Page de résultat 425 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Revenio Group Oyj R0V.F | $27.95 30.55 USD |
-0.36
|
$761.99M 832.96M USD | $134 146.48 USD | $27.85 30.44 USD | $27.95 30.55 USD | $761.99M 832.96M USD | 39.36 | $0.71 0.78 USD | |
| Kohl's Corporation KHP.F | $6.84 7.48 USD |
-4.79
|
$761.57M 832.5M USD | $560 612.16 USD | $6.84 7.48 USD | $6.84 7.48 USD | $761.57M 832.5M USD | 7.86 | $0.87 0.95 USD | |
| Crew Energy Inc. C5X.F | $4.82 5.27 USD |
0
|
$761.1M 831.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $761.1M 831.99M USD | 0 | $0 0 USD | |
| LOTTE rental co.,ltd. 089860.KS | $30,600 23.1 USD |
-1.61
|
$1.1T 831.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1T 831.51M USD | 0 | $0 0 USD | |
| Boussard & Gavaudan Holding Limited BGHL.AS | $27.8 30.39 USD |
0
|
$760.66M 831.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $760.66M 831.5M USD | 0 | $0 0 USD | |
| transcosmos inc. TSQ.F | $19.8 21.64 USD |
+0.51
|
$760.44M 831.27M USD | $18 19.68 USD | $19.8 21.64 USD | $19.8 21.64 USD | $760.44M 831.27M USD | 11.37 | $1.74 1.9 USD | |
| NCAB Group AB (publ) XB1.F | $4.03 4.4 USD |
-0.89
|
$760.42M 831.24M USD | $495 541.1 USD | $4.03 4.4 USD | $4.1 4.48 USD | $760.42M 831.24M USD | 36.61 | $0.11 0.12 USD | |
| TTET Union Corporation 1232.TW | $163.5 5.2 USD |
0
|
$26.16B 831.11M USD | $63.16K 2.01K USD | $162 5.15 USD | $164 5.21 USD | $26.16B 831.11M USD | 19.48 | $8.39 0.27 USD | |
| Alerion Clean Power S.p.A. FCW3.SG | $13.92 15.22 USD |
0
|
$760.24M 831.04M USD | $0 0 USD | $13.82 15.11 USD | $13.96 15.26 USD | $760.24M 831.04M USD | 7.77 | $1.79 1.96 USD | |
| Propel Holdings Inc. R 8KO.F | $19.6 21.43 USD |
-2.97
|
$759.93M 830.7M USD | $41 44.82 USD | $19.6 21.43 USD | $19.6 21.43 USD | $759.93M 830.7M USD | 15.43 | $1.27 1.39 USD | |
| ATOM Corporation 7412.T | $637 4.3 USD |
-1.09
|
$123.02B 830.43M USD | $318.7K 2.15K USD | $635 4.29 USD | $647 4.37 USD | $123.02B 830.43M USD | 246.89 | $2.58 0.02 USD | |
| GVS S.p.A. 0GV5.IL | $4.35 4.75 USD |
-68.89
|
$759.56M 830.31M USD | $949 1.04K USD | $4.35 4.75 USD | $4.44 4.85 USD | $759.56M 830.31M USD | 0 | -$0.01 -0.01 USD | |
| Alerion Clean Power S.p.A. FCW3.F | $14 15.3 USD |
+0.29
|
$759.19M 829.9M USD | $30 32.79 USD | $13.96 15.26 USD | $14 15.3 USD | $759.19M 829.9M USD | 7.82 | $1.79 1.96 USD | |
| PT Jakarta Setiabudi Internasional Tbk JSPT.JK | $5,600 0.36 USD |
-1.32
|
$12.98T 829.76M USD | $13.2K 0.84 USD | $5,475 0.35 USD | $5,675 0.36 USD | $12.98T 829.76M USD | 40.60 | $137.9 0.008 USD | |
| Synergie SE YSY.SG | $32.9 35.96 USD |
-0.3
|
$758.85M 829.52M USD | $0 0 USD | $32.8 35.85 USD | $32.9 35.96 USD | $758.85M 829.52M USD | 12.05 | $2.73 2.98 USD | |
| Southside Bancshares, Inc. SU7.F | $24 26.24 USD |
-4
|
$758.45M 829.09M USD | $200 218.63 USD | $24 26.24 USD | $24 26.24 USD | $758.45M 829.09M USD | 9.30 | $2.58 2.82 USD | |
