Page de résultat 415 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Consorcio ARA
CNRFF
US
|
$0.28 — |
0
|
$340.25M — | $5.00K — | $0.15 — | $0.15 — | $340.25M — | 4.00 | $0.07 — | ||
Kewal Kiran Clothing Limited
KKCL.NS
IN
|
₹456.25 5.52 USD |
-0.84
|
₹28.12B 340.16M USD | ₹25.12K 303.95 USD | ₹450.00 5.44 USD | ₹467.80 5.66 USD | ₹28.12B 340.16M USD | 19.11 | ₹23.87 0.29 USD | ||
Kaldvik AS
IFISH.OL
NO
|
NOK 29.00 2.78 USD |
0
|
NOK 3.55B 340.12M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 3.55B 340.12M USD | 0 | NOK 0.00 0 USD | ||
Verano
VRNOF
US
|
$0.94 — |
0
|
$340.11M — | $0.00 — | $0.00 — | $0.00 — | $340.11M — | 0 | $0.00 — | ||
Tourism Holdings Limited
UCH.F
DE
|
€1.33 1.54 USD |
-2.21
|
€294.59M 340.05M USD | €1.10K 1.26K USD | €1.33 1.54 USD | €1.33 1.54 USD | €294.59M 340.05M USD | 14.77 | €0.09 0.1 USD | ||
CapMan Oyj
AP6.F
DE
|
€1.66 1.92 USD |
0
|
€294.47M 339.92M USD | €267.00 308.21 USD | €1.66 1.92 USD | €1.66 1.92 USD | €294.47M 339.92M USD | 20.77 | €0.08 0.09 USD | ||
Swedencare AB (publ)
7XY.F
DE
|
€1.84 2.13 USD |
0
|
€294.43M 339.87M USD | €65.00 75.03 USD | €1.84 2.13 USD | €1.84 2.13 USD | €294.43M 339.87M USD | 36.84 | €0.05 0.06 USD | ||
PrimeEnergy Resources Corporation
PEJ.F
DE
|
€186.00 214.71 USD |
-1.06
|
€294.36M 339.79M USD | €21.00 24.24 USD | €186.00 214.71 USD | €188.00 217.01 USD | €294.36M 339.79M USD | 20.02 | €9.29 10.72 USD | ||
JINUSHI Co.,Ltd.
3252.T
JP
|
¥2,662 16.41 USD |
+0.23
|
¥55B 339.73M USD | ¥131K 806.53 USD | ¥2,645 16.31 USD | ¥2,668 16.45 USD | ¥55B 339.73M USD | 8.23 | ¥323 1.99 USD | ||
PT Asuransi Tugu Pratama Indonesia Tbk
TUGU.JK
ID
|
IDR 1,495.00 0.1 USD |
-0.99
|
IDR 5.32T 339.68M USD | IDR 852.80K 54.5 USD | IDR 1,470.00 0.09 USD | IDR 1,515.00 0.1 USD | IDR 5.32T 339.68M USD | 6.38 | IDR 234.00 0.01 USD | ||
Dynasty Ceramic Public Company Limited
DCC-R.BK
TH
|
THB 1.33 0.04 USD |
-0.75
|
THB 12.07B 339.63M USD | THB 742.10K 20.88K USD | THB 1.32 0.04 USD | THB 1.35 0.04 USD | THB 12.07B 339.63M USD | 9.50 | THB 0.14 0.003 USD | ||
Silver Tiger Metals Inc
SLVR.V
CA
|
CA$0.82 0.61 USD |
0
|
CA$457.64M 339.6M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$457.64M 339.6M USD | 0 | CA$0.00 0 USD | ||
Nissha Co., Ltd.
6X8.F
DE
|
€6.20 7.16 USD |
0
|
€294.16M 339.56M USD | €7.00 8.08 USD | €6.20 7.16 USD | €6.20 7.16 USD | €294.16M 339.56M USD | 0 | -€0.53 -0.6 USD | ||
Asahi Diamond Industrial Co., Ltd.
