Page de résultat 415 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sky ICT Public Company Limited
SKY-R.BK
TH
|
THB 17.50 0.49 USD |
-0.57
|
THB 12.55B 353.19M USD | THB 76.30K 2.15K USD | THB 17.50 0.49 USD | THB 17.60 0.5 USD | THB 12.55B 353.19M USD | 15.48 | THB 1.13 0.03 USD | ||
First Solar, Inc.
FSLR.BA
AR
|
ARS 16,680.00 19.72 USD |
+4.51
|
ARS 298.77B 353.15M USD | ARS 25.75K 30.44 USD | ARS 16,040.00 18.96 USD | ARS 16,820.00 19.88 USD | ARS 298.77B 353.15M USD | 0.12 | ARS 136.09K 160.86 USD | ||
High Templar Tech Limited
1QU.F
DE
|
€1.97 2.27 USD |
-1.01
|
€305.91M 353.12M USD | €1.00K 1.15K USD | €1.97 2.27 USD | €1.97 2.27 USD | €305.91M 353.12M USD | 3.78 | €0.52 0.6 USD | ||
Cambi ASA
CAMBI.OL
NO
|
NOK 23.00 2.21 USD |
+0.88
|
NOK 3.68B 353.07M USD | NOK 11.66K 1.12K USD | NOK 22.30 2.14 USD | NOK 23.00 2.21 USD | NOK 3.68B 353.07M USD | 65.71 | NOK 0.35 0.03 USD | ||
ASKA Pharmaceutical Holdings Co.,Ltd.
4886.T
JP
|
¥2,012 12.41 USD |
-1.37
|
¥57B 352.95M USD | ¥33K 201.02 USD | ¥2,009 12.39 USD | ¥2,036 12.55 USD | ¥57B 352.95M USD | 12.34 | ¥163 1.01 USD | ||
Morrow Bank ASA
KBN.F
DE
|
€1.30 1.5 USD |
0
|
€305.76M 352.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €305.76M 352.95M USD | 0 | €0.00 0 USD | ||
Tenfu (Cayman) Holdings Company Limited
6868.HK
HK
|
HK$2.55 0.33 USD |
-0.2
|
HK$2.76B 352.94M USD | HK$60.00K 7.67K USD | HK$2.54 0.32 USD | HK$2.57 0.33 USD | HK$2.76B 352.94M USD | 21.25 | HK$0.12 0.02 USD | ||
Immobiliere Dassault SA
6KP.F
DE
|
€40.50 46.75 USD |
-0.74
|
€305.21M 352.31M USD | €35.00 40.4 USD | €40.50 46.75 USD | €40.50 46.75 USD | €305.21M 352.31M USD | 0 | -€13.91 -16.05 USD | ||
Vt Holdings Co.,Ltd.
7593.T
JP
|
¥503 3.1 USD |
-0.4
|
¥57B 351.9M USD | ¥178K 1.1K USD | ¥498 3.07 USD | ¥509 3.14 USD | ¥57B 351.9M USD | 10.62 | ¥47 0.29 USD | ||
Future plc
FNWA.F
DE
|
€3.48 4.02 USD |
-3.87
|
€304.83M 351.87M USD | €490.00 565.62 USD | €3.48 4.02 USD | €3.48 4.02 USD | €304.83M 351.87M USD | 7.73 | €0.45 0.52 USD | ||
Gérard Perrier Industrie S.A.
PERR.PA
FR
|
€80.80 93.27 USD |
0
|
€304.82M 351.87M USD | €1.31K 1.51K USD | €80.60 93.04 USD | €82.20 94.89 USD | €304.82M 351.87M USD | 16.38 | €4.93 5.69 USD | ||
Vitruvio Real Estate SOCIMI, S.A.