| JOST Werke SE JST.F | $50.9 55.64 USD |
-4.32
|
$758.41M 829.04M USD | $50 54.66 USD | $50.9 55.64 USD | $50.9 55.64 USD | $758.41M 829.04M USD | 16.63 | $3.06 3.34 USD | |
| Laekna, Inc. 4U4.F | $1.86 2.03 USD |
-1.59
|
$758.39M 829.02M USD | $150 163.97 USD | $1.82 1.99 USD | $1.86 2.03 USD | $758.39M 829.02M USD | 0 | -$0.09 -0.09 USD | |
| Revenio Group Oyj 0KFH.L | $29.2 31.92 USD |
+3.91
|
$758.18M 828.79M USD | $2.5K 2.73K USD | $28.1 30.72 USD | $28.1 30.72 USD | $758.18M 828.79M USD | 42.50 | $0.69 0.75 USD | |
| PT Sawit Sumbermas Sarana Tbk. 16S.SG | $0.07 0.07 USD |
0
|
$758.17M 828.79M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $758.17M 828.79M USD | 6.80 | $0.01 0.01 USD | |
| Supalai Public Company Limited NYVL.F | $0.3599 0.39 USD |
-1.1
|
$758.16M 828.77M USD | $6.4K 7K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $758.16M 828.77M USD | 4.50 | $0.08 0.09 USD | |
| PT MSIG Life Insurance Indonesia Tbk LIFE.JK | $6,175 0.39 USD |
-1.2
|
$12.97T 828.65M USD | $500 0.03 USD | $6,175 0.39 USD | $6,300 0.4 USD | $12.97T 828.65M USD | 46.82 | $131.88 0.008 USD | |
| HealthStream, Inc. HL5.F | $24.8 27.11 USD |
-0.8
|
$757.61M 828.17M USD | $10 10.93 USD | $24.8 27.11 USD | $24.8 27.11 USD | $757.61M 828.17M USD | 44.28 | $0.56 0.61 USD | |
| QuinStreet, Inc. 5Q8.F | $13.3 14.54 USD |
-2.92
|
$757.46M 828.01M USD | $500 546.57 USD | $13.3 14.54 USD | $13.3 14.54 USD | $757.46M 828.01M USD | 0 | -$0.01 -0.01 USD | |
| New Horizon Health Limited 6YZ.F | $1.62 1.77 USD |
0
|
$757.17M 827.68M USD | $173 189.11 USD | $1.6 1.75 USD | $1.62 1.77 USD | $757.17M 827.68M USD | 54.00 | $0.03 0.03 USD | |
| Endava plc 2Y5.F | $13.1 14.32 USD |
-2.24
|
$756.97M 827.47M USD | $35 38.26 USD | $13 14.21 USD | $13.1 14.32 USD | $756.97M 827.47M USD | 36.38 | $0.36 0.39 USD | |
| La Perla Fashion Holding N.V. LPF.MU | $7.2 7.87 USD |
0
|
$756.8M 827.28M USD | $0 0 USD | $7.2 7.87 USD | $7.2 7.87 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| La Perla Fashion Holding N.V. ALPER.PA | $7.2 7.87 USD |
0
|
$756.8M 827.28M USD | $2 2.19 USD | $7.2 7.87 USD | $7.2 7.87 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| La Perla Fashion Holding N.V. LPF.F | $7 7.65 USD |
0
|
$756.8M 827.28M USD | $20 21.86 USD | $7 7.65 USD | $7 7.65 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| Sea1 Offshore Inc. SIOFF.OL | $36.1 3.46 USD |
0
|
$8.62B 827.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 827.14M USD | 0 | $0 0 USD | |
| ORION Holdings Corp. 001800.KS | $18,210 13.75 USD |
-2.88
|
$1.1T 826.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1T 826.89M USD | 0 | $0 0 USD | |
| Hoist Finance AB (publ) 4HF.F | $8.34 9.11 USD |
+1.52
|
$756.35M 826.79M USD | $13 14.21 USD | $8.34 9.11 USD | $8.38 9.16 USD | $756.35M 826.79M USD | 8.96 | $0.93 1.02 USD | |
| IPH Limited 1IP.F | $2.74 3 USD |
0
|
