Page de résultat 425 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Orissa Minerals Development Company Limited ORISSAMINE.NS | ₹4,603.50 55.69 USD |
-0.43
|
₹27.62B 334.17M USD | ₹8.24K 99.64 USD | ₹4,489.90 54.32 USD | ₹4,647.00 56.22 USD | ₹27.62B 334.17M USD | 0 | -₹68.40 -0.8 USD | ||
| Nippon Sharyo, Ltd. 7102.T | ¥3,430 23.15 USD |
-1.29
|
¥49B 334.09M USD | ¥22K 145.81 USD | ¥3,420 23.09 USD | ¥3,500 23.63 USD | ¥49B 334.09M USD | 5.34 | ¥641 4.33 USD | ||
| Napatech A/S NAT.F | €2.78 3.03 USD |
-2.29
|
€305.46M 333.91M USD | €2.08K 2.27K USD | €2.70 2.95 USD | €2.82 3.08 USD | €305.46M 333.91M USD | 0 | -€0.12 -0.1 USD | ||
| Jeju Air Co., Ltd. 089590.KS | ₩5,490 4.14 USD |
0
|
₩442B 333.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩442B 333.89M USD | 0 | ₩0 0 USD | ||
| Chinese Estates Holdings Limited CESTY | $3.50 — |
0
|
$333.83M — | $1.00 — | $3.50 — | $3.50 — | $333.83M — | 0 | -$2.82 — | ||
| Nippon Carbon Co., Ltd. 5302.T | ¥4,470 30.17 USD |
+0.34
|
¥49B 333.64M USD | ¥39K 261.91 USD | ¥4,460 30.11 USD | ¥4,480 30.24 USD | ¥49B 333.64M USD | 12.10 | ¥369 2.49 USD | ||
| The Gym GYYMF | $1.90 — |
0
|
$333.61M — | $100.00 — | $1.90 — | $1.90 — | $333.61M — | 38.00 | $0.05 — | ||
| Public Joint Stock Company "SFI" SFIN.ME | RUB 613.60 6.78 USD |
+1.35
|
RUB 30.19B 333.58M USD | RUB 950.00 10.5 USD | RUB 604.00 6.67 USD | RUB 615.00 6.8 USD | RUB 30.19B 333.58M USD | 8.88 | RUB 69.07 0.76 USD | ||
| NAFCO Co., Ltd. 2790.T | ¥2,010 13.57 USD |
+2.71
|
¥49B 333.54M USD | ¥22K 150.53 USD | ¥1,957 13.21 USD | ¥2,023 13.66 USD | ¥49B 333.54M USD | 73.92 | ¥27 0.18 USD | ||
| China Shengmu Organic Milk Limited 7OM.F | €0.04 0.04 USD |
0
|
€305.11M 333.53M USD | €2.80K 3.06K USD | €0.04 0.04 USD | €0.04 0.04 USD | €305.11M 333.53M USD | 0 | €0.00 0 USD | ||
| SPC Samlip Co., Ltd. 005610.KS | ₩54,500 41.14 USD |
+2.25
|
₩442B 333.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩442B 333.44M USD | 0 | ₩0 0 USD | ||
| Korea Ratings Co., Ltd. 034950.KQ | ₩99,000 74.73 USD |
-0.6
|
₩442B 333.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩442B 333.36M USD | 0 | ₩0 0 USD | ||
| Vardhman Special Steels Limited VSSL.NS | ₹285.15 3.45 USD |
+2.22
|
₹27.55B 333.26M USD | ₹57.63K 697.2 USD | ₹275.00 3.33 USD | ₹288.30 3.49 USD | ₹27.55B 333.26M USD | 25.73 | ₹11.08 0.13 USD | ||
| TCPL Packaging Limited TCPLPACK.BO | ₹3,032.95 36.69 USD |
-0.48
|
₹27.54B 333.18M USD | ₹249.00 3.01 USD | ₹2,992.50 36.2 USD | ₹3,203.80 38.76 USD | ₹27.54B 333.18M USD | 21.77 | ₹139.28 1.69 USD | ||
| Sagar Cements Limited SAGCEM.NS | ₹210.22 2.54 USD |
+3.24
|
₹27.54B 333.17M USD | ₹305.93K 3.7K USD | ₹202.50 2.45 USD | ₹213.29 2.58 USD | ₹27.54B 333.17M USD | 0 | -₹12.03 -0.1 USD | ||
