Page de résultat 415 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Future plc
FNWA.F
DE
|
€3.48 4.02 USD |
-3.87
|
€304.83M 351.87M USD | €490.00 565.62 USD | €3.48 4.02 USD | €3.48 4.02 USD | €304.83M 351.87M USD | 7.73 | €0.45 0.52 USD | ||
Gérard Perrier Industrie S.A.
PERR.PA
FR
|
€80.80 93.27 USD |
0
|
€304.82M 351.87M USD | €1.31K 1.51K USD | €80.60 93.04 USD | €82.20 94.89 USD | €304.82M 351.87M USD | 16.38 | €4.93 5.69 USD | ||
Cabral Gold Inc.
C3J.F
DE
|
€0.88 1.02 USD |
+2.56
|
€304.63M 351.65M USD | €1.00K 1.15K USD | €0.88 1.02 USD | €0.88 1.02 USD | €304.63M 351.65M USD | 0 | -€0.07 -0.08 USD | ||
Panoro Minerals Ltd.
PZM.F
DE
|
€0.99 1.14 USD |
-0.51
|
€304.58M 351.58M USD | €3.00K 3.46K USD | €0.99 1.14 USD | €0.99 1.14 USD | €304.58M 351.58M USD | 0 | -€0.02 -0.02 USD | ||
Meito Co., Ltd.
2207.T
JP
|
¥3,530 21.77 USD |
+2.02
|
¥57B 351.48M USD | ¥70K 431.01 USD | ¥3,470 21.4 USD | ¥3,615 22.29 USD | ¥57B 351.48M USD | 19.15 | ¥184 1.14 USD | ||
Gevo, Inc.
GEVO.MX
MX
|
MX$24.00 1.42 USD |
-1.84
|
MX$5.93B 351.35M USD | MX$38.00 2.25 USD | MX$24.00 1.42 USD | MX$24.20 1.43 USD | MX$5.93B 351.35M USD | 0 | -MX$16.01 -0.9 USD | ||
Digital Domain
DGMDF
US
|
$0.04 — |
0
|
$351.09M — | $47.32K — | $0.04 — | $0.04 — | $351.09M — | 0 | $0.00 — | ||
Ideal Capital Berhad
9687.KL
MY
|
MYR 1.10 0.23 USD |
0
|
MYR 1.65B 350.84M USD | MYR 3.00K 637.89 USD | MYR 1.10 0.23 USD | MYR 1.10 0.23 USD | MYR 1.65B 350.84M USD | 10.00 | MYR 0.11 0.02 USD | ||
Prince Pipes and Fittings Limited
PRINCEPIPE.NS
IN
|
₹262.20 3.17 USD |
-1.85
|
₹28.99B 350.79M USD | ₹158.92K 1.92K USD | ₹256.75 3.11 USD | ₹267.55 3.24 USD | ₹28.99B 350.79M USD | 30.48 | ₹8.60 0.1 USD | ||
Grupo Empresas Navieras S.A.
NAVIERA.SN
CL
|
CLP 50 0.05 USD |
0
|
CLP 345B 350.75M USD | CLP 2M 1.84K USD | CLP 50 0.05 USD | CLP 50 0.05 USD | CLP 345B 350.75M USD | 5.31 | CLP 9 0.009 USD | ||
Daido Metal Co., Ltd.
69L.F
DE
|
€6.60 7.62 USD |
+0.76
|
€303.78M 350.66M USD | €300.00 346.3 USD | €6.50 7.5 USD | €6.60 7.62 USD | €303.78M 350.66M USD | 12.94 | €0.51 0.59 USD | ||
FibraHotel
FIHO12.MX
MX
|
MX$7.50 0.44 USD |
-0.13
|
MX$5.92B 350.47M USD | MX$56.12K 3.32K USD | MX$7.48 0.44 USD | MX$7.59 0.45 USD | MX$5.92B 350.47M USD | 15.30 | MX$0.49 0.03 USD | ||
Big Technologies PLC
7I8.F
DE
|
€1.04 1.2 USD |
+0.97
|
€303.42M 350.24M USD | €1.38K 1.6K USD | €1.00 1.15 USD | €1.04 1.2 USD | €303.42M 350.24M USD | 20.80 | €0.05 0.06 USD | ||
|
Nippon Carbon Co., Ltd.
