.00 109.31 USD | €1.02 1.11 USD | €1.02 1.11 USD | €402.92M 440.44M USD | 102.00 | €0.01 0.01 USD | ||
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.BO | ₹307.00 3.71 USD |
0
|
₹36.38B 440.19M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹36.38B 440.19M USD | 0 | ₹0.00 0 USD | ||
| Vector Inc. 6058.T | ¥1,390 9.38 USD |
-1.21
|
¥65B 440.1M USD | ¥308K 2.08K USD | ¥1,371 9.25 USD | ¥1,399 9.44 USD | ¥65B 440.1M USD | 12.75 | ¥109 0.74 USD | ||
| Schweizerische Nationalbank SWZNF | $4,400.00 — |
0
|
$440.00M — | $4.00 — | $4,400.00 — | $4,400.00 — | $440.00M — | 0.018 | $239.75K — | ||
| Phoenix Mecano AG PMN.SW | CHF 421.00 479.01 USD |
-3.22
|
CHF 386.45M 439.7M USD | CHF 156.00 177.49 USD | CHF 417.00 474.46 USD | CHF 433.00 492.66 USD | CHF 386.45M 439.7M USD | 14.06 | CHF 29.93 34.05 USD | ||
| Uranium Royalty Corp. 59U.F | €2.74 3 USD |
-2.07
|
€401.66M 439.07M USD | €1.00K 1.09K USD | €2.68 2.93 USD | €2.74 3 USD | €401.66M 439.07M USD | 137.00 | €0.02 0.02 USD | ||
| TARC Limited TARC.BO | ₹122.90 1.49 USD |
-4.69
|
₹36.27B 438.77M USD | ₹11.55K 139.76 USD | ₹122.20 1.48 USD | ₹128.65 1.56 USD | ₹36.27B 438.77M USD | 192.03 | ₹0.64 0.007 USD | ||
| INTAGE HOLDINGS Inc. 4326.T | ¥1,700 11.48 USD |
-0.12
|
¥65B 438.48M USD | ¥25K 171.46 USD | ¥1,696 11.45 USD | ¥1,712 11.56 USD | ¥65B 438.48M USD | 23.98 | ¥71 0.48 USD | ||
| Samji Electronics Co., Ltd. 037460.KQ | ₩41,000 30.95 USD |
-7.66
|
₩581B 438.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩581B 438.46M USD | 0 | ₩0 0 USD | ||
| KDDL Limited KDDL.NS | ₹2,944.80 35.63 USD |
+1.38
|
₹36.22B 438.19M USD | ₹26.44K 319.87 USD | ₹2,841.00 34.37 USD | ₹2,980.60 36.06 USD | ₹36.22B 438.19M USD | 41.04 | ₹71.75 0.87 USD | ||
| Emeco EOHDF | $0.84 — |
+9.91
|
$438.08M — | $500.00 — | $0.84 — | $0.84 — | $438.08M — | 7.68 | $0.11 — | ||
| Welspun Specialty Solutions Limited WELSPLSOL.BO | ₹54.63 0.66 USD |
+5.85
|
₹36.20B 437.94M USD | ₹1.70M 20.58K USD | ₹50.10 0.61 USD | ₹58.94 0.71 USD | ₹36.20B 437.94M USD | 1.60 | ₹34.00 0.41 USD | ||
| Ashiana Housing Limited ASHIANA.BO | ₹360.00 4.36 USD |
+2.42
|
₹36.19B 437.83M USD | ₹5.93K 71.74 USD | ₹354.60 4.29 USD | ₹378.20 4.58 USD | ₹36.19B 437.83M USD | 30.02 | ₹11.99 0.15 USD | ||
| Sekisui Jushi Corporation 4212.T | ¥2,164 14.61 USD |
+1.17
|
¥65B 437.75M USD | ¥124K 840.41 USD | ¥2,068 13.96 USD | ¥2,172 14.66 USD | ¥65B 437.75M USD | 16.58 | ¥130 0.88 USD | ||
| Doubleview Gold Corp. 1D4.F | €1.78 1.94 USD |