$756.18M 826.61M USD | $1 1.09 USD | $2.74 3 USD | $2.74 3 USD | $756.18M 826.61M USD | 16.11 | $0.17 0.19 USD | |
| Joyful Honda Co.,Ltd. 3191.T | $2,025 13.67 USD |
+0.65
|
$122.45B 826.59M USD | $293.5K 1.98K USD | $2,001 13.51 USD | $2,026 13.68 USD | $122.45B 826.59M USD | 13.60 | $148.89 1.01 USD | |
| SUSS MicroTec SE SESMF | $43.24 — |
0
|
$826.55M — | $195 — | $39 — | $39 — | $826.55M — | 14.17 | $3.05 — | |
| Wereldhave N.V. WER.F | $16.26 17.77 USD |
-0.73
|
$756.06M 826.48M USD | $1K 1.09K USD | $16.26 17.77 USD | $16.32 17.84 USD | $756.06M 826.48M USD | 6.13 | $2.65 2.9 USD | |
| Odfjell SE ODFB.OL | $107.6 10.32 USD |
+5.08
|
$8.61B 826.39M USD | $53.21K 5.1K USD | $100.8 9.67 USD | $108.6 10.42 USD | $8.61B 826.39M USD | 3.37 | $31.89 3.06 USD | |
| Enerflex Ltd. 7EX.F | $6.05 6.61 USD |
+0.83
|
$755.93M 826.33M USD | $1K 1.09K USD | $6.05 6.61 USD | $6.05 6.61 USD | $755.93M 826.33M USD | 11.41 | $0.53 0.58 USD | |
| Consultatio S.A. CTIO.BA | $1,705 2.02 USD |
-3.94
|
$698.89B 826.11M USD | $27.78K 32.84 USD | $1,705 2.02 USD | $1,825 2.16 USD | $698.89B 826.11M USD | 89.26 | $19.1 0.02 USD | |
| Health and Happiness (H&H) BTSDF | $1.26 — |
0
|
$825.23M — | $195 — | $1.3 — | $1.3 — | $825.23M — | 0 | -$0.01 — | |
| Ramelius Resources Ltd RRZ.SG | $1.59 1.74 USD |
+3.08
|
$754.91M 825.22M USD | $550 601.22 USD | $1.56 1.71 USD | $1.59 1.74 USD | $754.91M 825.22M USD | 36.94 | $0.04 0.05 USD | |
| Permanent TSB Group Holdings PLC IL0A.SG | $1.66 1.81 USD |
0
|
$754.79M 825.08M USD | $0 0 USD | $1.65 1.8 USD | $1.66 1.81 USD | $754.79M 825.08M USD | 0 | -$0.84 -0.9 USD | |
| Economic Investment Trust Limited EVT.TO | $198 146.93 USD |
0
|
$1.11B 825.08M USD | $500 371.03 USD | $198 146.93 USD | $198 146.93 USD | $1.11B 825.08M USD | 3.84 | $51.46 38.18 USD | |
| Kennedy-Wilson Holdings, Inc. 13K.F | $5.4 5.9 USD |
0
|
$754.73M 825.02M USD | $280 306.08 USD | $5.4 5.9 USD | $5.4 5.9 USD | $754.73M 825.02M USD | 0 | -$0.93 -1.01 USD | |
| Kura Sushi,Inc. 2695.T | $3,075 20.76 USD |
+0.16
|
$122.2B 824.86M USD | $132.8K 896.44 USD | $3,045 20.55 USD | $3,100 20.93 USD | $122.2B 824.86M USD | 42.44 | $72.45 0.49 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.NS | $431.1 5.22 USD |
-0.86
|
$68.17B 824.73M USD | $134.63K 1.63K USD | $428.45 5.18 USD | $436.5 5.28 USD | $68.17B 824.73M USD | 0 | -$6.91 -0.08 USD | |
| NETGEAR, Inc. NGJ.F | $26.2 28.64 USD |
-2.24
|
$754.13M 824.37M USD | $60 65.59 USD | $26.2 28.64 USD | $26.2 28.64 USD | $754.13M 824.37M USD | 34.93 | $0.75 0.82 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $430.95 5.21 USD |
-0.91
|
$68.14B 824.35M USD | $2.07K 25.04 USD | $429 5.19 USD | $443.6 5.37 USD | $68.14B 824.35M USD | 0 | -$6.91 -0.08 USD | |
| Sumitomo Osaka Cement Co., Ltd. SU2.F | $22.2 24.27 USD |
0
|
$753.27M 823.42M USD | $500 546.57 USD | $22.2 24.27 USD | $22.2 24.27 USD | $753.27M 823.42M USD | 13.37 | $1.66 1.81 USD | |
