Page de résultat 415 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Turners Automotive Group Limited TRA.AX | A$7.08 4.69 USD |
+2.16
|
A$663.11M 438.89M USD | A$79.00 52.29 USD | A$7.08 4.69 USD | A$7.08 4.69 USD | A$663.11M 438.89M USD | 17.69 | A$0.40 0.26 USD | ||
| Excelsior Medical Co., Ltd. 4104.TW | NT$80.50 2.56 USD |
-1.11
|
NT$13.81B 438.85M USD | NT$503.48K 16K USD | NT$80.20 2.55 USD | NT$81.40 2.59 USD | NT$13.81B 438.85M USD | 17.20 | NT$4.68 0.15 USD | ||
| Frasers Property (Thailand) Public Company Limited 6TI.SG | €0.14 0.15 USD |
-0.73
|
€401.09M 438.45M USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €401.09M 438.45M USD | 6.80 | €0.02 0.02 USD | ||
| NHN KCP Corp. 060250.KQ | ₩15,400 11.62 USD |
-1.72
|
₩581B 438.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩581B 438.43M USD | 0 | ₩0 0 USD | ||
| Storytel AB (publ) STRYF | $5.68 — |
0
|
$438.33M — | $3.39K — | $5.17 — | $5.17 — | $438.33M — | 22.71 | $0.25 — | ||
| JG Boswell Company BWEL | $450.00 — |
0
|
$438.29M — | $14.00 — | $450.00 — | $454.00 — | $438.29M — | 0 | $0.00 — | ||
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | THB 50.25 1.41 USD |
0
|
THB 15.56B 437.93M USD | THB 500.00 14.07 USD | THB 49.00 1.38 USD | THB 50.50 1.42 USD | THB 15.56B 437.93M USD | 4.93 | THB 10.19 0.29 USD | ||
| Hirata Corporation 1ZM.F | €12.70 13.88 USD |
-0.78
|
€400.59M 437.9M USD | €1.15K 1.26K USD | €12.70 13.88 USD | €12.80 13.99 USD | €400.59M 437.9M USD | 10.94 | €1.16 1.27 USD | ||
| Shanthi Gears Limited SHANTIGEAR.NS | ₹470.45 5.69 USD |
+0.06
|
₹36.20B 437.9M USD | ₹21.79K 263.62 USD | ₹469.95 5.69 USD | ₹472.00 5.71 USD | ₹36.20B 437.9M USD | 38.78 | ₹12.13 0.15 USD | ||
| BlueLinx Holdings Inc. FZG1.F | €49.80 54.44 USD |
-1.39
|
€400.50M 437.8M USD | €20.00 21.86 USD | €49.80 54.44 USD | €49.80 54.44 USD | €400.50M 437.8M USD | 33.42 | €1.49 1.63 USD | ||
| Oiles Corporation 6282.T | ¥2,226 15.03 USD |
+1.04
|
¥65B 437.63M USD | ¥48K 321.99 USD | ¥2,202 14.86 USD | ¥2,226 15.03 USD | ¥65B 437.63M USD | 11.26 | ¥198 1.33 USD | ||
| Stylam Industries Limited STYLAMIND.BO | ₹2,133.15 25.81 USD |
+1.75
|
₹36.15B 437.39M USD | ₹2.55K 30.83 USD | ₹2,093.05 25.32 USD | ₹2,159.30 26.12 USD | ₹36.15B 437.39M USD | 28.76 | ₹74.16 0.9 USD | ||
| Topy Industries, Limited 7231.T | ¥2,938 19.83 USD |
-0.44
|
¥65B 437.39M USD | ¥23K 157.96 USD | ¥2,924 19.74 USD | ¥2,960 19.98 USD | ¥65B 437.39M USD | 10.45 | ¥281 1.9 USD | ||
| J-Oil Mills, Inc. 2613.T | ¥1,958 13.22 USD |
-0.81
|