-7.11
|
€400.45M 437.74M USD | €548.00 599.04 USD | €1.72 1.88 USD | €1.78 1.94 USD | €400.45M 437.74M USD | 0 | -€0.01 -0.01 USD | ||
| Volatus Aerospace Inc FLT.V | CA$0.88 0.65 USD |
0
|
CA$589.76M 437.64M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$589.76M 437.64M USD | 0 | CA$0.00 0 USD | ||
| Tan Chong International Limited 0693.HK | HK$1.70 0.22 USD |
+3.66
|
HK$3.42B 437.63M USD | HK$90.00K 11.51K USD | HK$1.70 0.22 USD | HK$1.70 0.22 USD | HK$3.42B 437.63M USD | 24.28 | HK$0.07 0.008 USD | ||
| Wemade Co.,Ltd. 112040.KQ | ₩17,150 12.95 USD |
-6.89
|
₩580B 437.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩580B 437.61M USD | 0 | ₩0 0 USD | ||
| Wheels India Limited WHEELS.NS | ₹1,480.30 17.91 USD |
-0.5
|
₹36.17B 437.57M USD | ₹61.41K 742.97 USD | ₹1,442.50 17.45 USD | ₹1,535.00 18.57 USD | ₹36.17B 437.57M USD | 23.35 | ₹63.38 0.77 USD | ||
| KDDL Limited KDDL.BO | ₹2,938.90 35.56 USD |
+1.05
|
₹36.15B 437.31M USD | ₹1.08K 13.04 USD | ₹2,872.00 34.75 USD | ₹2,980.00 36.05 USD | ₹36.15B 437.31M USD | 41.08 | ₹71.54 0.87 USD | ||
| Patrimoine et Commerce SA PAT.PA | €24.60 26.89 USD |
+0.82
|
€400.03M 437.28M USD | €435.00 475.51 USD | €24.30 26.56 USD | €24.80 27.11 USD | €400.03M 437.28M USD | 9.31 | €2.64 2.89 USD | ||
| G City GZTGF | $2.55 — |
+70
|
$437.27M — | $485.00 — | $2.50 — | $2.55 — | $437.27M — | 4.47 | $0.57 — | ||
| Ashiana Housing Limited ASHIANA.NS | ₹359.45 4.35 USD |
+1.88
|
₹36.13B 437.16M USD | ₹211.26K 2.56K USD | ₹352.80 4.27 USD | ₹378.05 4.57 USD | ₹36.13B 437.16M USD | 29.95 | ₹12.00 0.15 USD | ||
| Wheels India Limited WHEELS.BO | ₹1,477.90 17.88 USD |
-0.72
|
₹36.11B 436.87M USD | ₹4.46K 53.97 USD | ₹1,456.40 17.62 USD | ₹1,537.05 18.6 USD | ₹36.11B 436.87M USD | 23.30 | ₹63.41 0.77 USD | ||
| Tatton Asset Management plc 2T7.F | €6.55 7.16 USD |
0
|
€399.64M 436.86M USD | €1.33K 1.45K USD | €6.55 7.16 USD | €6.55 7.16 USD | €399.64M 436.86M USD | 20.46 | €0.32 0.35 USD | ||
| Cortina Holdings Limited C41.SI | SGD 3.52 2.64 USD |
0
|
SGD 582.84M 436.81M USD | SGD 1.00K 749.46 USD | SGD 3.52 2.64 USD | SGD 3.52 2.64 USD | SGD 582.84M 436.81M USD | 9.02 | SGD 0.39 0.29 USD | ||
| Euroseas Ltd. 2LE1.F | €56.60 61.87 USD |
+2.54
|
€399.36M 436.56M USD | €54.00 59.03 USD | €56.60 61.87 USD | €56.60 61.87 USD | €399.36M 436.56M USD | 3.44 | €16.43 17.96 USD | ||
| Intrepid Potash, Inc. 58I1.F | €29.72 32.49 USD |
-3.69
|