6140.T
JP
|
¥1,144 7.05 USD |
+1.87
|
¥55B 339.53M USD | ¥448K 2.77K USD | ¥1,107 6.83 USD | ¥1,145 7.06 USD | ¥55B 339.53M USD | 23.99 | ¥48 0.29 USD | ||
Centuria Office REIT
47X.F
DE
|
€0.49 0.57 USD |
-1.64
|
€293.95M 339.32M USD | €275.00 317.44 USD | €0.49 0.57 USD | €0.49 0.57 USD | €293.95M 339.32M USD | 9.84 | €0.05 0.06 USD | ||
Bredband2 i Skandinavien AB (publ)
2DZ.F
DE
|
€0.28 0.32 USD |
0
|
€293.80M 339.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €293.80M 339.14M USD | 0 | €0.00 0 USD | ||
Pico Far East Holdings Limited
PJFB.F
DE
|
€0.23 0.27 USD |
+0.88
|
€293.77M 339.11M USD | €16.74K 19.32K USD | €0.23 0.27 USD | €0.23 0.27 USD | €293.77M 339.11M USD | 5.75 | €0.04 0.05 USD | ||
Morguard REIT
MGRUF
US
|
$5.04 — |
0
|
$339.04M — | $200.00 — | $5.17 — | $5.17 — | $339.04M — | 100.79 | $0.05 — | ||
Digital Value S.p.A.
L9U.F
DE
|
€28.68 33.11 USD |
0
|
€293.69M 339.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €293.69M 339.01M USD | 0 | €0.00 0 USD | ||
Olgeroin Egill Skallagrimsson hf
OLGERD.IC
IC
|
ISK 16 0.12 USD |
0
|
ISK 46B 339M USD | ISK 0 0 USD | ISK 0 0 USD | ISK 0 0 USD | ISK 46B 339M USD | 0 | ISK 0 0 USD | ||
Tarczynski S.A.
TAR.WA
PL
|
PLN 117.50 29.87 USD |
-0.42
|
PLN 1.33B 338.88M USD | PLN 118.00 29.99 USD | PLN 116.00 29.48 USD | PLN 118.50 30.12 USD | PLN 1.33B 338.88M USD | 11.13 | PLN 10.55 2.68 USD | ||
|
Nihon Tokushu Toryo Co., Ltd.
4619.T
JP
|
¥2,581 15.91 USD |
+1.14
|
¥55B 338.86M USD | ¥19K 119.62 USD | ¥2,549 15.72 USD | ¥2,589 15.96 USD | ¥55B 338.86M USD | 9.44 | ¥273 1.69 USD | ||
Hyundai Motor Securities Co.,Ltd.
001500.KS
KR
|
₩7,260 5.48 USD |
-3.46
|
₩449B 338.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩449B 338.85M USD | 0 | ₩0 0 USD | ||
Türkiye Sinai Kalkinma Bankasi A.S
TRKYY
US
|
$1.21 — |
0
|
$338.80M — | $0.00 — | $0.00 — | $0.00 — | $338.80M — | 0 | $0.00 — | ||
|
Sungwoo Hitech Co., Ltd.
015750.KQ
KR
|
₩5,610 4.23 USD |
-3.44
|
₩449B 338.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩449B 338.74M USD | 0 | ₩0 0 USD | ||
China Shengmu Organic Milk Limited
7OM.F
DE
|
€0.04 0.04 USD |
+2.94
|
€293.35M 338.62M USD | €2.80K 3.23K USD | €0.04 0.04 USD | €0.04 0.04 USD | €293.35M 338.62M USD | 0 | €0.00 0 USD | ||
Duni AB (publ)
DUNI.ST
SE
|
SEK 73.80 7.2 USD |
-0.14
|
SEK 3.47B 338.57M USD | SEK 72.05K 7.03K USD | SEK 73.60 7.18 USD | SEK 74.40 7.26 USD | SEK 3.47B 338.57M USD | 17.00 | SEK 4.34 0.42 USD | ||
Axactor ASA
2LJ.F
DE
|
€0.36 0.42 USD |
+2.54
|
€293.27M 338.53M USD | €46.00 53.1 USD | €0.36 0.42 USD | €0.36 0.42 USD | €293.27M 338.53M USD | 0 | -€0.77 -0.8 USD | ||
PT Trimegah Sekuritas Indonesia Tbk