YVIT.MC
ES
|
€18.00 20.78 USD |
0
|
€304.82M 351.86M USD | €130.00 150.06 USD | €18.10 20.89 USD | €18.10 20.89 USD | €304.82M 351.86M USD | 16.07 | €1.12 1.29 USD | ||
|
Unipres Corporation
5949.T
JP
|
¥1,273 7.85 USD |
-0.08
|
¥57B 351.65M USD | ¥51K 313.86 USD | ¥1,267 7.81 USD | ¥1,278 7.88 USD | ¥57B 351.65M USD | 0 | -¥215 -1.3 USD | ||
FibraHotel
FIHO12.MX
MX
|
MX$7.52 0.45 USD |
+0.27
|
MX$5.93B 351.41M USD | MX$18.68K 1.11K USD | MX$7.45 0.44 USD | MX$7.57 0.45 USD | MX$5.93B 351.41M USD | 15.34 | MX$0.49 0.03 USD | ||
Gevo, Inc.
GEVO.MX
MX
|
MX$24.00 1.42 USD |
0
|
MX$5.93B 351.35M USD | MX$38.00 2.25 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.93B 351.35M USD | 0 | -MX$16.01 -0.9 USD | ||
Lime Technologies AB (publ)
LTX.F
DE
|
€22.80 26.32 USD |
+3.17
|
€304.21M 351.16M USD | €26.00 30.01 USD | €22.15 25.57 USD | €22.80 26.32 USD | €304.21M 351.16M USD | 27.80 | €0.82 0.95 USD | ||
Digital Domain
DGMDF
US
|
$0.04 — |
0
|
$351.09M — | $47.32K — | $0.04 — | $0.04 — | $351.09M — | 0 | $0.00 — | ||
|
Softcreate Holdings Corp.
3371.T
JP
|
¥2,253 13.89 USD |
+0.31
|
¥57B 351.03M USD | ¥10K 60.43 USD | ¥2,239 13.81 USD | ¥2,262 13.95 USD | ¥57B 351.03M USD | 13.82 | ¥163 1 USD | ||
Meito Co., Ltd.
2207.T
JP
|
¥3,525 21.74 USD |
-0.14
|
¥57B 350.98M USD | ¥22K 136.27 USD | ¥3,505 21.61 USD | ¥3,550 21.89 USD | ¥57B 350.98M USD | 19.12 | ¥184 1.14 USD | ||
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹876.65 10.61 USD |
+0.87
|
₹29.01B 350.91M USD | ₹3.27K 39.61 USD | ₹865.00 10.47 USD | ₹880.00 10.65 USD | ₹29.01B 350.91M USD | 0 | -₹39.28 -0.4 USD | ||
Ideal Capital Berhad
9687.KL
MY
|
MYR 1.10 0.23 USD |
0
|
MYR 1.65B 350.84M USD | MYR 0.00 0 USD | MYR 1.10 0.23 USD | MYR 1.10 0.23 USD | MYR 1.65B 350.84M USD | 10.00 | MYR 0.11 0.02 USD | ||
Grupo Empresas Navieras S.A.
NAVIERA.SN
CL
|
CLP 50 0.05 USD |
0
|
CLP 345B 350.75M USD | CLP 5K 4.64 USD | CLP 50 0.05 USD | CLP 50 0.05 USD | CLP 345B 350.75M USD | 5.31 | CLP 9 0.009 USD | ||
PT Bali Towerindo Sentra Tbk
BALI.JK
ID
|
IDR 1,395.00 0.09 USD |
+2.57
|
IDR 5.49T 350.74M USD | IDR 400.00 0.03 USD | IDR 1,360.00 0.09 USD | IDR 1,395.00 0.09 USD | IDR 5.49T 350.74M USD | 30.35 | IDR 45.96 0.002 USD | ||
Daido Metal Co., Ltd.
69L.F
DE
|
€6.60 7.62 USD |
+0.76
|
€303.78M 350.66M USD | €300.00 346.3 USD | €6.50 7.5 USD | €6.60 7.62 USD | €303.78M 350.66M USD | 12.94 | €0.51 0.59 USD | ||
Nippon Carbon Co., Ltd.