€399.23M 436.41M USD | €76.00 83.08 USD | €29.72 32.49 USD | €29.72 32.49 USD | €399.23M 436.41M USD | 30.95 | €0.96 1.05 USD | ||
| BioInvent International AB (publ) BOVNF | $6.63 — |
+101.61
|
$436.28M — | $908.00 — | $4.70 — | $4.70 — | $436.28M — | 0 | -$0.47 — | ||
| Tokmanni Group Oyj TK9.F | €6.84 7.47 USD |
-1.09
|
€398.84M 435.99M USD | €90.00 98.38 USD | €6.84 7.47 USD | €6.84 7.47 USD | €398.84M 435.99M USD | 11.02 | €0.62 0.68 USD | ||
| RF Materials Co., Ltd. 327260.KQ | ₩68,000 51.33 USD |
-11.23
|
₩578B 435.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩578B 435.97M USD | 0 | ₩0 0 USD | ||
| Ideal Capital Berhad 9687.KL | MYR 4.10 0.87 USD |
+7.89
|
MYR 2.05B 435.89M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.05B 435.89M USD | 13.66 | MYR 0.30 0.06 USD | ||
| ASOS ASOMF | $3.64 — |
+1.68
|
$435.52M — | $100.00 — | $3.64 — | $3.64 — | $435.52M — | 0 | -$2.59 — | ||
| China Sanjiang Fine Chemicals Company Limited 8C9.F | €0.35 0.38 USD |
-4.95
|
€398.38M 435.48M USD | €4.25K 4.65K USD | €0.35 0.38 USD | €0.35 0.38 USD | €398.38M 435.48M USD | 8.65 | €0.04 0.04 USD | ||
| Wall Financial Corporation WFC.TO | CA$18.40 13.65 USD |
+2.22
|
CA$586.79M 435.43M USD | CA$115.00 85.34 USD | CA$18.40 13.65 USD | CA$18.40 13.65 USD | CA$586.79M 435.43M USD | 17.69 | CA$1.04 0.77 USD | ||
| Fiducial Real Estate SA ORIA.PA | €165.00 180.37 USD |
+1.85
|
€398.31M 435.41M USD | €1.00 1.09 USD | €165.00 180.37 USD | €165.00 180.37 USD | €398.31M 435.41M USD | 13.85 | €11.91 13.02 USD | ||
| Xerox Holdings Corporation XER2.F | €3.05 3.33 USD |
+5.33
|
€398.22M 435.31M USD | €1.06K 1.16K USD | €2.86 3.13 USD | €3.09 3.38 USD | €398.22M 435.31M USD | 0 | -€7.18 -7.8 USD | ||
| D. B. Corp Limited DBCORP.BO | ₹201.85 2.44 USD |
+0.05
|
₹35.98B 435.29M USD | ₹2.13K 25.71 USD | ₹200.00 2.42 USD | ₹204.35 2.47 USD | ₹35.98B 435.29M USD | 10.84 | ₹18.62 0.23 USD | ||
| D. B. Corp Limited DBCORP.NS | ₹201.81 2.44 USD |
<0.01
|
₹35.97B 435.2M USD | ₹55.61K 672.73 USD | ₹200.00 2.42 USD | ₹204.80 2.48 USD | ₹35.97B 435.2M USD | 10.83 | ₹18.63 0.23 USD | ||
| TWC Enterprises Limited 4TW.SG | €15.50 16.94 USD |
+1.31
|
€397.89M 434.95M USD | €0.00 0 USD | €15.20 16.62 USD | €15.50 16.94 USD | €397.89M 434.95M USD | 25.40 | €0.61 0.67 USD | ||
| Nederman Holding AB (publ) NMAN.ST | SEK 127.20 12.42 USD |
+0.47
|
SEK 4.46B 434.9M USD | SEK 35.51K 3.47K USD | SEK 123.80 12.08 USD | SEK 127.20 12.42 USD | SEK 4.46B 434.9M USD | 17.14 | SEK 7.42 0.72 USD | ||
| Oncoinvent ASA BRRGF | $97.09 — |