TRIM.JK
ID
|
IDR 745.00 0.05 USD |
0
|
IDR 5.30T 338.45M USD | IDR 294.70K 18.83 USD | IDR 745.00 0.05 USD | IDR 780.00 0.05 USD | IDR 5.30T 338.45M USD | 7.39 | IDR 100.72 0.006 USD | ||
Confidence Petroleum India Limited
CONFIPET.BO
IN
|
₹84.18 1.02 USD |
+0.71
|
₹27.97B 338.37M USD | ₹66.83K 808.57 USD | ₹83.90 1.02 USD | ₹85.76 1.04 USD | ₹27.97B 338.37M USD | 19.21 | ₹4.38 0.05 USD | ||
Ratchthani Leasing Public Company Limited
THANI-R.BK
TH
|
THB 1.93 0.05 USD |
+0.52
|
THB 12.02B 338.28M USD | THB 5.87M 165.17K USD | THB 1.89 0.05 USD | THB 1.95 0.05 USD | THB 12.02B 338.28M USD | 6.89 | THB 0.28 0.007 USD | ||
CIAN Agro Industries & Infrastructure Limited
CIANAGRO.BO
IN
|
₹998.45 12.08 USD |
+1.21
|
₹27.94B 338.06M USD | ₹19.33K 233.91 USD | ₹971.60 11.75 USD | ₹1,012.00 12.24 USD | ₹27.94B 338.06M USD | 8.72 | ₹114.40 1.38 USD | ||
Cuisine Solutions, Inc.
CUSI
US
|
$19.25 — |
0
|
$338.01M — | $315.00 — | $18.05 — | $18.05 — | $338.01M — | 0 | -$0.21 — | ||
BayCom Corp
B2J.F
DE
|
€26.80 30.94 USD |
-0.74
|
€292.66M 337.83M USD | €150.00 173.15 USD | €26.80 30.94 USD | €26.80 30.94 USD | €292.66M 337.83M USD | 26.27 | €1.02 1.18 USD | ||
|
Enchem Co., Ltd.
348370.KQ
KR
|
₩20,400 15.4 USD |
-7.27
|
₩447B 337.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩447B 337.4M USD | 0 | ₩0 0 USD | ||
|
Teikoku Corporation
6333.T
JP
|
¥3,570 22.01 USD |
+3.63
|
¥55B 337.4M USD | ¥31K 193 USD | ¥3,425 21.12 USD | ¥3,570 22.01 USD | ¥55B 337.4M USD | 14.71 | ¥243 1.5 USD | ||
China High Speed Transmission
CHSTF
US
|
$0.21 — |
0
|
$337.36M — | $325.00 — | $0.14 — | $0.14 — | $337.36M — | 0 | -$0.52 — | ||
Kyokuyo Co., Ltd.
KYK.F
DE
|
€24.60 28.4 USD |
0
|
€292.24M 337.35M USD | €24.00 27.7 USD | €24.60 28.4 USD | €24.60 28.4 USD | €292.24M 337.35M USD | 7.45 | €3.30 3.81 USD | ||
|
GemVax&KAEL Co.,Ltd.
082270.KQ
KR
|
₩9,890 7.47 USD |
-6.08
|
₩447B 337.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩447B 337.26M USD | 0 | ₩0 0 USD | ||
Kazan Public Joint Stock Company Organichesky sintez
KZOSP.ME
RU
|
RUB 16.02 0.18 USD |
+0.31
|
RUB 30.51B 337.17M USD | RUB 137.29K 1.52K USD | RUB 15.81 0.17 USD | RUB 16.37 0.18 USD | RUB 30.51B 337.17M USD | 1.50 | RUB 10.64 0.12 USD | ||
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
FDY.F
DE
|
€0.28 0.32 USD |
-1.41
|
€292.04M 337.11M USD | €2.76K 3.19K USD | €0.28 0.32 USD | €0.28 0.32 USD | €292.04M 337.11M USD | 0 | -€0.02 -0.02 USD | ||
|
Chunbo Co., Ltd.
278280.KQ
KR
|
₩36,650 27.66 USD |
-4.68
|
₩447B 337.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩447B 337.09M USD | 0 | ₩0 0 USD | ||
Takara & Company Ltd.