| PT Samator Indo Gas Tbk AGII.JK | IDR 1,700.00 0.11 USD |
-0.87
|
IDR 5.21T 333.14M USD | IDR 6.94M 443.4 USD | IDR 1,690.00 0.11 USD | IDR 1,800.00 0.12 USD | IDR 5.21T 333.14M USD | 60.73 | IDR 27.99 0.001 USD | ||
| LAM SOON (HK) 0411.HK | HK$11.10 1.42 USD |
0
|
HK$2.61B 333.13M USD | HK$10.00K 1.28K USD | HK$11.10 1.42 USD | HK$11.10 1.42 USD | HK$2.61B 333.13M USD | 8.60 | HK$1.29 0.16 USD | ||
| Cerus Corporation CU2.F | €1.59 1.73 USD |
-9.58
|
€304.65M 333.02M USD | €1.09K 1.19K USD | €1.59 1.73 USD | €1.59 1.73 USD | €304.65M 333.02M USD | 0 | -€0.07 -0.07 USD | ||
| Lifeway Foods, Inc. LWF.F | €20.00 21.86 USD |
0
|
€304.58M 332.94M USD | €150.00 163.97 USD | €19.70 21.53 USD | €20.00 21.86 USD | €304.58M 332.94M USD | 31.25 | €0.64 0.7 USD | ||
| ABC Arbitrage SA 9BA.SG | €5.25 5.74 USD |
-1.5
|
€304.41M 332.76M USD | €0.00 0 USD | €5.24 5.73 USD | €5.33 5.83 USD | €304.41M 332.76M USD | 16.93 | €0.31 0.34 USD | ||
| KOIKE-YA Inc. 2226.T | ¥4,620 31.19 USD |
0
|
¥49B 332.69M USD | ¥2K 10.8 USD | ¥4,610 31.12 USD | ¥4,625 31.22 USD | ¥49B 332.69M USD | 22.34 | ¥207 1.4 USD | ||
| Marie Brizard Wine & Spirits SA MBW.WA | PLN 11.70 2.97 USD |
-6.4
|
PLN 1.31B 332.64M USD | PLN 12.00 3.05 USD | PLN 11.70 2.97 USD | PLN 12.50 3.18 USD | PLN 1.31B 332.64M USD | 55.71 | PLN 0.21 0.05 USD | ||
| Stella Chemifa Corporation 4109.T | ¥4,170 28.15 USD |
+0.24
|
¥49B 332.62M USD | ¥31K 211.96 USD | ¥4,115 27.78 USD | ¥4,190 28.28 USD | ¥49B 332.62M USD | 16.90 | ¥247 1.66 USD | ||
| Haverty Furniture Companies, Inc. 25F0.F | €18.70 20.44 USD |
0
|
€304.19M 332.52M USD | €0.00 0 USD | €18.70 20.44 USD | €18.70 20.44 USD | €304.19M 332.52M USD | 18.69 | €1.00 1.09 USD | ||
| Tecsys Inc. 9T1.F | €20.40 22.3 USD |
0
|
€304.18M 332.51M USD | €846.00 924.79 USD | €20.40 22.3 USD | €20.60 22.52 USD | €304.18M 332.51M USD | 92.72 | €0.22 0.24 USD | ||
| Nihon Tokushu Toryo Co., Ltd. 4619.T | ¥2,264 15.28 USD |
-0.22
|
¥49B 332.49M USD | ¥40K 266.64 USD | ¥2,250 15.19 USD | ¥2,293 15.48 USD | ¥49B 332.49M USD | 9.07 | ¥249 1.68 USD | ||
| Vardhman Special Steels Limited VSSL.BO | ₹284.65 3.44 USD |
+1.9
|
₹27.47B 332.34M USD | ₹4.11K 49.71 USD | ₹273.40 3.31 USD | ₹288.50 3.49 USD | ₹27.47B 332.34M USD | 25.71 | ₹11.07 0.13 USD | ||
| Valid Soluções VSSPY | $4.15 — |
0
|
$332.31M — | $1.00K — | $4.15 — | $4.15 — | $332.31M — | 7.28 | $0.57 — | ||
| Ercros, S.A. CRS1.F | €3.30 3.6 USD |
-0.3
|
€303.88M 332.18M USD | €8.00 8.75 USD | €3.30 3.6 USD | €3.30 3.6 USD | €303.88M 332.18M USD | 0 | -€0.49 -0.5 USD | ||
| MiCo Ltd. 059090.KQ | ₩13,970 10.55 USD |
-0.07
|
₩440B 332.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩440B 332.13M USD | 0 | ₩0 0 USD | ||