0
|
$434.83M — | $0.00 — | $0.00 — | $0.00 — | $434.83M — | 0 | $0.00 — | ||
| SPARX SRXXF | $11.00 — |
0
|
$434.71M — | $1.00K — | $11.00 — | $11.00 — | $434.71M — | 11.82 | $0.93 — | ||
| Cogeco CGECF | $45.90 — |
-2.75
|
$434.69M — | $100.00 — | $45.90 — | $45.90 — | $434.69M — | 7.30 | $6.28 — | ||
| Plastika Kritis S.A. 03N1.SG | €14.50 15.85 USD |
+2.11
|
€397.00M 433.97M USD | €0.00 0 USD | €14.00 15.3 USD | €14.50 15.85 USD | €397.00M 433.97M USD | 10.43 | €1.39 1.52 USD | ||
| Greenply Industries Limited GREENPLY.BO | ₹286.90 3.47 USD |
-1.85
|
₹35.83B 433.54M USD | ₹15.64K 189.16 USD | ₹280.15 3.39 USD | ₹289.95 3.51 USD | ₹35.83B 433.54M USD | 39.90 | ₹7.19 0.09 USD | ||
| Elixirr International plc 54K.F | €8.00 8.75 USD |
-1.84
|
€396.49M 433.42M USD | €493.00 538.92 USD | €8.00 8.75 USD | €8.00 8.75 USD | €396.49M 433.42M USD | 18.60 | €0.43 0.47 USD | ||
| SeAH Holdings Corporation 058650.KS | ₩136,500 103.04 USD |
-4.88
|
₩574B 433.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩574B 433.37M USD | 0 | ₩0 0 USD | ||
| Oma Säästöpankki Oyj OM0.MU | €11.94 13.05 USD |
-0.17
|
€396.44M 433.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €396.44M 433.36M USD | 8.29 | €1.44 1.57 USD | ||
| Osaki Electric Co., Ltd. 6644.T | ¥1,449 9.78 USD |
-9.04
|
¥64B 433.36M USD | ¥445K 3K USD | ¥1,440 9.72 USD | ¥1,499 10.12 USD | ¥64B 433.36M USD | 11.40 | ¥127 0.86 USD | ||
| Foseco India Limited FOSECOIND.NS | ₹4,728.00 57.2 USD |
-2.03
|
₹35.81B 433.28M USD | ₹1.64K 19.84 USD | ₹4,712.50 57.01 USD | ₹4,826.00 58.39 USD | ₹35.81B 433.28M USD | 38.87 | ₹121.62 1.47 USD | ||
| Van de Velde VDEVF | $34.81 — |
-2.38
|
$433.10M — | $100.00 — | $35.66 — | $35.66 — | $433.10M — | 12.34 | $2.82 — | ||
| Neuromeka Co., Ltd. 348340.KQ | ₩46,400 35.02 USD |
-4.92
|
₩574B 432.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩574B 432.98M USD | 0 | ₩0 0 USD | ||
| Allianz Ayudhya Capital Public Company Limited AYUD-R.BK | THB 39.50 1.11 USD |
0
|
THB 15.38B 432.64M USD | THB 14.60K 410.8 USD | THB 39.00 1.1 USD | THB 39.75 1.12 USD | THB 15.38B 432.64M USD | 5.54 | THB 7.12 0.2 USD | ||
| Allianz Ayudhya Capital Public Company Limited AYUD.BK | THB 39.50 1.11 USD |
0
|
THB 15.38B 432.64M USD | THB 14.67K 412.63 USD | THB 39.00 1.1 USD | THB 39.75 1.12 USD | THB 15.38B 432.64M USD | 5.54 | THB 7.12 0.2 USD | ||
| Panoro Energy ASA 1PZ.F | €3.00 3.27 USD |
-0.33
|
€395.74M 432.6M USD | €2.11K 2.31K USD | €2.96 3.24 USD | €3.00 3.27 USD | €395.74M 432.6M USD | 0 | -€0.34 -0.3 USD | ||