¥65B 437.21M USD | ¥96K 649.38 USD | ¥1,956 13.2 USD | ¥1,975 13.33 USD | ¥65B 437.21M USD | 12.49 | ¥157 1.06 USD | ||
| Shanthi Gears Limited SHANTIGEAR.BO | ₹471.05 5.7 USD |
+0.18
|
₹36.14B 437.2M USD | ₹605.00 7.32 USD | ₹470.00 5.69 USD | ₹472.10 5.71 USD | ₹36.14B 437.2M USD | 38.83 | ₹12.13 0.15 USD | ||
| YouGov YUGVF | $3.73 — |
0
|
$437.15M — | $16.79K — | $3.64 — | $4.01 — | $437.15M — | 24.86 | $0.15 — | ||
| Nouveau Monde Graphite Inc. NM9A.F | €2.59 2.83 USD |
+1.17
|
€399.67M 436.9M USD | €1.50K 1.64K USD | €2.59 2.83 USD | €2.59 2.83 USD | €399.67M 436.9M USD | 0 | -€0.56 -0.6 USD | ||
| Avant Group Corporation 3836.T | ¥1,773 11.97 USD |
-0.78
|
¥65B 436.79M USD | ¥49K 330.76 USD | ¥1,759 11.87 USD | ¥1,798 12.14 USD | ¥65B 436.79M USD | 18.82 | ¥94 0.64 USD | ||
| ForFarmers N.V. 0RHZ.IL | €4.34 4.75 USD |
-0.8
|
€399.54M 436.75M USD | €316.00 345.43 USD | €4.32 4.72 USD | €4.33 4.73 USD | €399.54M 436.75M USD | 0 | -€0.08 -0.08 USD | ||
| Autolus Therapeutics plc 6A3A.F | €1.33 1.45 USD |
-6.99
|
€399.52M 436.73M USD | €1.00K 1.09K USD | €1.33 1.45 USD | €1.35 1.48 USD | €399.52M 436.73M USD | 0 | -€0.71 -0.7 USD | ||
| Nichols plc NRV.SG | €10.90 11.92 USD |
-2.68
|
€399.49M 436.69M USD | €0.00 0 USD | €10.80 11.81 USD | €11.00 12.02 USD | €399.49M 436.69M USD | 19.81 | €0.55 0.6 USD | ||
| Nichols plc NRV.F | €10.90 11.92 USD |
-0.91
|
€399.49M 436.69M USD | €5.00 5.47 USD | €10.80 11.81 USD | €10.90 11.92 USD | €399.49M 436.69M USD | 19.81 | €0.55 0.6 USD | ||
| Immobiliere Dassault SA IMDA.PA | €53.00 57.94 USD |
+5.58
|
€399.47M 436.68M USD | €921.00 1.01K USD | €50.60 55.31 USD | €52.80 57.72 USD | €399.47M 436.68M USD | 10.23 | €5.18 5.66 USD | ||
| SRA Holdings, Inc. 3817.T | ¥5,120 34.56 USD |
+0.2
|
¥65B 436.65M USD | ¥17K 115.43 USD | ¥5,030 33.95 USD | ¥5,130 34.63 USD | ¥65B 436.65M USD | 16.83 | ¥304 2.05 USD | ||
| Boss Energy Limited B8Y.F | €0.91 0.99 USD |
+3.45
|
€399.37M 436.56M USD | €3.93K 4.3K USD | €0.91 0.99 USD | €0.91 0.99 USD | €399.37M 436.56M USD | 0 | -€0.05 -0.05 USD | ||
| Marusan Securities Co., Ltd. 8613.T | ¥977 6.6 USD |
-0.1
|
¥65B 436.41M USD | ¥87K 589.97 USD | ¥972 6.56 USD | ¥979 6.61 USD | ¥65B 436.41M USD | 14.21 | ¥69 0.46 USD | ||
| IS DongSeo Co., Ltd. 010780.KS | ₩19,450 14.68 USD |
+5.19
|
₩578B 436.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩578B 436.4M USD | 0 | ₩0 0 USD | ||
| Parag Milk Foods Limited PARAGMILK.BO | ₹302.45 3.66 USD |
+0.32
|
₹36.07B 436.39M USD | ₹41.42K 501.14 USD | ₹291.50 3.53 USD | ₹305.75 3.7 USD | ₹36.07B 436.39M USD | 28.05 | ₹10.78 0.13 USD | ||