| Marsons Limited MARSONS.BO | ₹159.40 1.93 USD |
+4.29
|
₹27.43B 331.89M USD | ₹196.83K 2.38K USD | ₹144.85 1.75 USD | ₹163.45 1.98 USD | ₹27.43B 331.89M USD | 83.89 | ₹1.90 0.02 USD | ||
| Hypothekarbank Lenzburg AG HBLN.SW | CHF 4,060.00 4619.41 USD |
+0.5
|
CHF 291.69M 331.88M USD | CHF 36.00 40.96 USD | CHF 4,000.00 4551.14 USD | CHF 4,060.00 4619.41 USD | CHF 291.69M 331.88M USD | 15.50 | CHF 261.88 297.96 USD | ||
| Sino-Ocean Group Holding SIOLF | $0.03 — |
0
|
$331.85M — | $100.00 — | $0.03 — | $0.03 — | $331.85M — | 0 | -$0.12 — | ||
| Melcor Developments MODVF | $10.99 — |
0
|
$331.81M — | $100.00 — | $10.75 — | $10.75 — | $331.81M — | 7.90 | $1.39 — | ||
| AutoCanada Inc. 31K.F | €12.90 14.1 USD |
-0.77
|
€303.51M 331.78M USD | €800.00 874.51 USD | €12.90 14.1 USD | €12.90 14.1 USD | €303.51M 331.78M USD | 25.80 | €0.50 0.55 USD | ||
| Deceuninck NV 1Z4.F | €2.20 2.4 USD |
-1.57
|
€303.39M 331.65M USD | €54.00 59.03 USD | €2.20 2.4 USD | €2.20 2.4 USD | €303.39M 331.65M USD | 18.29 | €0.12 0.13 USD | ||
| Jash Engineering Limited JASH.NS | ₹435.75 5.27 USD |
-0.41
|
₹27.41B 331.63M USD | ₹52.84K 639.22 USD | ₹429.35 5.19 USD | ₹440.00 5.32 USD | ₹27.41B 331.63M USD | 35.51 | ₹12.27 0.15 USD | ||
| Cronos Group Inc 7CI.SG | €2.22 2.42 USD |
+4.23
|
€303.20M 331.44M USD | €0.00 0 USD | €2.11 2.3 USD | €2.22 2.42 USD | €303.20M 331.44M USD | 0 | -€0.01 -0.005 USD | ||
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.F | €39.70 43.4 USD |
+0.51
|
€303.09M 331.31M USD | €30.00 32.79 USD | €39.30 42.96 USD | €39.70 43.4 USD | €303.09M 331.31M USD | 12.68 | €3.13 3.42 USD | ||
| China Dongxiang (Group) Co., Ltd. 4C1.F | €0.05 0.05 USD |
-2
|
€303.08M 331.3M USD | €19.86K 21.71K USD | €0.05 0.05 USD | €0.05 0.05 USD | €303.08M 331.3M USD | 4.90 | €0.01 0.01 USD | ||
| AIT Corporation 9381.T | ¥2,089 14.1 USD |
-0.52
|
¥49B 331.29M USD | ¥17K 112.73 USD | ¥2,082 14.05 USD | ¥2,105 14.21 USD | ¥49B 331.29M USD | 15.49 | ¥135 0.91 USD | ||
| Euglena Co., Ltd. 8EG.F | €2.18 2.38 USD |
-0.91
|
€302.97M 331.19M USD | €6.00 6.56 USD | €2.18 2.38 USD | €2.18 2.38 USD | €302.97M 331.19M USD | 0 | -€0.04 -0.04 USD | ||
| MCAP MCAP | $13.50 — |
0
|
$331.17M — | $200.00 — | $15.00 — | $15.00 — | $331.17M — | 0 | -$108.00 — | ||
| Real Matters RLLMF | $4.42 — |
0
|
$331.05M — | $200.00 — | $4.35 — | $4.42 — | $331.05M — | 0 | -$0.31 — | ||
| National Standard (India) Limited NATIONSTD.BO | ₹1,368.05 16.55 USD |
+3.59
|
₹27.36B 331.02M USD | ₹130.00 1.57 USD | ₹1,211.05 14.65 USD | ₹1,379.80 16.69 USD | ₹27.36B 331.02M USD | 247.83 | ₹5.52 0.07 USD | ||
| Dhipaya Group Holdings Public Company Limited TIPH-R.BK | THB 19.70 0.55 USD |
0
|