| Xinjiang Xinxin Mining Industry Co., Ltd. 33X1.F | €0.18 0.2 USD |
-4.79
|
€395.59M 432.43M USD | €160.00 174.9 USD | €0.18 0.2 USD | €0.18 0.2 USD | €395.59M 432.43M USD | 17.90 | €0.01 0.01 USD | ||
| EMX Royalty Corporation 6E9.F | €3.63 3.97 USD |
0
|
€395.54M 432.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €395.54M 432.38M USD | 0 | €0.00 0 USD | ||
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | ₹389.65 4.71 USD |
-1.6
|
₹35.72B 432.16M USD | ₹365.25K 4.42K USD | ₹388.00 4.69 USD | ₹406.40 4.92 USD | ₹35.72B 432.16M USD | 19.44 | ₹20.04 0.24 USD | ||
| Fundo Investimento Imobiliario Iridium Recebiveis Imobiliarios IRDM11.SA | R$58.50 11.86 USD |
+2.18
|
R$2.13B 432M USD | R$0.00 0 USD | R$58.50 11.86 USD | R$58.50 11.86 USD | R$2.13B 432M USD | 8.45 | R$6.92 1.4 USD | ||
| Indraprastha Medical Corporation Limited INDRAMEDCO.BO | ₹389.45 4.71 USD |
-1.54
|
₹35.70B 431.94M USD | ₹17.53K 212.12 USD | ₹388.50 4.7 USD | ₹406.25 4.91 USD | ₹35.70B 431.94M USD | 19.46 | ₹20.01 0.24 USD | ||
| Foseco India Limited FOSECOIND.BO | ₹4,736.50 57.3 USD |
-2.02
|
₹35.70B 431.91M USD | ₹68.00 0.82 USD | ₹4,715.00 57.04 USD | ₹4,835.00 58.5 USD | ₹35.70B 431.91M USD | 38.19 | ₹124.01 1.5 USD | ||
| Winton Land Limited WTN.AX | A$2.20 1.46 USD |
0
|
A$652.55M 431.9M USD | A$4.00 2.65 USD | A$2.20 1.46 USD | A$2.20 1.46 USD | A$652.55M 431.9M USD | 73.33 | A$0.03 0.02 USD | ||
| Low Keng Huat (Singapore) Limited F1E.SI | SGD 0.78 0.58 USD |
0
|
SGD 576.28M 431.89M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 576.28M 431.89M USD | 0 | SGD 0.00 0 USD | ||
| Bystronic AG BYS.SW | CHF 183.80 209.13 USD |
-1.29
|
CHF 379.43M 431.71M USD | CHF 2.40K 2.73K USD | CHF 178.40 202.98 USD | CHF 185.60 211.17 USD | CHF 379.43M 431.71M USD | 0 | -CHF 14.00 -15.9 USD | ||
| AURELIUS Equity Opportunities SE & Co. KGaA AR4.MU | €13.60 14.87 USD |
0
|
€394.90M 431.68M USD | €18.75K 20.49K USD | €13.42 14.67 USD | €13.80 15.09 USD | €394.90M 431.68M USD | 7.72 | €1.76 1.92 USD | ||
| Zhejiang Shibao Company Limited W4K1.F | €0.48 0.52 USD |
-1.64
|
€394.86M 431.64M USD | €500.00 546.57 USD | €0.48 0.52 USD | €0.48 0.52 USD | €394.86M 431.64M USD | 16.00 | €0.03 0.03 USD | ||
| KNR Constructions Limited KNRCON.BO | ₹126.85 1.53 USD |
-2.54
|
₹35.67B 431.6M USD | ₹153.79K 1.86K USD | ₹125.40 1.52 USD | ₹133.65 1.62 USD | ₹35.67B 431.6M USD | 8.16 | ₹15.54 0.19 USD | ||