NPV.F
DE
|
€28.80 33.24 USD |
+0.7
|
€303.40M 350.23M USD | €12.00 13.85 USD | €28.80 33.24 USD | €28.80 33.24 USD | €303.40M 350.23M USD | 15.31 | €1.88 2.17 USD | ||
GemVax&KAEL Co.,Ltd.
082270.KQ
KR
|
₩10,270 7.75 USD |
+5.55
|
₩464B 350.21M USD | ₩132K 99.33 USD | ₩9,650 7.28 USD | ₩10,510 7.93 USD | ₩464B 350.21M USD | 0 | ₩0 0 USD | ||
Central Asia Metals plc
9C3.F
DE
|
€1.78 2.05 USD |
+5.95
|
€303.32M 350.14M USD | €4.22K 4.87K USD | €1.78 2.05 USD | €1.78 2.05 USD | €303.32M 350.14M USD | 0 | -€0.23 -0.2 USD | ||
|
Dialight plc
3HQ.SG
DE
|
€6.85 7.91 USD |
0
|
€303.22M 350.02M USD | €0.00 0 USD | €6.55 7.56 USD | €6.85 7.91 USD | €303.22M 350.02M USD | 0 | -€0.36 -0.4 USD | ||
Shanti Educational Initiatives Limited
SEIL.BO
IN
|
₹179.65 2.17 USD |
+0.53
|
₹28.92B 349.93M USD | ₹983.00 11.89 USD | ₹178.60 2.16 USD | ₹179.75 2.17 USD | ₹28.92B 349.93M USD | 499.02 | ₹0.36 0.004 USD | ||
Lumax International Corp., Ltd.
6192.TW
TW
|
NT$114.50 3.64 USD |
+1.33
|
NT$11.01B 349.84M USD | NT$84.60K 2.69K USD | NT$113.00 3.59 USD | NT$115.00 3.65 USD | NT$11.01B 349.84M USD | 11.19 | NT$10.23 0.33 USD | ||
|
Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria
MIRG.BA
AR
|
ARS 1,740.00 2.06 USD |
-1.69
|
ARS 295.95B 349.82M USD | ARS 17.07K 20.18 USD | ARS 1,705.00 2.02 USD | ARS 1,820.00 2.15 USD | ARS 295.95B 349.82M USD | 99.59 | ARS 17.47 0.02 USD | ||
Multiconsult ASA
MULTI.OL
NO
|
NOK 132.20 12.68 USD |
+0.15
|
NOK 3.64B 349.56M USD | NOK 53.30K 5.11K USD | NOK 130.60 12.53 USD | NOK 133.80 12.84 USD | NOK 3.64B 349.56M USD | 13.07 | NOK 10.11 0.97 USD | ||
|
Inmobiliaria del Sur, S.A.
ISUR.MC
ES
|
€16.60 19.16 USD |
+0.91
|
€302.82M 349.56M USD | €12.00 13.85 USD | €16.55 19.1 USD | €16.90 19.51 USD | €302.82M 349.56M USD | 7.18 | €2.31 2.67 USD | ||
Security National
SNLC
US
|
$213.00 — |
0
|
$349.53M — | $2.00 — | $219.97 — | $219.97 — | $349.53M — | 0 | $0.00 — | ||
|
Polyplex (Thailand) Public Company Limited
PTL-R.BK
TH
|
THB 13.80 0.39 USD |
0
|
THB 12.42B 349.47M USD | THB 5.30K 149.13 USD | THB 13.80 0.39 USD | THB 13.90 0.39 USD | THB 12.42B 349.47M USD | 18.15 | THB 0.76 0.02 USD | ||
Rocky Brands, Inc.