7921.T
JP
|
¥4,235 26.11 USD |
+1.19
|
¥55B 337.07M USD | ¥23K 139.97 USD | ¥4,195 25.87 USD | ¥4,270 26.33 USD | ¥55B 337.07M USD | 15.05 | ¥281 1.73 USD | ||
|
Hawaiian Electric Company, Inc. PFD SER E 5%
HAWEL
US
|
$21.04 — |
0
|
$337.06M — | $0.00 — | $0.00 — | $0.00 — | $337.06M — | 0 | $0.00 — | ||
Kyokuto Securities Co., Ltd.
8706.T
JP
|
¥1,735 10.7 USD |
+1.52
|
¥55B 336.98M USD | ¥161K 990.28 USD | ¥1,708 10.53 USD | ¥1,735 10.7 USD | ¥55B 336.98M USD | 10.36 | ¥167 1.03 USD | ||
First Solar, Inc.
FSLR.BA
AR
|
ARS 15,910.00 18.81 USD |
-0.75
|
ARS 284.97B 336.85M USD | ARS 2.78K 3.29 USD | ARS 15,800.00 18.68 USD | ARS 16,050.00 18.97 USD | ARS 284.97B 336.85M USD | 0.11 | ARS 136.09K 160.86 USD | ||
|
Nippon Air conditioning Services Co., Ltd.
4658.T
JP
|
¥1,576 9.72 USD |
+1.48
|
¥55B 336.82M USD | ¥67K 411.28 USD | ¥1,557 9.6 USD | ¥1,576 9.72 USD | ¥55B 336.82M USD | 14.85 | ¥106 0.65 USD | ||
Orell Füssli AG
OFN.SW
CH
|
CHF 137.00 171.83 USD |
+1.11
|
CHF 268.52M 336.79M USD | CHF 399.00 500.44 USD | CHF 136.00 170.58 USD | CHF 139.50 174.97 USD | CHF 268.52M 336.79M USD | 16.40 | CHF 8.35 10.47 USD | ||
SK Securities Co., Ltd.
001510.KS
KR
|
₩2,130 1.61 USD |
-3.4
|
₩446B 336.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩446B 336.38M USD | 0 | ₩0 0 USD | ||
Banyan Tree
BYNEF
US
|
$0.39 — |
0
|
$336.30M — | $100.00 — | $0.36 — | $0.36 — | $336.30M — | 9.69 | $0.04 — | ||
BOE Varitronix Limited
VTX.F
DE
|
€0.38 0.44 USD |
-1.04
|
€291.33M 336.29M USD | €724.00 835.74 USD | €0.38 0.44 USD | €0.38 0.44 USD | €291.33M 336.29M USD | 9.55 | €0.04 0.05 USD | ||
|
Justem Co., Ltd.
417840.KQ
KR
|
₩19,580 14.78 USD |
-6.32
|
₩445B 336.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩445B 336.1M USD | 0 | ₩0 0 USD | ||
|
Best Pacific International Holdings Limited
NWQ.F
DE
|
€0.28 0.32 USD |
0
|
€291.15M 336.08M USD | €4.00K 4.62K USD | €0.28 0.32 USD | €0.28 0.32 USD | €291.15M 336.08M USD | 4.66 | €0.06 0.07 USD | ||
Mitsubishi Paper Mills Limited
3864.T
JP
|
¥1,244 7.67 USD |
+1.47
|
¥54B 336.04M USD | ¥83K 513.64 USD | ¥1,230 7.58 USD | ¥1,246 7.68 USD | ¥54B 336.04M USD | 28.70 | ¥43 0.27 USD | ||
Arvind SmartSpaces Limited
ARVSMART.NS
IN
|
₹605.40 7.32 USD |
+1.2
|
₹27.77B 335.95M USD | ₹60.08K 726.81 USD | ₹590.00 7.14 USD | ₹611.70 7.4 USD | ₹27.77B 335.95M USD | 14.89 | ₹40.65 0.49 USD | ||
|
Nippon Carbon Co., Ltd.
5302.T
JP
|
¥5,170 31.88 USD |
-0.19
|
¥54B 335.84M USD | ¥35K 216.43 USD | ¥5,150 31.76 USD | ¥5,210 32.13 USD | ¥54B 335.84M USD | 14.65 | ¥353 2.18 USD | ||
Midac Holdings Co., Ltd.