| Georgia Capital PLC 2IX.SG | $21.6 23.61 USD |
0
|
$753.21M 823.36M USD | $0 0 USD | $21.6 23.61 USD | $21.6 23.61 USD | $753.21M 823.36M USD | 7.27 | $2.97 3.25 USD | |
| COFCO Joycome Foods Limited 0M7.F | $0.16 0.17 USD |
-1.86
|
$753.14M 823.29M USD | $150 163.97 USD | $0.16 0.17 USD | $0.16 0.17 USD | $753.14M 823.29M USD | 15.80 | $0.01 0.01 USD | |
| Audax Renovables, S.A. 0EIB.IL | $1.55 1.7 USD |
+0.06
|
$752.88M 823M USD | $218 238.3 USD | $1.55 1.7 USD | $1.56 1.71 USD | $752.88M 823M USD | 51.80 | $0.03 0.03 USD | |
| Uniti Group Inc. 0LJB.L | $4.37 — |
-2.86
|
$822.96M — | $2.39K — | $4.37 — | $4.42 — | $822.96M — | 6.13 | $0.71 — | |
| Hoist Finance AB (publ) 0R65.IL | $90.25 8.81 USD |
-2.01
|
$8.43B 822.89M USD | $1.69K 164.87 USD | $90.25 8.81 USD | $91.1 8.89 USD | $8.43B 822.89M USD | 26.94 | $3.35 0.33 USD | |
| Sto SE & Co. KGaA 0G5B.L | $118 128.99 USD |
-0.34
|
$752.7M 822.8M USD | $0 0 USD | $118 128.99 USD | $118 128.99 USD | $752.7M 822.8M USD | 8.17 | $14.43 15.77 USD | |
| Snap One SNPO | $10.75 — |
0
|
$822.76M — | $0 — | $0 — | $0 — | $822.76M — | 0 | $0 — | |
| Morgan Advanced Materials MCRUF | $2.44 — |
0
|
$822.69M — | $10K — | $3.3 — | $3.3 — | $822.69M — | 10.61 | $0.23 — | |
| AOKI Holdings Inc. 8214.T | $1,449 9.78 USD |
-1.29
|
$121.86B 822.57M USD | $108.1K 729.71 USD | $1,449 9.78 USD | $1,465 9.89 USD | $121.86B 822.57M USD | 12.71 | $113.92 0.77 USD | |
| V-Mart Retail Limited VMART.BO | $3,425.5 41.44 USD |
+0.03
|
$67.97B 822.37M USD | $402 4.86 USD | $3,350.05 40.53 USD | $3,465 41.92 USD | $67.97B 822.37M USD | 149.32 | $22.94 0.28 USD | |
| PGS ASA PGS1.F | $0.78 0.85 USD |
0
|
$751.99M 822.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $751.99M 822.02M USD | 0 | $0 0 USD | |
| V-Mart Retail Limited VMART.NS | $3,423.5 41.42 USD |
-0.05
|
$67.93B 821.89M USD | $15.56K 188.25 USD | $3,391.5 41.03 USD | $3,471.4 42 USD | $67.93B 821.89M USD | 149.17 | $22.95 0.28 USD | |
| Starhill Global Real Estate Investment Trust SGLMF | $0.3499 — |
0
|
$821.88M — | $13.32K — | $0.3499 — | $0.3499 — | $821.88M — | 17.35 | $0.02 — | |
| Kyung Dong Navien Co., Ltd. 009450.KS | $75,300 56.84 USD |
-0.92
|
$1.09T 821.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09T 821.49M USD | 0 | $0 0 USD | |
| Revenio Group Oyj R0V.MU | $28.25 30.88 USD |
-1.91
|
$751.42M 821.4M USD | $0 0 USD | $28.25 30.88 USD | $28.25 30.88 USD | $751.42M 821.4M USD | 39.78 | $0.71 0.78 USD | |
| AcadeMedia AB (publ) V8T.F | $7.58 8.29 USD |
-1.3
|
$751.36M 821.34M USD | $352 384.78 USD | $7.58 8.29 USD | $7.58 8.29 USD | $751.36M 821.34M USD | 11.14 | $0.68 0.74 USD | |
| Pantoro Gold Limited RKN.F | $1.93 2.11 USD |
-1.03
|
$751.27M 821.24M USD | $8.44K 9.22K USD | $1.93 2.11 USD | $1.93 2.11 USD | $751.27M 821.24M USD | 0 | -$0.05 -0.05 USD | |
| The Real Brokerage Inc. 87M.F | $3.52 3.85 USD |
-4.86
|