RCK.F
DE
|
€40.40 46.64 USD |
+2.54
|
€302.51M 349.2M USD | €40.00 46.17 USD | €40.40 46.64 USD | €40.60 46.87 USD | €302.51M 349.2M USD | 12.66 | €3.19 3.68 USD | ||
|
FUJIKURA COMPOSITES Inc.
5121.T
JP
|
¥3,085 19.02 USD |
0
|
¥57B 349.16M USD | ¥34K 207.8 USD | ¥3,060 18.87 USD | ¥3,105 19.15 USD | ¥57B 349.16M USD | 14.38 | ¥214 1.32 USD | ||
CapMan Oyj
AP6.F
DE
|
€1.71 1.97 USD |
+2.65
|
€302.27M 348.92M USD | €267.00 308.21 USD | €1.65 1.9 USD | €1.71 1.97 USD | €302.27M 348.92M USD | 21.32 | €0.08 0.09 USD | ||
South Manganese Investment Limited
00D0.F
DE
|
€0.05 0.06 USD |
-0.97
|
€302.14M 348.77M USD | €26.31K 30.37K USD | €0.05 0.06 USD | €0.05 0.06 USD | €302.14M 348.77M USD | 5.09 | €0.01 0.01 USD | ||
Lifeway Foods, Inc.
LWF.F
DE
|
€20.00 23.09 USD |
0
|
€302.13M 348.76M USD | €50.00 57.72 USD | €20.00 23.09 USD | €20.40 23.55 USD | €302.13M 348.76M USD | 32.78 | €0.61 0.7 USD | ||
WithSecure Oyj
WITH.HE
FI
|
€1.72 1.98 USD |
0
|
€302.11M 348.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €302.11M 348.73M USD | 0 | €0.00 0 USD | ||
Sportking India Limited
SPORTKING.BO
IN
|
₹226.80 2.74 USD |
+7.92
|
₹28.82B 348.67M USD | ₹50.43K 610.07 USD | ₹208.20 2.52 USD | ₹230.00 2.78 USD | ₹28.82B 348.67M USD | 17.87 | ₹12.69 0.15 USD | ||
Civeo Corporation
44C1.F
DE
|
€27.60 31.86 USD |
-2.13
|
€302.03M 348.65M USD | €10.00 11.54 USD | €27.60 31.86 USD | €27.60 31.86 USD | €302.03M 348.65M USD | 0 | -€1.00 -1.1 USD | ||
Kansas City Life Insurance
KCLI
US
|
$36.00 — |
+0.08
|
$348.60M — | $125.00 — | $36.00 — | $36.00 — | $348.60M — | 15.25 | $2.36 — | ||
Norcros plc
3N1N.F
DE
|
€3.38 3.9 USD |
0
|
€301.96M 348.57M USD | €939.00 1.08K USD | €3.32 3.83 USD | €3.38 3.9 USD | €301.96M 348.57M USD | 26.00 | €0.13 0.15 USD | ||
Insource Co., Ltd.
6200.T
JP
|
¥695 4.29 USD |
+0.72
|
¥57B 348.55M USD | ¥109K 670.26 USD | ¥684 4.22 USD | ¥695 4.29 USD | ¥57B 348.55M USD | 13.54 | ¥51 0.32 USD | ||
|
DEAR U Co., LTD.