NPV.F
DE
|
€28.80 33.24 USD |
+0.7
|
€303.40M 350.23M USD | €12.00 13.85 USD | €28.80 33.24 USD | €28.80 33.24 USD | €303.40M 350.23M USD | 15.31 | €1.88 2.17 USD | ||
Central Asia Metals plc
9C3.F
DE
|
€1.78 2.05 USD |
+5.95
|
€303.32M 350.14M USD | €4.22K 4.87K USD | €1.78 2.05 USD | €1.78 2.05 USD | €303.32M 350.14M USD | 0 | -€0.25 -0.2 USD | ||
Softcreate Holdings Corp.
3371.T
JP
|
¥2,246 13.85 USD |
+0.4
|
¥57B 349.94M USD | ¥38K 236.78 USD | ¥2,236 13.79 USD | ¥2,294 14.15 USD | ¥57B 349.94M USD | 13.78 | ¥163 1 USD | ||
Shanti Educational Initiatives Limited
SEIL.BO
IN
|
₹179.50 2.17 USD |
+0.08
|
₹28.90B 349.64M USD | ₹24.71K 298.91 USD | ₹175.50 2.12 USD | ₹183.50 2.22 USD | ₹28.90B 349.64M USD | 498.61 | ₹0.36 0.004 USD | ||
Security National
SNLC
US
|
$213.00 — |
0
|
$349.53M — | $2.00 — | $219.97 — | $219.97 — | $349.53M — | 0 | $0.00 — | ||
Polyplex (Thailand) Public Company Limited
PTL-R.BK
TH
|
THB 13.80 0.39 USD |
-0.72
|
THB 12.42B 349.47M USD | THB 33.50K 942.6 USD | THB 13.70 0.39 USD | THB 14.00 0.39 USD | THB 12.42B 349.47M USD | 18.15 | THB 0.76 0.02 USD | ||
Rocky Brands, Inc.
RCK.F
DE
|
€40.40 46.64 USD |
+2.54
|
€302.51M 349.2M USD | €40.00 46.17 USD | €40.40 46.64 USD | €40.60 46.87 USD | €302.51M 349.2M USD | 12.54 | €3.22 3.72 USD | ||
|
FUJIKURA COMPOSITES Inc.
5121.T
JP
|
¥3,085 19.02 USD |
+0.16
|
¥57B 349.16M USD | ¥83K 510.56 USD | ¥3,030 18.68 USD | ¥3,085 19.02 USD | ¥57B 349.16M USD | 14.40 | ¥214 1.32 USD | ||
Prince Pipes and Fittings Limited
PRINCEPIPE.BO
IN
|
₹260.95 3.16 USD |
-2.17
|
₹28.85B 349.05M USD | ₹11.92K 144.15 USD | ₹256.60 3.1 USD | ₹268.00 3.24 USD | ₹28.85B 349.05M USD | 30.27 | ₹8.62 0.1 USD | ||
CapMan Oyj
AP6.F
DE
|
€1.71 1.97 USD |
+2.65
|
€302.27M 348.92M USD | €267.00 308.21 USD | €1.65 1.9 USD | €1.71 1.97 USD | €302.27M 348.92M USD | 21.32 | €0.08 0.09 USD | ||
South Manganese Investment Limited
00D0.F
DE
|
€0.05 0.06 USD |
-0.97
|
€302.14M 348.77M USD | €26.31K 30.37K USD | €0.05 0.06 USD | €0.05 0.06 USD | €302.14M 348.77M USD | 5.09 | €0.01 0.01 USD | ||
Lifeway Foods, Inc.
LWF.F
DE
|
€20.00 23.09 USD |
0
|
€302.13M 348.76M USD | €50.00 57.72 USD | €20.00 23.09 USD | €20.00 23.09 USD | €302.13M 348.76M USD | 32.78 | €0.61 0.7 USD | ||
WithSecure Oyj
WITH.HE
FI
|
€1.72 1.98 USD |
0
|
€302.11M 348.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €302.11M 348.73M USD | 0 | €0.00 0 USD | ||
Boiron SA
BOI.PA
FR
|
€17.40 20.09 USD |
+0.87
|
€302.10M 348.73M USD | €2.51K 2.9K USD | €17.40 20.09 USD | €17.95 20.72 USD | €302.10M 348.73M USD | 11.29 | €1.54 1.78 USD | ||
Civeo Corporation
44C1.F
DE
|
€27.60 31.86 USD |
-2.13
|
€302.03M 348.65M USD | €10.00 11.54 USD | €27.60 31.86 USD | €27.60 31.86 USD | €302.03M 348.65M USD | 0 | -€1.03 -1.1 USD | ||
Inmobiliaria del Sur, S.A.