| Care Property Invest NV 8OM.SG | €10.62 11.61 USD |
-1.48
|
€398.99M 436.15M USD | €0.00 0 USD | €10.62 11.61 USD | €10.70 11.7 USD | €398.99M 436.15M USD | 10.11 | €1.05 1.15 USD | ||
| Sekisui Jushi Corporation 4212.T | ¥2,125 14.34 USD |
+1.09
|
¥65B 436.11M USD | ¥93K 627.78 USD | ¥2,104 14.2 USD | ¥2,134 14.41 USD | ¥65B 436.11M USD | 17.23 | ¥123 0.83 USD | ||
| Fukuda Corporation 1899.T | ¥7,800 52.65 USD |
-0.64
|
¥65B 435.95M USD | ¥20K 138.38 USD | ¥7,730 52.18 USD | ¥7,950 53.66 USD | ¥65B 435.95M USD | 11.94 | ¥653 4.41 USD | ||
| Hana Microelectronics Public Company Limited HAA1.F | €0.41 0.45 USD |
+1.99
|
€398.38M 435.48M USD | €500.00 546.57 USD | €0.41 0.45 USD | €0.41 0.45 USD | €398.38M 435.48M USD | 0 | -€0.04 -0.04 USD | ||
| Jain Irrigation Systems Limited JISLDVREQS.BO | ₹28.04 0.34 USD |
+0.86
|
₹35.97B 435.16M USD | ₹215.00 2.6 USD | ₹26.90 0.33 USD | ₹28.04 0.34 USD | ₹35.97B 435.16M USD | 33.78 | ₹0.83 0.01 USD | ||
| Envirotainer AG VQT.HM | €27.00 29.51 USD |
-0.74
|
€398.06M 435.13M USD | €632.00 690.86 USD | €26.80 29.3 USD | €27.40 29.95 USD | €398.06M 435.13M USD | 0 | -€1.10 -1.2 USD | ||
| Wagners Holding Company Limited 0W7.F | €1.95 2.13 USD |
-0.51
|
€398.02M 435.09M USD | €46.00 50.28 USD | €1.95 2.13 USD | €1.95 2.13 USD | €398.02M 435.09M USD | 27.85 | €0.07 0.08 USD | ||
| Rejlers AB (publ) REJL-B.ST | SEK 197.40 19.27 USD |
-1.3
|
SEK 4.46B 435.05M USD | SEK 6.55K 639.36 USD | SEK 197.00 19.23 USD | SEK 200.00 19.52 USD | SEK 4.46B 435.05M USD | 20.58 | SEK 9.59 0.94 USD | ||
| Wajax WJXFF | $20.00 — |
+7.53
|
$434.91M — | $200.00 — | $20.00 — | $20.00 — | $434.91M — | 13.33 | $1.50 — | ||
| TDC SOFT Inc. 4687.T | ¥1,366 9.22 USD |
+0.89
|
¥64B 434.66M USD | ¥62K 417.17 USD | ¥1,352 9.13 USD | ¥1,379 9.31 USD | ¥64B 434.66M USD | 18.74 | ¥73 0.49 USD | ||
| Dacotah Banks DBIN | $38.99 — |
+2.61
|
$434.23M — | $125.00 — | $38.99 — | $38.99 — | $434.23M — | 16.38 | $2.38 — | ||
| PPC Ltd OZV2.F | €0.26 0.28 USD |
0
|
€397.09M 434.07M USD | €20.00K 21.86K USD | €0.26 0.28 USD | €0.26 0.28 USD | €397.09M 434.07M USD | 13.00 | €0.02 0.02 USD | ||
| CellaVision AB (publ) 0MR5.IL | SEK 151.00 14.74 USD |
-0.59
|
SEK 4.44B 433.73M USD | SEK 545.00 53.2 USD | SEK 150.80 14.72 USD | SEK 150.80 14.72 USD | SEK 4.44B 433.73M USD | 38.61 | SEK 3.91 0.38 USD | ||
| New Pacific Metals Corp. 3N7A.F | €2.48 2.71 USD |
+8.77
|
€396.61M 433.55M USD | €650.00 710.54 USD | €2.26 2.47 USD | €2.50 2.73 USD | €396.61M 433.55M USD | 0 | -€0.04 -0.04 USD | ||