376300.KQ
KR
|
₩19,440 14.67 USD |
+4.4
|
₩461B 348.34M USD | ₩66K 50.03 USD | ₩18,680 14.1 USD | ₩19,500 14.72 USD | ₩461B 348.34M USD | 0 | ₩0 0 USD | ||
Duni AB (publ)
2DU.F
DE
|
€6.42 7.41 USD |
-1.53
|
€301.73M 348.3M USD | €1.00K 1.15K USD | €6.42 7.41 USD | €6.42 7.41 USD | €301.73M 348.3M USD | 16.05 | €0.40 0.46 USD | ||
ON24
ONTF
US
|
$8.10 — |
0
|
$348.25M — | $0.00 — | $0.00 — | $0.00 — | $348.25M — | 0 | $0.00 — | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹869.80 10.52 USD |
+0.12
|
₹28.78B 348.17M USD | ₹34.00 0.41 USD | ₹869.80 10.52 USD | ₹886.20 10.72 USD | ₹28.78B 348.17M USD | 0 | -₹39.28 -0.4 USD | ||
|
Korea Ratings Corporation
034950.KQ
KR
|
₩103,400 78.05 USD |
+0.19
|
₩461B 348.17M USD | ₩540 0.41 USD | ₩100,900 76.16 USD | ₩104,200 78.65 USD | ₩461B 348.17M USD | 0 | ₩0 0 USD | ||
|
CHEMTRONICS.Co.,Ltd.
089010.KQ
KR
|
₩27,500 20.76 USD |
+6.38
|
₩461B 348.11M USD | ₩158K 119.27 USD | ₩25,950 19.59 USD | ₩28,400 21.44 USD | ₩461B 348.11M USD | 0 | ₩0 0 USD | ||
Nanjing Panda Electronics Company Limited
NNJ.F
DE
|
€0.33 0.38 USD |
0
|
€301.57M 348.11M USD | €0.00 0 USD | €0.33 0.38 USD | €0.33 0.38 USD | €301.57M 348.11M USD | 0 | -€0.04 -0.04 USD | ||
WithSecure Oyj
FSOYF
US
|
$1.62 — |
0
|
$348.10M — | $0.00 — | $0.00 — | $0.00 — | $348.10M — | 0 | $0.00 — | ||
Sino AG
XTP.DE
DE
|
€129.00 148.91 USD |
+0.78
|
€301.54M 348.08M USD | €221.00 255.11 USD | €126.00 145.45 USD | €129.00 148.91 USD | €301.54M 348.08M USD | 10.26 | €12.57 14.51 USD | ||
Asia Pile Holdings Corporation
5288.T
JP
|
¥1,482 9.14 USD |
+0.41
|
¥56B 348.06M USD | ¥108K 665.33 USD | ¥1,470 9.06 USD | ¥1,489 9.18 USD | ¥56B 348.06M USD | 7.43 | ¥199 1.23 USD | ||
Pico Far East
PCOFF
US
|
$0.27 — |
0
|
$348.05M — | $657.00 — | $0.25 — | $0.25 — | $348.05M — | 6.81 | $0.04 — | ||
AVITA Medical
AVHHL
US
|
$2.25 — |
0
|
$347.93M — | $1.00K — | $2.00 — | $2.00 — | $347.93M — | 0 | -$0.29 — | ||
Centuria Office REIT
47X.F
DE
|
€0.50 0.58 USD |
+2.48
|
€301.24M 347.73M USD | €275.00 317.44 USD | €0.50 0.58 USD | €0.50 0.58 USD | €301.24M 347.73M USD | 10.08 | €0.05 0.06 USD | ||
|
Chunbo Co., Ltd.
278280.KQ
KR
|
₩37,800 28.53 USD |
+2.86
|
₩461B 347.67M USD | ₩22K 16.53 USD | ₩36,350 27.44 USD | ₩38,600 29.14 USD | ₩461B 347.67M USD | 0 | ₩0 0 USD | ||
|
Camanchaca S.A.
CAMANCHACA.SN
CL
|
CLP 82 0.08 USD |
0
|
CLP 342B 347.65M USD | CLP 30M 30.76K USD | CLP 82 0.08 USD | CLP 82 0.08 USD | CLP 342B 347.65M USD | 7.26 | CLP 11 0.01 USD | ||
Geox S.p.A.
GXSBF
US
|
$0.95 — |
+125.95
|
$347.50M — | $1.00K — | $0.82 — | $0.82 — | $347.50M — | 0 | -$0.06 — | ||
Bairong Inc.