ISUR.MC
ES
|
€16.55 19.1 USD |
+0.61
|
€301.91M 348.5M USD | €600.00 692.6 USD | €16.55 19.1 USD | €16.55 19.1 USD | €301.91M 348.5M USD | 7.16 | €2.31 2.67 USD | ||
|
Dohome Public Company Limited
DOHOME-R.BK
TH
|
THB 3.52 0.1 USD |
+0.57
|
THB 12.39B 348.49M USD | THB 6.81M 191.56K USD | THB 3.48 0.1 USD | THB 3.52 0.1 USD | THB 12.39B 348.49M USD | 5.83 | THB 0.60 0.02 USD | ||
Kansas City Life Insurance
KCLI
US
|
$35.97 — |
+0.47
|
$348.31M — | $100.00 — | $35.97 — | $35.97 — | $348.31M — | 15.30 | $2.35 — | ||
Duni AB (publ)
2DU.F
DE
|
€6.42 7.41 USD |
-1.53
|
€301.73M 348.3M USD | €1.00K 1.15K USD | €6.42 7.41 USD | €6.42 7.41 USD | €301.73M 348.3M USD | 16.05 | €0.40 0.46 USD | ||
Ring Energy, Inc.
KWE1.F
DE
|
€1.16 1.34 USD |
+2.21
|
€301.70M 348.27M USD | €1.00K 1.15K USD | €1.16 1.34 USD | €1.16 1.34 USD | €301.70M 348.27M USD | 0 | -€0.86 -0.9 USD | ||
ON24
ONTF
US
|
$8.10 — |
0
|
$348.25M — | $0.00 — | $0.00 — | $0.00 — | $348.25M — | 0 | $0.00 — | ||
Nanjing Panda Electronics Company Limited
NNJ.F
DE
|
€0.33 0.38 USD |
0
|
€301.57M 348.11M USD | €0.00 0 USD | €0.33 0.38 USD | €0.33 0.38 USD | €301.57M 348.11M USD | 0 | -€0.04 -0.04 USD | ||
WithSecure Oyj
FSOYF
US
|
$1.62 — |
0
|
$348.10M — | $0.00 — | $0.00 — | $0.00 — | $348.10M — | 0 | $0.00 — | ||
Pico Far East
PCOFF
US
|
$0.27 — |
0
|
$348.05M — | $657.00 — | $0.25 — | $0.25 — | $348.05M — | 6.81 | $0.04 — | ||
AVITA Medical
AVHHL
US
|
$2.25 — |
+14.8
|
$347.93M — | $1.00K — | $2.00 — | $2.00 — | $347.93M — | 0 | -$0.29 — | ||
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹869.10 10.51 USD |
-0.66
|
₹28.76B 347.89M USD | ₹18.92K 228.95 USD | ₹860.25 10.41 USD | ₹881.95 10.67 USD | ₹28.76B 347.89M USD | 0 | -₹39.28 -0.4 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹868.75 10.51 USD |
-0.52
|
₹28.74B 347.75M USD | ₹694.00 8.4 USD | ₹860.00 10.4 USD | ₹884.45 10.7 USD | ₹28.74B 347.75M USD | 0 | -₹39.28 -0.4 USD | ||
Daikokutenbussan Co.,Ltd.
2791.T
JP
|
¥4,205 25.93 USD |
+0.24
|
¥56B 347.74M USD | ¥60K 368.12 USD | ¥4,205 25.93 USD | ¥4,285 26.42 USD | ¥56B 347.74M USD | 16.15 | ¥260 1.61 USD | ||
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.NS
IN
|
₹221.66 2.68 USD |
+0.52
|
₹28.74B 347.74M USD | ₹321.13K 3.89K USD | ₹218.05 2.64 USD | ₹226.00 2.73 USD | ₹28.74B 347.74M USD | 103.57 | ₹2.14 0.03 USD | ||
Centuria Office REIT
47X.F
DE
|
€0.50 0.58 USD |
+2.48
|
€301.24M 347.73M USD | €275.00 317.44 USD | €0.50 0.58 USD | €0.50 0.58 USD | €301.24M 347.73M USD | 10.08 | €0.05 0.06 USD | ||
|
Camanchaca S.A.