$751.01M 820.95M USD | $1.18K 1.28K USD | $3.52 3.85 USD | $3.52 3.85 USD | $751.01M 820.95M USD | 0 | -$0.06 -0.06 USD | |
| INVEX Controladora, S.A.B. de C.V. INVEXA.MX | $85 5.03 USD |
0
|
$13.86B 820.91M USD | $6.23K 368.89 USD | $85 5.03 USD | $85 5.03 USD | $13.86B 820.91M USD | 3.39 | $25 1.48 USD | |
| Pacific Century Regional Developments PCDVF | $0.26 — |
0
|
$820.73M — | $15K — | $0.26 — | $0.26 — | $820.73M — | 0 | -$0.01 — | |
| Superloop Limited 9SL.F | $1.43 1.56 USD |
-0.69
|
$750.8M 820.72M USD | $20 21.86 USD | $1.43 1.56 USD | $1.43 1.56 USD | $750.8M 820.72M USD | 0 | $0 0 USD | |
| Sumitomo Osaka Cement Co., Ltd. 5232.T | $3,687 24.89 USD |
-0.97
|
$121.56B 820.53M USD | $172.7K 1.17K USD | $3,687 24.89 USD | $3,765 25.41 USD | $121.56B 820.53M USD | 13.64 | $270.29 1.82 USD | |
| Tadano Ltd. 6395.T | $955.7 6.45 USD |
-1.48
|
$121.51B 820.2M USD | $222.6K 1.5K USD | $950.5 6.42 USD | $963.4 6.5 USD | $121.51B 820.2M USD | 14.57 | $65.58 0.44 USD | |
| Harmonic Inc. 0J38.L | $9.34 — |
-1.63
|
$820.11M — | $540 — | $9.34 — | $9.34 — | $820.11M — | 57.62 | $0.16 — | |
| Aeon Hokkaido Corporation 7512.T | $872 5.89 USD |
-0.34
|
$121.47B 819.98M USD | $97.1K 655.45 USD | $870 5.87 USD | $877 5.92 USD | $121.47B 819.98M USD | 33.66 | $25.9 0.17 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $9,570 64.6 USD |
-1.44
|
$121.41B 819.58M USD | $22.4K 151.21 USD | $9,450 63.79 USD | $9,740 65.75 USD | $121.41B 819.58M USD | 14.79 | $646.69 4.37 USD | |
| Energiekontor AG 0E9V.L | $43.35 47.39 USD |
-2.25
|
$749.4M 819.2M USD | $70 76.52 USD | $43.2 47.22 USD | $44.5 48.64 USD | $749.4M 819.2M USD | 17.20 | $2.52 2.75 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $311.15 3.76 USD |
+4.66
|
$67.69B 818.99M USD | $72.87K 881.59 USD | $295.2 3.57 USD | $316.95 3.83 USD | $67.69B 818.99M USD | 19.52 | $15.94 0.19 USD | |
| American Woodmark Corporation AHQ.F | $50.5 55.2 USD |
-3.81
|
$749.15M 818.92M USD | $62 67.77 USD | $50.5 55.2 USD | $50.5 55.2 USD | $749.15M 818.92M USD | 8.79 | $5.74 6.27 USD | |
| Evolva Holding SA 0QQJ.L | $0.9699 1.11 USD |
-2.61
|
$719.61M 818.77M USD | $108 122.88 USD | $0.9699 1.11 USD | $0.9699 1.11 USD | $719.61M 818.77M USD | 0 | -$0.05 -0.05 USD | |
| Equatorial Maranhão Distribuidora de Energia S.A. EQMA3B.SA | $24.6 4.99 USD |
0
|
$4.04B 818.62M USD | $0 0 USD | $24.6 4.99 USD | $24.6 4.99 USD | $4.04B 818.62M USD | 5.54 | $4.44 0.9 USD | |
| uniQure N.V. UQ1.F | $13.27 14.51 USD |
-0.41
|
$748.72M 818.45M USD | $150 163.97 USD | $13.27 14.51 USD | $13.51 14.76 USD | $748.72M 818.45M USD | 0 | -$3.88 -4.2 USD | |
| Zignago Vetro S.p.A. ZVB.F | $8.41 9.19 USD |
-0.47
|
$746.7M 816.25M USD | $186 203.32 USD | $8.41 9.19 USD | $8.41 9.19 USD | $746.7M 816.25M USD | 17.89 | $0.47 0.51 USD | |
| Apogee Enterprises, Inc. ANP.F | $34.4 37.6 USD |
-0.58
|
$746.6M 816.13M USD | $339 370.57 USD | $34.4 37.6 USD | $34.4 37.6 USD | $746.6M 816.13M USD | 9.97 | $3.45 3.77 USD | |