6B5.MU
DE
|
€0.61 0.7 USD |
-1.63
|
€300.99M 347.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €300.99M 347.45M USD | 6.72 | €0.09 0.1 USD | ||
CION Investment Corporation
D21.F
DE
|
€6.12 7.06 USD |
-1
|
€300.97M 347.42M USD | €5.00 5.77 USD | €6.12 7.06 USD | €6.12 7.06 USD | €300.97M 347.42M USD | 101.95 | €0.06 0.07 USD | ||
Globe Trade Centre S.A.
GTC.WA
PL
|
PLN 2.38 0.6 USD |
+1.28
|
PLN 1.37B 347.39M USD | PLN 547.00 139.03 USD | PLN 2.31 0.59 USD | PLN 2.40 0.61 USD | PLN 1.37B 347.39M USD | 0 | -PLN 1.28 -0.3 USD | ||
Hargreaves Services Plc
H6W.F
DE
|
€9.80 11.31 USD |
-2
|
€300.90M 347.34M USD | €63.00 72.72 USD | €9.80 11.31 USD | €9.80 11.31 USD | €300.90M 347.34M USD | 9.07 | €1.08 1.25 USD | ||
Super Group Limited
S8G1.F
DE
|
€0.90 1.04 USD |
-1.64
|
€300.88M 347.31M USD | €3.26K 3.76K USD | €0.90 1.04 USD | €0.90 1.04 USD | €300.88M 347.31M USD | 5.29 | €0.17 0.2 USD | ||
A-Living Smart City Services Co., Ltd.
1V0.F
DE
|
€0.21 0.24 USD |
+4.95
|
€300.73M 347.14M USD | €10.00 11.54 USD | €0.21 0.24 USD | €0.21 0.25 USD | €300.73M 347.14M USD | 21.19 | €0.01 0.01 USD | ||
Anton Oilfield Services Group
ATONF
US
|
$0.13 — |
+17.7
|
$347.07M — | $5.00K — | $0.13 — | $0.13 — | $347.07M — | 6.35 | $0.02 — | ||
|
Big Technologies PLC
7I8.F
DE
|
€1.03 1.19 USD |
0
|
€300.50M 346.88M USD | €1.38K 1.6K USD | €1.00 1.15 USD | €1.04 1.2 USD | €300.50M 346.88M USD | 20.59 | €0.05 0.06 USD | ||
AEON Fantasy Co.,LTD.
4343.T
JP
|
¥2,843 17.53 USD |
+2.52
|
¥56B 346.78M USD | ¥160K 987.2 USD | ¥2,649 16.33 USD | ¥2,847 17.56 USD | ¥56B 346.78M USD | 15.49 | ¥183 1.13 USD | ||
Koatsu Gas Kogyo
KTSUF
US
|
$6.28 — |
0
|
$346.68M — | $13.40K — | $4.91 — | $4.91 — | $346.68M — | 10.64 | $0.59 — | ||
NG Energy International Corp
GASX.V
CA
|
CA$1.73 1.28 USD |
0
|
CA$466.91M 346.47M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$466.91M 346.47M USD | 0 | CA$0.00 0 USD | ||
|
SungEel HiTech Co., Ltd.
365340.KQ
KR
|
₩35,500 26.8 USD |
+1.28
|
₩459B 346.24M USD | ₩19K 14.7 USD | ₩34,600 26.12 USD | ₩36,550 27.59 USD | ₩459B 346.24M USD | 0 | ₩0 0 USD | ||
Compagnie d'Entreprises CFE SA
CFEB.BR
BE
|
€12.15 14.03 USD |
+5.65
|
€299.94M 346.23M USD | €83.01K 95.82K USD | €11.65 13.45 USD | €12.85 14.83 USD | €299.94M 346.23M USD | 7.68 | €1.58 1.82 USD | ||
Ring Energy, Inc.