6564.T
JP
|
¥1,967 12.13 USD |
+0.2
|
¥54B 335.74M USD | ¥48K 297.21 USD | ¥1,946 12 USD | ¥2,000 12.33 USD | ¥54B 335.74M USD | 18.22 | ¥108 0.67 USD | ||
|
CHEMTRONICS.Co.,Ltd.
089010.KQ
KR
|
₩26,500 20 USD |
-6.19
|
₩444B 335.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩444B 335.45M USD | 0 | ₩0 0 USD | ||
Arvind SmartSpaces Limited
ARVSMART.BO
IN
|
₹604.30 7.31 USD |
+0.58
|
₹27.72B 335.33M USD | ₹4.24K 51.27 USD | ₹588.95 7.13 USD | ₹610.00 7.38 USD | ₹27.72B 335.33M USD | 14.86 | ₹40.65 0.49 USD | ||
|
DK Tech CO., LTD
290550.KQ
KR
|
₩22,200 16.76 USD |
-13.11
|
₩444B 335.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩444B 335.17M USD | 0 | ₩0 0 USD | ||
Stillfront
STLFF
US
|
$0.70 — |
0
|
$335.02M — | $1.00K — | $0.70 — | $0.70 — | $335.02M — | 0 | -$0.42 — | ||
|
Suzuki Co.,Ltd.
SKI.MU
DE
|
€20.20 23.32 USD |
+2.02
|
€290.06M 334.82M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €290.06M 334.82M USD | 13.93 | €1.45 1.67 USD | ||
|
Hawaiian Electric Company, Inc. PFD C 4.25%
HAWEN
US
|
$20.90 — |
0
|
$334.81M — | $0.00 — | $0.00 — | $0.00 — | $334.81M — | 0 | $0.00 — | ||
Gas Plus S.p.A.
T9O.F
DE
|
€6.65 7.68 USD |
+0.76
|
€289.76M 334.48M USD | €2.00 2.31 USD | €6.65 7.68 USD | €6.65 7.68 USD | €289.76M 334.48M USD | 11.46 | €0.58 0.67 USD | ||
China Motor Bus Company, Limited
0026.HK
HK
|
HK$57.85 7.4 USD |
-0.09
|
HK$2.62B 334.48M USD | HK$1.40K 179.01 USD | HK$57.35 7.33 USD | HK$57.85 7.4 USD | HK$2.62B 334.48M USD | 0 | -HK$2.66 -0.3 USD | ||
Asia Pile Holdings Corporation
5288.T
JP
|
¥1,424 8.78 USD |
+2.08
|
¥54B 334.44M USD | ¥244K 1.5K USD | ¥1,396 8.61 USD | ¥1,430 8.82 USD | ¥54B 334.44M USD | 7.14 | ¥199 1.23 USD | ||
|
Nippon Denko Co., Ltd.
NJ5.F
DE
|
€2.32 2.68 USD |
0
|
€289.72M 334.43M USD | €5.00 5.77 USD | €2.32 2.68 USD | €2.32 2.68 USD | €289.72M 334.43M USD | 0 | -€0.08 -0.09 USD | ||
|
DEAR U Co., LTD.
376300.KQ
KR
|
₩18,650 14.08 USD |
-4.8
|
₩443B 334.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩443B 334.18M USD | 0 | ₩0 0 USD | ||
Feed One Co.,Ltd.