CAMANCHACA.SN
CL
|
CLP 82 0.08 USD |
-0.83
|
CLP 342B 347.65M USD | CLP 30M 30.76K USD | CLP 82 0.08 USD | CLP 82 0.08 USD | CLP 342B 347.65M USD | 7.26 | CLP 11 0.01 USD | ||
Korea Ratings Corporation
034950.KQ
KR
|
₩103,200 77.9 USD |
-0.58
|
₩460B 347.5M USD | ₩3K 2.23 USD | ₩101,100 76.31 USD | ₩104,000 78.5 USD | ₩460B 347.5M USD | 0 | ₩0 0 USD | ||
Geox S.p.A.
GXSBF
US
|
$0.95 — |
+125.95
|
$347.50M — | $1.00K — | $0.82 — | $0.82 — | $347.50M — | 0 | -$0.06 — | ||
Bairong Inc.
6B5.MU
DE
|
€0.61 0.7 USD |
-1.63
|
€300.99M 347.45M USD | €0.00 0 USD | €0.61 0.7 USD | €0.61 0.7 USD | €300.99M 347.45M USD | 6.72 | €0.09 0.1 USD | ||
CION Investment Corporation
D21.F
DE
|
€6.12 7.06 USD |
-1
|
€300.97M 347.42M USD | €5.00 5.77 USD | €6.12 7.06 USD | €6.12 7.06 USD | €300.97M 347.42M USD | 101.95 | €0.06 0.07 USD | ||
Hargreaves Services Plc
H6W.F
DE
|
€9.80 11.31 USD |
-2
|
€300.90M 347.34M USD | €63.00 72.72 USD | €9.80 11.31 USD | €9.80 11.31 USD | €300.90M 347.34M USD | 9.33 | €1.05 1.21 USD | ||
Super Group Limited
S8G1.F
DE
|
€0.90 1.04 USD |
-1.64
|
€300.88M 347.31M USD | €3.26K 3.76K USD | €0.90 1.04 USD | €0.90 1.04 USD | €300.88M 347.31M USD | 5.29 | €0.17 0.2 USD | ||
A-Living Smart City Services Co., Ltd.
1V0.F
DE
|
€0.21 0.24 USD |
+4.95
|
€300.73M 347.14M USD | €10.00 11.54 USD | €0.21 0.24 USD | €0.21 0.25 USD | €300.73M 347.14M USD | 21.19 | €0.01 0.01 USD | ||
PrimeEnergy Resources Corporation
PEJ.F
DE
|
€190.00 219.32 USD |
+2.15
|
€300.69M 347.1M USD | €21.00 24.24 USD | €190.00 219.32 USD | €190.00 219.32 USD | €300.69M 347.1M USD | 20.45 | €9.29 10.72 USD | ||
Anton Oilfield Services Group
ATONF
US
|
$0.13 — |
+17.7
|
$347.07M — | $5.00K — | $0.13 — | $0.13 — | $347.07M — | 6.35 | $0.02 — | ||
|
HANDSOME Corporation
020000.KS
KR
|
₩21,400 16.15 USD |
+0.71
|
₩460B 346.93M USD | ₩115K 86.57 USD | ₩20,400 15.4 USD | ₩21,450 16.19 USD | ₩460B 346.93M USD | 0 | ₩0 0 USD | ||
Cairo Communication S.p.A.
0N7I.IL
GB
|
€2.24 2.58 USD |
+6.94
|
€300.42M 346.78M USD | €0.00 0 USD | €2.24 2.58 USD | €2.24 2.58 USD | €300.42M 346.78M USD | 8.27 | €0.27 0.31 USD | ||
Koatsu Gas Kogyo
KTSUF
US
|
$6.28 — |
0
|
$346.68M — | $13.40K — | $4.91 — | $4.91 — | $346.68M — | 10.64 | $0.59 — | ||
Asia Pile Holdings Corporation
5288.T
JP
|
¥1,476 9.1 USD |
+3.65
|
¥56B 346.65M USD | ¥227K 1.4K USD | ¥1,428 8.81 USD | ¥1,482 9.14 USD | ¥56B 346.65M USD | 7.40 | ¥199 1.23 USD | ||
|
Univanich Palm Oil Public Company Limited
UVAN-R.BK
TH
|
THB 13.10 0.37 USD |
-1.5
|
THB 12.31B 346.48M USD | THB 682.60K 19.21K USD | THB 13.00 0.37 USD | THB 13.30 0.37 USD | THB 12.31B 346.48M USD | 10.56 | THB 1.24 0.03 USD | ||
NG Energy International Corp
GASX.V
CA
|
CA$1.73 1.28 USD |
0
|
CA$466.91M 346.47M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$466.91M 346.47M USD | 0 | CA$0.00 0 USD | ||
Amplitude Surgical SA
1AU.F
DE
|
€6.20 7.16 USD |
0
|
€299.85M 346.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 346.12M USD | 0 | €0.00 0 USD | ||
Amplitude Surgical SA
AMPLI.PA
FR
|
€6.25 7.21 USD |
0
|
€299.85M 346.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 346.12M USD | 0 | €0.00 0 USD | ||
Insource Co., Ltd.