KWE1.F
DE
|
€1.15 1.33 USD |
+1.59
|
€299.88M 346.16M USD | €1.00K 1.15K USD | €1.15 1.33 USD | €1.16 1.34 USD | €299.88M 346.16M USD | 0 | -€0.84 -0.9 USD | ||
Amplitude Surgical SA
1AU.F
DE
|
€6.20 7.16 USD |
0
|
€299.85M 346.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 346.12M USD | 0 | €0.00 0 USD | ||
Amplitude Surgical SA
AMPLI.PA
FR
|
€6.25 7.21 USD |
0
|
€299.85M 346.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 346.12M USD | 0 | €0.00 0 USD | ||
|
Ravindra Energy Limited
RELTD.BO
IN
|
₹143.95 1.74 USD |
+3.52
|
₹28.58B 345.81M USD | ₹3.42K 41.42 USD | ₹138.70 1.68 USD | ₹145.20 1.76 USD | ₹28.58B 345.81M USD | 53.91 | ₹2.67 0.03 USD | ||
Kyokuyo Co., Ltd.
KYK.F
DE
|
€25.20 29.09 USD |
+2.44
|
€299.37M 345.58M USD | €24.00 27.7 USD | €25.20 29.09 USD | €25.20 29.09 USD | €299.37M 345.58M USD | 7.63 | €3.30 3.81 USD | ||
StealthGas Inc.
S6W.F
DE
|
€7.95 9.18 USD |
-0.63
|
€299.15M 345.32M USD | €460.00 530.99 USD | €7.85 9.06 USD | €8.00 9.23 USD | €299.15M 345.32M USD | 5.88 | €1.35 1.56 USD | ||
PrimeEnergy Resources Corporation
PEJ.F
DE
|
€189.00 218.17 USD |
+1.61
|
€299.11M 345.27M USD | €21.00 24.24 USD | €189.00 218.17 USD | €190.00 219.32 USD | €299.11M 345.27M USD | 20.56 | €9.19 10.61 USD | ||
Chubu Shiryo Co., Ltd.
2053.T
JP
|
¥1,951 12.03 USD |
-0.1
|
¥56B 345.22M USD | ¥26K 158.47 USD | ¥1,935 11.93 USD | ¥1,963 12.1 USD | ¥56B 345.22M USD | 7.11 | ¥274 1.69 USD | ||
|
PT Metropolitan Land Tbk
MTLA.JK
ID
|
IDR 705.00 0.05 USD |
-4.73
|
IDR 5.40T 344.87M USD | IDR 354.10K 22.63 USD | IDR 705.00 0.05 USD | IDR 740.00 0.05 USD | IDR 5.40T 344.87M USD | 14.45 | IDR 48.76 0.003 USD | ||
KKR Real Estate Finance Trust Inc.
8KR.F
DE
|
€5.10 5.89 USD |
-2.86
|
€298.75M 344.85M USD | €1.50K 1.73K USD | €5.10 5.89 USD | €5.10 5.89 USD | €298.75M 344.85M USD | 0 | -€2.67 -3.08 USD | ||
|
Hokkaido Coca-Cola Bottling Co.,Ltd.
2573.T
JP
|
¥4,110 25.34 USD |
-0.12
|
¥56B 344.84M USD | ¥2K 12.33 USD | ¥4,105 25.31 USD | ¥4,125 25.44 USD | ¥56B 344.84M USD | 39.03 | ¥105 0.65 USD | ||
JINUSHI Co.,Ltd.
3252.T
JP
|
¥2,701 16.65 USD |
-0.22
|
¥56B 344.71M USD | ¥61K 378.6 USD | ¥2,689 16.58 USD | ¥2,707 16.69 USD | ¥56B 344.71M USD | 8.21 | ¥329 2.03 USD | ||
|
Dohome Public Company Limited
DOHOME-R.BK
TH
|
THB 3.48 0.1 USD |
-1.14
|
THB 12.24B 344.53M USD | THB 3.81M 107.23K USD | THB 3.46 0.1 USD | THB 3.52 0.1 USD | THB 12.24B 344.53M USD | 5.77 | THB 0.60 0.02 USD | ||
|
STI Co., Ltd.