2060.T
JP
|
¥1,416 8.73 USD |
+0.5
|
¥54B 334.14M USD | ¥81K 500.69 USD | ¥1,408 8.68 USD | ¥1,426 8.79 USD | ¥54B 334.14M USD | 8.33 | ¥170 1.05 USD | ||
C&F Financial Corporation
CFF.F
DE
|
€89.00 102.74 USD |
-0.56
|
€289.40M 334.07M USD | €100.00 115.43 USD | €89.00 102.74 USD | €89.00 102.74 USD | €289.40M 334.07M USD | 11.58 | €7.68 8.87 USD | ||
BlackRock California Municipal Income Trust
BFZ
US
|
$11.11 — |
0
|
$334.01M — | $0.00 — | $0.00 — | $0.00 — | $334.01M — | 0 | $0.00 — | ||
CellaVision
CLVSF
US
|
$14.00 — |
0
|
$333.92M — | $400.00 — | $13.49 — | $15.00 — | $333.92M — | 24.13 | $0.58 — | ||
Temple & Webster Group Ltd
2Q9.F
DE
|
€2.48 2.86 USD |
+5.98
|
€289.04M 333.64M USD | €7.20K 8.31K USD | €2.48 2.86 USD | €2.48 2.86 USD | €289.04M 333.64M USD | 124.00 | €0.02 0.02 USD | ||
Public Joint Stock Company "SFI"
SFIN.ME
RU
|
RUB 613.60 6.78 USD |
+1.35
|
RUB 30.19B 333.58M USD | RUB 950.00 10.5 USD | RUB 604.00 6.67 USD | RUB 615.00 6.8 USD | RUB 30.19B 333.58M USD | 8.88 | RUB 69.07 0.76 USD | ||
Brødrene A & O Johansen A/S
XH0.F
DE
|
€13.38 15.44 USD |
0
|
€288.91M 333.5M USD | €400.00 461.73 USD | €13.34 15.4 USD | €13.38 15.44 USD | €288.91M 333.5M USD | 13.11 | €1.02 1.18 USD | ||
|
MGX Resources
MTGRY
US
|
$2.83 — |
0
|
$333.47M — | $11.00 — | $2.85 — | $2.85 — | $333.47M — | 0 | -$0.18 — | ||
|
I.C.C. International Public Company Limited
ICC-R.BK
TH
|
THB 23.70 0.67 USD |
0
|
THB 11.85B 333.43M USD | THB 100.00 2.81 USD | THB 23.70 0.67 USD | THB 23.70 0.67 USD | THB 11.85B 333.43M USD | 37.03 | THB 0.64 0.02 USD | ||
|
I.C.C. International Public Company Limited
ICC.BK
TH
|
THB 23.70 0.67 USD |
0
|
THB 11.85B 333.43M USD | THB 140.00 3.94 USD | THB 23.70 0.67 USD | THB 23.70 0.67 USD | THB 11.85B 333.43M USD | 43.88 | THB 0.54 0.02 USD | ||
|
Nichirin Co., Ltd.
5184.T
JP
|
¥4,150 25.59 USD |
+0.97
|
¥54B 333.4M USD | ¥10K 63.51 USD | ¥4,110 25.34 USD | ¥4,150 25.59 USD | ¥54B 333.4M USD | 10.15 | ¥409 2.52 USD | ||
SVI Public Company Limited
SVI.BK
TH
|
THB 5.50 0.15 USD |
0
|
THB 11.84B 333.22M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 11.84B 333.22M USD | 0 | THB 0.00 0 USD | ||
|
SVI Public Company Limited
SVI-R.BK
TH
|
THB 5.50 0.15 USD |
0
|
THB 11.84B 333.22M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 11.84B 333.22M USD | 0 | THB 0.00 0 USD | ||
Famous Brands
FMBRY
US
|
$6.71 — |
0
|
$333.05M — | $100.00 — | $6.00 — | $6.00 — | $333.05M — | 9.72 | $0.69 — | ||
Tire Company Debica S.A.
FD8.F
DE
|
€20.90 24.13 USD |
-0.24
|
€288.48M 333M USD | €100.00 115.43 USD | €20.90 24.13 USD | €20.90 24.13 USD | €288.48M 333M USD | 13.66 | €1.53 1.77 USD | ||
Nordic Paper Holding AB (publ)
NPH.F
DE
|
€4.23 4.88 USD |
0
|
€288.31M 332.81M USD | €2.00K 2.31K USD | €4.23 4.88 USD | €4.23 4.88 USD | €288.31M 332.81M USD | 8.29 | €0.51 0.59 USD | ||
Marudai Food Co., Ltd.
MFL1.F
DE
|
€12.00 13.85 USD |
0
|
€288.14M 332.6M USD | €250.00 288.58 USD | €12.00 13.85 USD | €12.00 13.85 USD | €288.14M 332.6M USD | 5.15 | €2.33 2.69 USD | ||
|
BankFirst Capital
BFCC
US
|
$62.84 — |
+0.24
|
$332.54M — | $2.20K — | $61.53 — | $62.90 — | $332.54M — | 11.81 | $5.32 — | ||
|
Distribuidora de Gas Cuyana S.A.