6200.T
JP
|
¥690 4.25 USD |
-0.72
|
¥56B 346.04M USD | ¥272K 1.68K USD | ¥683 4.21 USD | ¥700 4.32 USD | ¥56B 346.04M USD | 13.44 | ¥51 0.32 USD | ||
HLE Glascoat Limited
HLEGLAS.NS
IN
|
₹411.70 4.98 USD |
+1.25
|
₹28.59B 345.95M USD | ₹98.36K 1.19K USD | ₹400.80 4.85 USD | ₹416.00 5.03 USD | ₹28.59B 345.95M USD | 75.68 | ₹5.44 0.07 USD | ||
Dah San Electric Wire & Cable Corp.
1615.TW
TW
|
NT$54.80 1.74 USD |
+8.3
|
NT$10.88B 345.87M USD | NT$8.73M 277.3K USD | NT$52.20 1.66 USD | NT$55.60 1.77 USD | NT$10.88B 345.87M USD | 11.86 | NT$4.62 0.15 USD | ||
|
Enchem Co., Ltd.
348370.KQ
KR
|
₩20,900 15.78 USD |
+2.45
|
₩458B 345.67M USD | ₩204K 153.71 USD | ₩18,840 14.22 USD | ₩20,950 15.81 USD | ₩458B 345.67M USD | 0 | ₩0 0 USD | ||
Kyokuyo Co., Ltd.
KYK.F
DE
|
€25.20 29.09 USD |
+2.44
|
€299.37M 345.58M USD | €24.00 27.7 USD | €25.20 29.09 USD | €25.20 29.09 USD | €299.37M 345.58M USD | 7.63 | €3.30 3.81 USD | ||
Chubu Shiryo Co., Ltd.
2053.T
JP
|
¥1,953 12.04 USD |
+0.62
|
¥56B 345.57M USD | ¥51K 315.09 USD | ¥1,951 12.03 USD | ¥1,971 12.15 USD | ¥56B 345.57M USD | 7.12 | ¥274 1.69 USD | ||
JINUSHI Co.,Ltd.
3252.T
JP
|
¥2,707 16.69 USD |
+1.69
|
¥56B 345.47M USD | ¥124K 762.75 USD | ¥2,668 16.45 USD | ¥2,708 16.7 USD | ¥56B 345.47M USD | 8.37 | ¥323 1.99 USD | ||
Talgo, S.A.
0R99.IL
GB
|
€2.40 2.77 USD |
-0.21
|
€299.22M 345.4M USD | €4.00 4.62 USD | €2.37 2.74 USD | €2.40 2.77 USD | €299.22M 345.4M USD | 80.00 | €0.03 0.03 USD | ||
Sino AG
XTP.DE
DE
|
€128.00 147.75 USD |
0
|
€299.20M 345.38M USD | €70.00 80.8 USD | €128.00 147.75 USD | €128.00 147.75 USD | €299.20M 345.38M USD | 10.95 | €11.68 13.48 USD | ||
|
Hokkaido Coca-Cola Bottling Co.,Ltd.
2573.T
JP
|
¥4,115 25.37 USD |
+0.12
|
¥56B 345.26M USD | ¥6K 35.76 USD | ¥4,115 25.37 USD | ¥4,130 25.47 USD | ¥56B 345.26M USD | 39.08 | ¥105 0.65 USD | ||
|
Lumax International Corp., Ltd.