| Pangaea Logistics Solutions, Ltd. PGA.SG | €5.95 6.5 USD |
0
|
€396.56M 433.49M USD | €0.00 0 USD | €5.95 6.5 USD | €5.95 6.5 USD | €396.56M 433.49M USD | 22.88 | €0.26 0.28 USD | ||
| Brunel International N.V. 0QUM.IL | €7.68 8.4 USD |
-0.52
|
€396.54M 433.47M USD | €135.00 147.57 USD | €7.62 8.33 USD | €7.66 8.37 USD | €396.54M 433.47M USD | 9.97 | €0.77 0.84 USD | ||
| The Star Entertainment Group Limited EE9.F | €0.05 0.06 USD |
0
|
€396.53M 433.46M USD | €10.00K 10.93K USD | €0.05 0.06 USD | €0.05 0.06 USD | €396.53M 433.46M USD | 0 | -€0.08 -0.08 USD | ||
| Virtus Convertible & Income Fund NCV-PA | $21.74 — |
-0.23
|
$433.42M — | $3.29K — | $21.73 — | $21.75 — | $433.42M — | 14.76 | $1.47 — | ||
| Diversified Royalty Corp. BEW.F | €2.26 2.47 USD |
-3.83
|
€396.40M 433.32M USD | €425.00 464.58 USD | €2.26 2.47 USD | €2.26 2.47 USD | €396.40M 433.32M USD | 22.60 | €0.10 0.11 USD | ||
| Schweizerische Nationalbank SWZNF | $4,331.50 — |
0
|
$433.15M — | $1.00 — | $4,331.50 — | $4,331.50 — | $433.15M — | 0.011 | $384.23K — | ||
| MPS Limited MPSLTD.NS | ₹2,110.00 25.53 USD |
+1.68
|
₹35.80B 433.1M USD | ₹15.31K 185.2 USD | ₹2,050.20 24.8 USD | ₹2,125.00 25.71 USD | ₹35.80B 433.1M USD | 20.08 | ₹105.04 1.27 USD | ||
| D.I Corporation 003160.KS | ₩22,050 16.64 USD |
-1.56
|
₩574B 433.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩574B 433.03M USD | 0 | ₩0 0 USD | ||
| MPS Limited MPSLTD.BO | ₹2,107.50 25.5 USD |
+1.59
|
₹35.76B 432.58M USD | ₹1.06K 12.76 USD | ₹2,049.95 24.8 USD | ₹2,120.10 25.65 USD | ₹35.76B 432.58M USD | 20.05 | ₹105.09 1.27 USD | ||
| EMX Royalty Corporation 6E9.F | €3.63 3.97 USD |
0
|
€395.54M 432.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €395.54M 432.38M USD | 0 | €0.00 0 USD | ||
| PostNL PSTNY | $0.85 — |
0
|
$432.38M — | $3.00 — | $0.94 — | $0.94 — | $432.38M — | 0 | -$0.04 — | ||
| Oxford Lane Capital Corp. OXLCO | $23.36 — |
0
|
$432.24M — | $177.00 — | $23.35 — | $23.38 — | $432.24M — | 26.81 | $0.87 — | ||
| Emeco EOHDF | $0.79 — |
0
|
$432.11M — | $500.00 — | $0.84 — | $0.84 — | $432.11M — | 8.74 | $0.09 — | ||
| KOSAIDO Holdings Co., Ltd. 7868.T | ¥453 3.06 USD |
-1.74
|
¥64B 432.08M USD | ¥496K 3.35K USD | ¥451 3.04 USD | ¥464 3.13 USD | ¥64B 432.08M USD | 15.66 | ¥29 0.2 USD | ||
| Nel ASA NLLSY | $7.05 — |
0
|
$431.94M — | $12.00 — | $7.43 — | $7.43 — | $431.94M — | 0 | -$0.76 — | ||
| PT Citra Putra Realty Tbk CLAY.JK | IDR 2,630.00 0.17 USD |
+5.2
|