DGCU2.BA
AR
|
ARS 1,390.00 1.64 USD |
-1.07
|
ARS 281.27B 332.47M USD | ARS 6.60K 7.8 USD | ARS 1,350.00 1.6 USD | ARS 1,400.00 1.65 USD | ARS 281.27B 332.47M USD | 4.86 | ARS 285.66 0.34 USD | ||
|
MK Electron Co., Ltd.
033160.KQ
KR
|
₩18,800 14.19 USD |
-5.34
|
₩440B 332.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩440B 332.38M USD | 0 | ₩0 0 USD | ||
|
Bank Saint-Petersburg Public Joint Stock Company
BSPB.ME
RU
|
RUB 69.93 0.77 USD |
-0.44
|
RUB 30.08B 332.36M USD | RUB 45.58K 503.65 USD | RUB 69.52 0.77 USD | RUB 71.61 0.79 USD | RUB 30.08B 332.36M USD | 2.09 | RUB 33.40 0.37 USD | ||
EHang Holdings Limited
EHN.MX
MX
|
MX$74.00 4.38 USD |
0
|
MX$5.61B 332.33M USD | MX$0.00 0 USD | MX$74.00 4.38 USD | MX$74.00 4.38 USD | MX$5.61B 332.33M USD | 0 | -MX$12.59 -0.7 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.BO
IN
|
₹46.60 0.56 USD |
-0.49
|
₹27.46B 332.26M USD | ₹14.90K 180.23 USD | ₹46.20 0.56 USD | ₹48.14 0.58 USD | ₹27.46B 332.26M USD | 186.40 | ₹0.25 0.003 USD | ||
Clean Energy Fuels Corp.
WIQ.F
DE
|
€1.31 1.51 USD |
-3.69
|
€287.68M 332.08M USD | €1.00 1.15 USD | €1.31 1.51 USD | €1.31 1.51 USD | €287.68M 332.08M USD | 0 | -€0.36 -0.4 USD | ||
First REIT
FESNF
US
|
$0.16 — |
0
|
$332.07M — | $30.50K — | $0.19 — | $0.19 — | $332.07M — | 15.63 | $0.01 — | ||
|
Muang Thai Insurance Public Company Limited
MTI-R.BK
TH
|
THB 20.00 0.56 USD |
0
|
THB 11.80B 332.02M USD | THB 7.40K 208.22 USD | THB 20.00 0.56 USD | THB 20.10 0.57 USD | THB 11.80B 332.02M USD | 11.36 | THB 1.76 0.05 USD | ||
Parrot
PAOTF
US
|
$10.73 — |
+24.48
|
$331.99M — | $166.00 — | $10.73 — | $10.73 — | $331.99M — | 134.12 | $0.08 — | ||
Village Farms International, Inc.
02V.F
DE
|
€2.35 2.71 USD |
-0.84
|
€287.37M 331.72M USD | €1.33K 1.54K USD | €2.35 2.71 USD | €2.35 2.71 USD | €287.37M 331.72M USD | 15.66 | €0.15 0.17 USD | ||
|
TechNVision Ventures Limited
TECHNVISN.BO
IN
|
₹4,367.70 52.84 USD |
-3.48
|
₹27.41B 331.58M USD | ₹55.00 0.67 USD | ₹4,360.00 52.75 USD | ₹4,469.85 54.08 USD | ₹27.41B 331.58M USD | 911.83 | ₹4.79 0.06 USD | ||
|
D&L Industries
DLNDY
US
|
$1.16 — |
-7.2
|
$331.43M — | $100.00 — | $1.16 — | $1.16 — | $331.43M — | 7.25 | $0.16 — | ||
|
Pasona Group Inc.
2168.T
JP
|
¥1,438 8.87 USD |
-0.48
|
¥54B 331.2M USD | ¥144K 884.84 USD | ¥1,433 8.84 USD | ¥1,462 9.01 USD | ¥54B 331.2M USD | 0 | -¥90 -0.5 USD | ||
|
Ravindra Energy Limited
RELTD.BO
IN
|
₹137.85 1.67 USD |
-2.51
|
₹27.37B 331.15M USD | ₹9.96K 120.48 USD | ₹135.60 1.64 USD | ₹147.35 1.78 USD | ₹27.37B 331.15M USD | 51.05 | ₹2.70 0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