| Musti Group Oyj 49U.F | $21.55 23.56 USD |
+0.7
|
$746.41M 815.92M USD | $1 1.09 USD | $21.55 23.56 USD | $21.55 23.56 USD | $746.41M 815.92M USD | 195.90 | $0.11 0.12 USD | |
| Converge Technology CTSDF | $4.32 — |
0
|
$815.74M — | $0 — | $0 — | $0 — | $815.74M — | 0 | $0 — | |
| Bristow Group Inc. ERG1.F | $25.6 27.98 USD |
-1.54
|
$746.16M 815.65M USD | $1.27K 1.39K USD | $25.6 27.98 USD | $25.6 27.98 USD | $746.16M 815.65M USD | 7.39 | $3.46 3.78 USD | |
| Strides Pharma Science Limited STAR.BO | $730.35 8.84 USD |
+5.09
|
$67.37B 815.05M USD | $106.14K 1.28K USD | $681.15 8.24 USD | $750.45 9.08 USD | $67.37B 815.05M USD | 19.56 | $37.32 0.45 USD | |
| NRW Holdings Limited 3NR.F | $1.63 1.78 USD |
0
|
$745.5M 814.93M USD | $4 4.37 USD | $1.63 1.78 USD | $1.63 1.78 USD | $745.5M 814.93M USD | 11.64 | $0.14 0.15 USD | |
| DN Automotive Corporation 007340.KS | $20,850 15.74 USD |
-0.95
|
$1.08T 814.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.08T 814.65M USD | 0 | $0 0 USD | |
| Thomson Medical Group Limited 3H5.F | $0.02999 0.03 USD |
0
|
$745.2M 814.61M USD | $4.27K 4.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $745.2M 814.61M USD | 0 | $0 0 USD | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | $81,900 61.82 USD |
+3.41
|
$1.08T 814.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.08T 814.56M USD | 0 | $0 0 USD | |
| Equasens Société anonyme 0R9T.L | $50.8 55.53 USD |
-0.2
|
$744.73M 814.09M USD | $49 53.56 USD | $50.6 55.31 USD | $50.9 55.64 USD | $744.73M 814.09M USD | 19.68 | $2.58 2.82 USD | |
| PHC Holdings Corporation 6523.T | $956 6.45 USD |
+0.53
|
$120.58B 813.97M USD | $115.9K 782.36 USD | $946 6.39 USD | $959 6.47 USD | $120.58B 813.97M USD | 11.58 | $82.55 0.56 USD | |
| Fix Price Group PLC 8ZC.F | $0.5 0.55 USD |
0
|
$744.49M 813.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $744.49M 813.83M USD | 0 | $0 0 USD | |
| Raito Kogyo Co., Ltd. 1926.T | $2,735 18.46 USD |
+1.37
|
$120.55B 813.75M USD | $257.6K 1.74K USD | $2,682 18.1 USD | $2,768 18.68 USD | $120.55B 813.75M USD | 12.76 | $214.22 1.45 USD | |
| Placoplatre SA MLPLC.PA | $570 623.09 USD |
+4.59
|
$744.23M 813.55M USD | $2 2.19 USD | $450 491.91 USD | $450 491.91 USD | $744.23M 813.55M USD | 27.10 | $21.03 22.99 USD | |
| Elior Group SA ELROF | $2.43 — |
0
|
$813.51M — | $84.17K — | $2.9 — | $2.9 — | $813.51M — | 0 | -$0.18 — | |
| Grupo Posadas, S.A.B. de C.V. POSADASA.MX | $27.7 1.64 USD |
0
|
$13.74B 813.34M USD | $0 0 USD | $27.7 1.64 USD | $27.7 1.64 USD | $13.74B 813.34M USD | 0 | -$0.16 -0.009 USD | |
| Porter Holding ULNV | $1.6 — |
0
|
$812.98M — | $100 — | $1.6 — | $1.6 — | $812.98M — | 0 | $0 — | |
| Geron Corporation GON.F | $1.17 1.28 USD |
-4.03
|
$743.6M 812.86M USD | $17.99K 19.66K USD | $1.17 1.28 USD | $1.17 1.28 USD | $743.6M 812.86M USD | 0 | -$0.19 -0.2 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||