| AURELIUS Equity Opportunities SE & Co. KGaA AR4.HM | €565.00 617.62 USD |
0
|
€394.62M 431.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €394.62M 431.37M USD | 0 | -€59.15 -64.6 USD | ||
| Korea Circuit Co., Ltd. 007815.KS | ₩20,600 15.55 USD |
-10.04
|
₩571B 431.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩571B 431.21M USD | 0 | ₩0 0 USD | ||
| JM Holdings Co.,Ltd. 3539.T | ¥1,253 8.46 USD |
+0.64
|
¥64B 431.01M USD | ¥123K 830.28 USD | ¥1,238 8.36 USD | ¥1,263 8.53 USD | ¥64B 431.01M USD | 10.41 | ¥120 0.81 USD | ||
| ElringKlinger AG EGKLF | $6.80 — |
+34.39
|
$430.85M — | $100.00 — | $6.80 — | $6.80 — | $430.85M — | 0 | -$0.12 — | ||
| Tianjin Port Development Holdings Limited T9P.F | €0.06 0.07 USD |
+0.79
|
€394.11M 430.82M USD | €500.00 546.57 USD | €0.06 0.07 USD | €0.06 0.07 USD | €394.11M 430.82M USD | 6.40 | €0.01 0.01 USD | ||
| Medley, Inc. 4480.T | ¥2,124 14.34 USD |
-3.41
|
¥64B 430.79M USD | ¥177K 1.19K USD | ¥2,108 14.23 USD | ¥2,206 14.89 USD | ¥64B 430.79M USD | 71.95 | ¥30 0.2 USD | ||
| Kisoji Co., Ltd. 8160.T | ¥2,265 15.29 USD |
+0.71
|
¥64B 430.55M USD | ¥68K 455.64 USD | ¥2,248 15.17 USD | ¥2,284 15.42 USD | ¥64B 430.55M USD | 36.90 | ¥61 0.41 USD | ||
| Medical Data Vision Co., Ltd. 3902.T | ¥1,684 11.37 USD |
0
|
¥64B 430.34M USD | ¥56K 378.69 USD | ¥1,684 11.37 USD | ¥1,685 11.37 USD | ¥64B 430.34M USD | 227.26 | ¥7 0.05 USD | ||
| Wirtualna Polska Holding S.A. 9DE.F | €13.22 14.45 USD |
+4.09
|
€393.63M 430.29M USD | €500.00 546.57 USD | €13.22 14.45 USD | €13.22 14.45 USD | €393.63M 430.29M USD | 0 | -€0.50 -0.5 USD | ||
| Kolon ENP 138490.KS | ₩15,000 11.32 USD |
0
|
₩570B 430.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩570B 430.26M USD | 0 | ₩0 0 USD | ||
| Skjern Bank A/S SKJE.CO | DKK 310.50 45.53 USD |
+2.14
|
DKK 2.93B 430.02M USD | DKK 10.65K 1.56K USD | DKK 303.00 44.43 USD | DKK 313.50 45.97 USD | DKK 2.93B 430.02M USD | 12.21 | DKK 25.41 3.73 USD | ||
| Siamgas and Petrochemicals Public Company Limited 4QVA.F | €0.21 0.23 USD |
-3.6
|
€393.30M 429.93M USD | €24.00 26.24 USD | €0.21 0.23 USD | €0.21 0.23 USD | €393.30M 429.93M USD | 10.70 | €0.02 0.02 USD | ||
| Stemmer Imaging AG S9I.HM | €60.50 66.13 USD |
0
|
€393.25M 429.88M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €393.25M 429.88M USD | 94.53 | €0.64 0.7 USD | ||
| Euronext Athens Holding S.A. HEHSF | $7.43 — |
+6.45
|
$429.83M — | $100.00 — | $7.43 — | $7.43 — | $429.83M — | 11.79 | $0.63 — | ||