6192.TW
TW
|
NT$113.00 3.59 USD |
-0.88
|
NT$10.87B 345.26M USD | NT$85.96K 2.73K USD | NT$112.50 3.57 USD | NT$114.00 3.62 USD | NT$10.87B 345.26M USD | 11.04 | NT$10.23 0.33 USD | ||
HLE Glascoat Limited
HLEGLAS.BO
IN
|
₹410.80 4.97 USD |
+1.03
|
₹28.53B 345.19M USD | ₹8.46K 102.38 USD | ₹400.90 4.85 USD | ₹416.00 5.03 USD | ₹28.53B 345.19M USD | 75.51 | ₹5.44 0.07 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.BO
IN
|
₹65.70 0.79 USD |
-1.1
|
₹28.52B 345.1M USD | ₹119.67K 1.45K USD | ₹64.70 0.78 USD | ₹66.40 0.8 USD | ₹28.52B 345.1M USD | 9.31 | ₹7.05 0.09 USD | ||
|
Dialight plc
3HQ.SG
DE
|
€6.75 7.79 USD |
-1.46
|
€298.80M 344.91M USD | €0.00 0 USD | €6.55 7.56 USD | €6.85 7.91 USD | €298.80M 344.91M USD | 0 | -€0.36 -0.4 USD | ||
KKR Real Estate Finance Trust Inc.
8KR.F
DE
|
€5.10 5.89 USD |
-2.86
|
€298.75M 344.85M USD | €1.50K 1.73K USD | €5.10 5.89 USD | €5.10 5.89 USD | €298.75M 344.85M USD | 0 | -€2.85 -3.2 USD | ||
COLTENE Holding AG
CLTN.SW
CH
|
CHF 46.00 57.69 USD |
-0.65
|
CHF 274.87M 344.75M USD | CHF 483.00 605.79 USD | CHF 45.95 57.63 USD | CHF 46.25 58.01 USD | CHF 274.87M 344.75M USD | 18.39 | CHF 2.50 3.14 USD | ||
Yomeishu Seizo Co.,Ltd.
2540.T
JP
|
¥4,030 24.85 USD |
0
|
¥56B 344.48M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥56B 344.48M USD | 0 | ¥0 0 USD | ||
Nouveau Monde Graphite Inc.
NM9A.F
DE
|
€0.91 1.05 USD |
-1.41
|
€298.22M 344.24M USD | €1.90K 2.19K USD | €0.91 1.05 USD | €0.91 1.05 USD | €298.22M 344.24M USD | 0 | -€0.29 -0.3 USD | ||
SIM Technology Group Limited
SIMTF
US
|
$0.04 — |
+8.11
|
$343.98M — | $14.30K — | $0.04 — | $0.04 — | $343.98M — | 0 | $0.00 — | ||
Crescent Capital BDC, Inc.
487.F
DE
|
€8.08 9.33 USD |
+0.56
|
€297.72M 343.66M USD | €300.00 346.3 USD | €8.08 9.33 USD | €8.08 9.33 USD | €297.72M 343.66M USD | 0 | -€0.08 -0.09 USD | ||
|
NorthStar Healthcare Income, Inc.
NHHS
US
|
$1.85 — |
0
|
$343.57M — | $16.65K — | $0.80 — | $0.80 — | $343.57M — | 3.03 | $0.61 — | ||
MS INTERNATIONAL plc
6QK.F
DE
|
€18.10 20.89 USD |
0
|
€297.59M 343.52M USD | €114.00 131.59 USD | €18.10 20.89 USD | €18.10 20.89 USD | €297.59M 343.52M USD | 22.91 | €0.79 0.91 USD | ||
China Shengmu Organic Milk Limited
7OM.F
DE
|
€0.04 0.04 USD |
+1.43
|
€297.54M 343.46M USD | €2.80K 3.23K USD | €0.04 0.04 USD | €0.04 0.04 USD | €297.54M 343.46M USD | 0 | €0.00 0 USD | ||
HeidelbergCement India Limited
HEIDELBERG.BO
IN
|
₹125.25 1.52 USD |
-0.63
|
₹28.39B 343.42M USD | ₹8.47K 102.52 USD | ₹124.10 1.5 USD | ₹127.00 1.54 USD | ₹28.39B 343.42M USD | 22.08 | ₹5.67 0.07 USD | ||
|
Belding India Limited
SYNTHFO.BO
IN
|
₹1,960.00 23.71 USD |
0
|
₹28.38B 343.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹28.38B 343.33M USD | 0 | ₹0.00 0 USD | ||
|
Sakai Chemical Industry Co., Ltd.