IDR 6.76T 431.92M USD | IDR 532.70K 34.04 USD | IDR 2,470.00 0.16 USD | IDR 2,900.00 0.19 USD | IDR 6.76T 431.92M USD | 0 | -IDR 2.86 -0.0001 USD | ||
| Grupa Azoty S.A. 5PL.F | €3.82 4.18 USD |
-8.83
|
€395.11M 431.9M USD | €110.00 120.24 USD | €3.82 4.17 USD | €3.82 4.18 USD | €395.11M 431.9M USD | 0 | -€2.53 -2.7 USD | ||
| AURELIUS Equity Opportunities SE & Co. KGaA AR4.MU | €13.60 14.87 USD |
0
|
€394.90M 431.68M USD | €18.75K 20.49K USD | €13.42 14.67 USD | €13.80 15.09 USD | €394.90M 431.68M USD | 7.72 | €1.76 1.92 USD | ||
| Amerigo Resources Ltd. RE8.F | €2.40 2.62 USD |
-1.64
|
€394.78M 431.55M USD | €20.03K 21.89K USD | €2.36 2.58 USD | €2.40 2.62 USD | €394.78M 431.55M USD | 21.81 | €0.11 0.12 USD | ||
| 63 moons technologies limited 63MOONS.BO | ₹773.65 9.36 USD |
+1.28
|
₹35.65B 431.29M USD | ₹8.56K 103.59 USD | ₹750.45 9.08 USD | ₹777.70 9.41 USD | ₹35.65B 431.29M USD | 0 | -₹7.03 -0.08 USD | ||
| Knight Therapeutics KHTRF | $4.29 — |
-0.6
|
$431.03M — | $100.00 — | $4.38 — | $4.38 — | $431.03M — | 0 | -$0.03 — | ||
| Cheryong Electric Co.,Ltd. 033100.KQ | ₩35,550 26.83 USD |
-0.56
|
₩571B 431.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩571B 431.03M USD | 0 | ₩0 0 USD | ||
| 63 moons technologies limited 63MOONS.NS | ₹772.80 9.35 USD |
+1.2
|
₹35.61B 430.84M USD | ₹209.90K 2.54K USD | ₹750.00 9.07 USD | ₹778.00 9.41 USD | ₹35.61B 430.84M USD | 0 | -₹7.02 -0.08 USD | ||
| Shinsho Corporation 8075.T | ¥2,415 16.3 USD |
-0.62
|
¥64B 430.74M USD | ¥31K 209.93 USD | ¥2,408 16.25 USD | ¥2,454 16.57 USD | ¥64B 430.74M USD | 7.90 | ¥305 2.06 USD | ||
| Vision Inc. 9416.T | ¥1,297 8.76 USD |
-0.15
|
¥64B 430.62M USD | ¥406K 2.74K USD | ¥1,288 8.69 USD | ¥1,311 8.85 USD | ¥64B 430.62M USD | 17.96 | ¥72 0.49 USD | ||
| Fiera Capital Corporation ZFS.F | €3.66 4 USD |
+1.67
|
€393.54M 430.19M USD | €483.00 527.98 USD | €3.58 3.91 USD | €3.66 4 USD | €393.54M 430.19M USD | 21.52 | €0.17 0.19 USD | ||
| Kambi Group plc 0EAW.IL | SEK 138.10 13.48 USD |
-0.14
|
SEK 4.41B 430.1M USD | SEK 0.00 0 USD | SEK 136.35 13.31 USD | SEK 136.35 13.31 USD | SEK 4.41B 430.1M USD | 16.18 | SEK 8.53 0.83 USD | ||
| Xunlei Limited 4XN.F | €5.85 6.39 USD |
0
|
€393.11M 429.72M USD | €170.00 185.83 USD | €5.85 6.39 USD | €5.85 6.39 USD | €393.11M 429.72M USD | 0 | -€0.00 -0.002 USD | ||
| WPIL Limited WPIL.BO | ₹363.65 4.4 USD |
-1.56
|
₹35.52B 429.71M USD | ₹39.86K 482.28 USD | ₹359.00 4.34 USD | ₹370.00 4.48 USD | ₹35.52B 429.71M USD | 36.91 | ₹9.85 0.12 USD | ||
| Multiconsult ASA MULTI.OL | NOK 166.50 15.97 USD |
+0.6
|