039440.KQ
KR
|
₩29,750 22.46 USD |
+8.78
|
₩456B 344.52M USD | ₩503K 379.39 USD | ₩27,700 20.91 USD | ₩30,400 22.95 USD | ₩456B 344.52M USD | 0 | ₩0 0 USD | ||
HLE Glascoat Limited
HLEGLAS.NS
IN
|
₹410.00 4.96 USD |
-0.42
|
₹28.48B 344.52M USD | ₹34.98K 423.15 USD | ₹400.00 4.84 USD | ₹415.05 5.02 USD | ₹28.48B 344.52M USD | 77.50 | ₹5.29 0.06 USD | ||
Yomeishu Seizo Co.,Ltd.
2540.T
JP
|
¥4,030 24.85 USD |
0
|
¥56B 344.48M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥56B 344.48M USD | 0 | ¥0 0 USD | ||
|
Sakai Chemical Industry Co., Ltd.
4078.T
JP
|
¥3,645 22.48 USD |
+0.28
|
¥56B 344.25M USD | ¥33K 205.95 USD | ¥3,640 22.44 USD | ¥3,670 22.63 USD | ¥56B 344.25M USD | 18.13 | ¥201 1.24 USD | ||
Nouveau Monde Graphite Inc.
NM9A.F
DE
|
€0.91 1.05 USD |
-1.41
|
€298.22M 344.24M USD | €1.90K 2.19K USD | €0.91 1.05 USD | €0.91 1.05 USD | €298.22M 344.24M USD | 0 | -€0.28 -0.3 USD | ||
HeidelbergCement India Limited
HEIDELBERG.NS
IN
|
₹125.49 1.52 USD |
+0.32
|
₹28.44B 344.08M USD | ₹13.73K 166.16 USD | ₹124.53 1.51 USD | ₹125.98 1.52 USD | ₹28.44B 344.08M USD | 24.41 | ₹5.14 0.06 USD | ||
COLTENE Holding AG
CLTN.SW
CH
|
CHF 45.90 57.57 USD |
-0.86
|
CHF 274.27M 344M USD | CHF 1.61K 2.02K USD | CHF 45.80 57.44 USD | CHF 46.30 58.07 USD | CHF 274.27M 344M USD | 18.43 | CHF 2.49 3.12 USD | ||
SIM Technology Group Limited
SIMTF
US
|
$0.04 — |
+8.11
|
$343.98M — | $14.30K — | $0.04 — | $0.04 — | $343.98M — | 0 | $0.00 — | ||
|
Univanich Palm Oil Public Company Limited
UVAN-R.BK
TH
|
THB 13.00 0.37 USD |
-0.76
|
THB 12.22B 343.84M USD | THB 275.70K 7.76K USD | THB 13.00 0.37 USD | THB 13.10 0.37 USD | THB 12.22B 343.84M USD | 10.48 | THB 1.24 0.03 USD | ||
Crescent Capital BDC, Inc.
487.F
DE
|
€8.08 9.33 USD |
+0.56
|
€297.72M 343.66M USD | €300.00 346.3 USD | €8.08 9.33 USD | €8.08 9.33 USD | €297.72M 343.66M USD | 0 | -€0.08 -0.09 USD | ||
Talgo, S.A.
0R99.IL
GB
|
€2.39 2.76 USD |
-0.73
|
€297.66M 343.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €297.66M 343.6M USD | 79.58 | €0.03 0.03 USD | ||
|
NorthStar Healthcare Income, Inc.
NHHS
US
|
$1.85 — |
0
|
$343.57M — | $16.65K — | $0.80 — | $0.80 — | $343.57M — | 3.03 | $0.61 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