4078.T
JP
|
¥3,635 22.41 USD |
-0.55
|
¥56B 343.3M USD | ¥105K 648.06 USD | ¥3,575 22.04 USD | ¥3,655 22.54 USD | ¥56B 343.3M USD | 18.08 | ¥201 1.24 USD | ||
BlackRock TCP Capital Corp.
8TC.F
DE
|
€3.54 4.09 USD |
-0.28
|
€297.18M 343.05M USD | €6.00 6.93 USD | €3.54 4.09 USD | €3.54 4.09 USD | €297.18M 343.05M USD | 0 | -€1.10 -1.2 USD | ||
Kyokuto Securities Co., Ltd.
8706.T
JP
|
¥1,766 10.89 USD |
+1.79
|
¥56B 343M USD | ¥178K 1.1K USD | ¥1,735 10.7 USD | ¥1,778 10.96 USD | ¥56B 343M USD | 10.55 | ¥167 1.03 USD | ||
HeidelbergCement India Limited
HEIDELBERG.NS
IN
|
₹125.09 1.51 USD |
-0.58
|
₹28.35B 342.98M USD | ₹213.38K 2.58K USD | ₹124.06 1.5 USD | ₹127.50 1.54 USD | ₹28.35B 342.98M USD | 24.62 | ₹5.08 0.06 USD | ||
China Renaissance
CSCHF
US
|
$0.60 — |
0
|
$342.98M — | $599.00 — | $0.60 — | $0.60 — | $342.98M — | 0 | -$0.01 — | ||
BayCom Corp
B2J.F
DE
|
€27.20 31.4 USD |
+1.49
|
€297.03M 342.87M USD | €150.00 173.15 USD | €27.20 31.4 USD | €27.20 31.4 USD | €297.03M 342.87M USD | 26.66 | €1.02 1.18 USD | ||
|
Samyang Corporation
145990.KS
KR
|
₩45,250 34.16 USD |
+0.22
|
₩454B 342.81M USD | ₩13K 10.16 USD | ₩44,100 33.29 USD | ₩45,400 34.27 USD | ₩454B 342.81M USD | 0 | ₩0 0 USD | ||
Jindal Poly Films Limited
JINDALPOLY.BO
IN
|
₹647.00 7.83 USD |
+0.52
|
₹28.33B 342.74M USD | ₹56.00 0.68 USD | ₹637.00 7.71 USD | ₹656.55 7.94 USD | ₹28.33B 342.74M USD | 0 | -₹29.62 -0.3 USD | ||
Tourism Holdings Limited
UCH.F
DE
|
€1.34 1.55 USD |
+0.75
|
€296.80M 342.61M USD | €1.10K 1.26K USD | €1.34 1.55 USD | €1.34 1.55 USD | €296.80M 342.61M USD | 14.88 | €0.09 0.1 USD | ||
Digital Value S.p.A.
DGV.MI
IT
|
€28.98 33.45 USD |
0
|
€296.76M 342.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €296.76M 342.56M USD | 0 | €0.00 0 USD | ||
Viva Wine Group AB
KY1.F
DE
|
€3.31 3.82 USD |
0
|
€296.68M 342.47M USD | €500.00 577.17 USD | €3.31 3.82 USD | €3.31 3.82 USD | €296.68M 342.47M USD | 15.76 | €0.21 0.24 USD | ||
Norcros plc
3N1N.F
DE
|
€3.32 3.83 USD |
-1.78
|
€296.60M 342.38M USD | €939.00 1.08K USD | €3.32 3.83 USD | €3.32 3.83 USD | €296.60M 342.38M USD | 25.53 | €0.13 0.15 USD | ||
Cambi ASA
CAMBI.OL
NO
|
NOK 22.30 2.14 USD |
-2.19
|
NOK 3.57B 342.33M USD | NOK 4.83K 463.72 USD | NOK 22.30 2.14 USD | NOK 22.60 2.17 USD | NOK 3.57B 342.33M USD | 63.71 | NOK 0.35 0.03 USD | ||
|
Thonburi Healthcare Group Public Company Limited
THG-R.BK
TH
|
THB 6.80 0.19 USD |
+0.74
|
THB 12.17B 342.33M USD | THB 30.50K 858.19 USD | THB 6.75 0.19 USD | THB 6.80 0.19 USD | THB 12.17B 342.33M USD | 56.66 | THB 0.12 0.003 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