NOK 4.48B 429.62M USD | NOK 23.32K 2.24K USD | NOK 163.50 15.68 USD | NOK 167.00 16.02 USD | NOK 4.48B 429.62M USD | 15.08 | NOK 11.04 1.06 USD | ||
| Korea Circuit Co., Ltd. 007815.KS | ₩11,820 8.92 USD |
+3.78
|
₩569B 429.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩569B 429.49M USD | 0 | ₩0 0 USD | ||
| Grauer & Weil (India) Limited GRAUWEIL.BO | ₹78.28 0.95 USD |
+1.05
|
₹35.49B 429.41M USD | ₹83.42K 1.01K USD | ₹76.10 0.92 USD | ₹78.50 0.95 USD | ₹35.49B 429.41M USD | 23.50 | ₹3.33 0.04 USD | ||
| Gift Holdings Inc. 9279.T | ¥3,180 21.47 USD |
-1.55
|
¥64B 429.31M USD | ¥75K 508.3 USD | ¥3,135 21.16 USD | ¥3,230 21.8 USD | ¥64B 429.31M USD | 34.30 | ¥93 0.63 USD | ||
| Daihatsu Infinearth Mfg.Co.,Ltd D1U.F | €15.30 16.72 USD |
0
|
€392.60M 429.16M USD | €2.00K 2.19K USD | €15.30 16.72 USD | €15.30 16.72 USD | €392.60M 429.16M USD | 14.03 | €1.09 1.19 USD | ||
| FuelCell Energy, Inc. FCEL.MX | MX$152.00 9 USD |
0
|
MX$7.25B 429.1M USD | MX$25.00 1.48 USD | MX$152.00 9 USD | MX$152.00 9 USD | MX$7.25B 429.1M USD | 0 | -MX$173.00 -10.2 USD | ||
| Aida Engineering, Ltd. 6118.T | ¥1,170 7.9 USD |
+0.26
|
¥64B 428.94M USD | ¥97K 655.45 USD | ¥1,163 7.85 USD | ¥1,183 7.99 USD | ¥64B 428.94M USD | 12.28 | ¥95 0.64 USD | ||
| United Arrows Ltd. 7606.T | ¥2,299 15.52 USD |
+0.57
|
¥64B 428.64M USD | ¥196K 1.33K USD | ¥2,278 15.38 USD | ¥2,320 15.66 USD | ¥64B 428.64M USD | 18.08 | ¥127 0.86 USD | ||
| SI-BONE, Inc. 2K3.MU | €16.50 18.04 USD |
-1.2
|
€392.03M 428.54M USD | €0.00 0 USD | €16.50 18.04 USD | €16.50 18.04 USD | €392.03M 428.54M USD | 0 | -€1.53 -1.6 USD | ||
| OrthoPediatrics Corp. 2X7.F | €15.40 16.83 USD |
0
|
€391.91M 428.41M USD | €1.00 1.09 USD | €15.40 16.83 USD | €15.40 16.83 USD | €391.91M 428.41M USD | 0 | -€1.68 -1.8 USD | ||
| China Sanjiang Fine Chemicals Company Limited 8C9.F | €0.33 0.36 USD |
-0.61
|
€391.90M 428.4M USD | €400.00 437.25 USD | €0.33 0.36 USD | €0.33 0.36 USD | €391.90M 428.4M USD | 4.65 | €0.07 0.08 USD | ||
| Hellenic Exchanges - Athens Stock Exchange S.A. HEHSF | $7.40 — |
0
|
$428.09M — | $200.00 — | $7.37 — | $7.37 — | $428.09M — | 10.88 | $0.68 — | ||
| Curexo Inc. 060280.KQ | ₩13,800 10.42 USD |
+5.91
|
₩567B 428.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩567B 428.02M USD | 0 | ₩0 0 USD | ||
| Chalice Mining CGMLF | $1.10 — |
-3.51
|
$428.02M — | $3.00K — | $1.14 — | $1.14 — | $428.02M — | 0 | -$0.04 — | ||
| Wilson Bayly Holmes-Ovcon Limited WQ9.F | €7.35 8.03 USD |
-3.29
|
€391.45M 427.9M USD | €1.00K 1.09K USD | €7.35 8.03 USD | €7.35 8.03 USD | €391.45M 427.9M USD | 6.39 | €1.15 1.26 USD | ||