| Ucore Rare Metals Inc. U9UA.F | €3.38 3.69 USD |
-11.34
|
€393.09M 429.7M USD | €1.10K 1.2K USD | €3.28 3.59 USD | €3.38 3.69 USD | €393.09M 429.7M USD | 0 | -€0.27 -0.2 USD | ||
| OYO Corporation 9755.T | ¥2,793 18.85 USD |
-1.06
|
¥64B 429.63M USD | ¥108K 729.71 USD | ¥2,775 18.73 USD | ¥2,821 19.04 USD | ¥64B 429.63M USD | 14.77 | ¥189 1.28 USD | ||
| kneat.com, inc. FOBK.F | €3.94 4.31 USD |
+17.96
|
€392.92M 429.52M USD | €1.50K 1.64K USD | €3.32 3.63 USD | €3.94 4.31 USD | €392.92M 429.52M USD | 0 | -€0.05 -0.05 USD | ||
| goeasy Ltd. 1ES.F | €24.50 26.78 USD |
+1.58
|
€392.83M 429.41M USD | €5.78K 6.32K USD | €24.50 26.78 USD | €24.50 26.78 USD | €392.83M 429.41M USD | 0 | -€6.67 -7.2 USD | ||
| National Fertilizers Limited NFL.BO | ₹72.35 0.88 USD |
-2.02
|
₹35.49B 429.41M USD | ₹45.28K 547.76 USD | ₹72.00 0.87 USD | ₹73.99 0.9 USD | ₹35.49B 429.41M USD | 16.78 | ₹4.31 0.05 USD | ||
| Cybin Inc. CYBN.NE | CA$11.58 8.59 USD |
0
|
CA$577.88M 428.82M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$577.88M 428.82M USD | 0 | CA$0.00 0 USD | ||
| TWC Enterprises CLKXF | $17.75 — |
0
|
$428.71M — | $100.00 — | $17.75 — | $17.75 — | $428.71M — | 9.86 | $1.80 — | ||
| Envirotainer AG VQT.HM | €26.60 29.08 USD |
-0.75
|
€392.16M 428.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €392.16M 428.69M USD | 0 | -€1.10 -1.2 USD | ||
| Ecora Royalties PLC HGR.F | €1.57 1.72 USD |
-4.96
|
€392.11M 428.63M USD | €2.80K 3.06K USD | €1.57 1.72 USD | €1.58 1.73 USD | €392.11M 428.63M USD | 19.62 | €0.08 0.09 USD | ||
| North American Financial 15 Split FNCSF | $6.86 — |
-2
|
$428.60M — | $100.00 — | $6.86 — | $6.86 — | $428.60M — | 3.29 | $2.08 — | ||
| Foster Electric Company, Limited 6794.T | ¥2,825 19.07 USD |
-2.59
|
¥63B 428.45M USD | ¥358K 2.42K USD | ¥2,747 18.54 USD | ¥2,887 19.49 USD | ¥63B 428.45M USD | 12.78 | ¥221 1.49 USD | ||
| Bajaj Electricals Limited BAJAJELEC.BO | ₹306.90 3.71 USD |
-1.49
|
₹35.41B 428.43M USD | ₹25.96K 314.1 USD | ₹305.00 3.69 USD | ₹316.00 3.82 USD | ₹35.41B 428.43M USD | 32.85 | ₹9.34 0.11 USD | ||
| J. Kumar Infraprojects Limited JKIL.BO | ₹467.95 5.66 USD |
-3.17
|
₹35.41B 428.37M USD | ₹3.06K 37.03 USD | ₹466.20 5.64 USD | ₹484.35 5.86 USD | ₹35.41B 428.37M USD | 9.15 | ₹51.13 0.62 USD | ||
| CHANGE Holdings,Inc. 3962.T | ¥912 6.16 USD |
-0.44
|
¥63B 428.35M USD | ¥281K 1.89K USD | ¥910 6.14 USD | ¥928 6.26 USD | ¥63B 428.35M USD | 9.14 | ¥100 0.67 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||