| Cementos Bio Bio S.A. CEMENTOS.SN | CLP 1,595 1.62 USD |
-2.18
|
CLP 421B 427.85M USD | CLP 0 0 USD | CLP 1,595 1.62 USD | CLP 1,595 1.62 USD | CLP 421B 427.85M USD | 14.62 | CLP 109 0.11 USD | ||
| Gufic Biosciences Limited GUFICBIO.BO | ₹352.60 4.27 USD |
+2.08
|
₹35.36B 427.79M USD | ₹448.00 5.42 USD | ₹344.75 4.17 USD | ₹358.10 4.33 USD | ₹35.36B 427.79M USD | 62.07 | ₹5.68 0.07 USD | ||
| Guangzhou R&F Properties GZUHY | $2.28 — |
0
|
$427.77M — | $419.00 — | $2.07 — | $2.28 — | $427.77M — | 0 | -$14.63 — | ||
| Bajaj Consumer Care Limited BAJAJCON.BO | ₹258.05 3.12 USD |
+0.02
|
₹35.36B 427.75M USD | ₹18.82K 227.63 USD | ₹251.00 3.04 USD | ₹263.15 3.18 USD | ₹35.36B 427.75M USD | 25.88 | ₹9.97 0.12 USD | ||
| Halfords HLFDF | $1.90 — |
0
|
$427.66M — | $1.99K — | $1.89 — | $1.89 — | $427.66M — | 0 | -$0.21 — | ||
| Canadian Banc CNDCF | $10.15 — |
0
|
$427.61M — | $100.00 — | $10.15 — | $10.15 — | $427.61M — | 4.47 | $2.27 — | ||
| Sindhu Trade Links Limited SINDHUTRAD.BO | ₹22.92 0.28 USD |
+1.87
|
₹35.34B 427.57M USD | ₹18.13K 219.38 USD | ₹21.55 0.26 USD | ₹23.00 0.28 USD | ₹35.34B 427.57M USD | 0 | -₹0.25 -0.003 USD | ||
| Crest Nicholson Holdings plc C38.F | €1.49 1.63 USD |
-3.74
|
€391.14M 427.57M USD | €988.00 1.08K USD | €1.49 1.63 USD | €1.49 1.63 USD | €391.14M 427.57M USD | 0 | -€0.33 -0.3 USD | ||
| KINX, Inc. 093320.KQ | ₩117,100 88.39 USD |
+1.39
|
₩566B 427.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩566B 427.53M USD | 0 | ₩0 0 USD | ||
| NorthIsle Copper and Gold Inc. 0N4.F | €1.34 1.46 USD |
-2.9
|
€391.02M 427.44M USD | €3.38K 3.69K USD | €1.34 1.46 USD | €1.34 1.46 USD | €391.02M 427.44M USD | 0 | -€0.02 -0.02 USD | ||
| Share India Securities Limited SHAREINDIA.BO | ₹161.90 1.96 USD |
+6.34
|
₹35.33B 427.43M USD | ₹29.62K 358.32 USD | ₹148.70 1.8 USD | ₹163.05 1.97 USD | ₹35.33B 427.43M USD | 13.20 | ₹12.26 0.15 USD | ||
| Hokuto Corporation 1379.T | ¥2,023 13.66 USD |
+0.2
|
¥63B 427.41M USD | ¥51K 345.61 USD | ¥2,013 13.59 USD | ¥2,026 13.68 USD | ¥63B 427.41M USD | 11.49 | ¥176 1.19 USD | ||
| GeoPark Limited GPRK34.SA | R$40.80 8.27 USD |
-8.52
|
R$2.11B 427.23M USD | R$915.00 185.46 USD | R$38.50 7.8 USD | R$40.80 8.27 USD | R$2.11B 427.23M USD | 11.36 | R$3.59 0.73 USD | ||
| Solstad Offshore ASA SZL.F | €3.57 3.9 USD |
+0.28
|
€390.82M 427.22M USD | €15.00 16.4 USD | €3.57 3.9 USD | €3.57 3.9 USD | €390.82M 427.22M USD | 2.56 | €1.39 1.52 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||