THB 11.76B 330.88M USD | THB 352.00K 9.9K USD | THB 19.50 0.55 USD | THB 19.80 0.56 USD | THB 11.76B 330.88M USD | 9.38 | THB 2.10 0.06 USD | ||
| EFG Holding Company S.A.E 4LY1.SG | €0.73 0.79 USD |
0
|
€302.54M 330.72M USD | €0.00 0 USD | €0.73 0.79 USD | €0.73 0.79 USD | €302.54M 330.72M USD | 4.07 | €0.18 0.19 USD | ||
| Famous Brands FMBRY | $6.60 — |
0
|
$330.67M — | $100.00 — | $6.60 — | $6.60 — | $330.67M — | 9.99 | $0.66 — | ||
| sindoh Co.,Ltd. 029530.KS | ₩50,800 38.35 USD |
+4.53
|
₩438B 330.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩438B 330.65M USD | 0 | ₩0 0 USD | ||
| Univanich Palm Oil Public Company Limited UVAN-R.BK | THB 12.50 0.35 USD |
+0.81
|
THB 11.75B 330.61M USD | THB 236.10K 6.64K USD | THB 12.40 0.35 USD | THB 12.50 0.35 USD | THB 11.75B 330.61M USD | 7.39 | THB 1.69 0.05 USD | ||
| Oisix ra daichi Inc. 3182.T | ¥1,410 9.52 USD |
-1.67
|
¥49B 330.58M USD | ¥173K 1.17K USD | ¥1,401 9.46 USD | ¥1,441 9.73 USD | ¥49B 330.58M USD | 22.35 | ¥63 0.43 USD | ||
| Gas Plus S.p.A. T9O.F | €6.94 7.59 USD |
+0.58
|
€302.40M 330.56M USD | €200.00 218.63 USD | €6.94 7.59 USD | €6.94 7.59 USD | €302.40M 330.56M USD | 17.35 | €0.40 0.44 USD | ||
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | €39.80 43.51 USD |
+1.53
|
€302.30M 330.46M USD | €1.42K 1.55K USD | €39.20 42.85 USD | €40.20 43.94 USD | €302.30M 330.46M USD | 12.71 | €3.13 3.42 USD | ||
| Koramco Life Infra Reit 357120.KS | ₩4,495 3.39 USD |
-0.33
|
₩438B 330.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩438B 330.26M USD | 0 | ₩0 0 USD | ||
| Goldquest Mining Corp. M1W.F | €0.84 0.92 USD |
0
|
€301.93M 330.06M USD | €102.00 111.5 USD | €0.84 0.92 USD | €0.85 0.93 USD | €301.93M 330.06M USD | 0 | -€0.01 -0.01 USD | ||
| Kyokuyo Co., Ltd. KYK.F | €24.80 27.11 USD |
-1.59
|
€301.90M 330.01M USD | €20.00 21.86 USD | €24.80 27.11 USD | €24.80 27.11 USD | €301.90M 330.01M USD | 7.77 | €3.19 3.49 USD | ||
| ElringKlinger AG 0MG5.IL | €4.11 4.5 USD |
+2.3
|
€301.86M 329.98M USD | €70.00 76.52 USD | €3.94 4.3 USD | €4.10 4.48 USD | €301.86M 329.98M USD | 29.37 | €0.14 0.15 USD | ||
| PCC Rokita SA 229.F | €14.96 16.35 USD |
-2.09
|
€301.74M 329.84M USD | €100.00 109.31 USD | €14.96 16.35 USD | €14.96 16.35 USD | €301.74M 329.84M USD | 8.64 | €1.73 1.89 USD | ||
| MVB Financial Corp. MV6.F | €22.80 24.92 USD |
-1.72
|
€301.74M 329.84M USD | €153.00 167.25 USD | €22.80 24.92 USD | €22.80 24.92 USD | €301.74M 329.84M USD | 10.85 | €2.10 2.3 USD | ||
| Nanjing Panda Electronics Company Limited NNJ.F | €0.33 0.36 USD |
0
|
€301.57M 329.65M USD | €0.00 0 USD | €0.33 0.36 USD | €0.33 0.36 USD | €301.57M 329.65M USD | 0 | -€0.04 -0.04 USD | ||
| Materialise NV 06MA.F | €4.96 5.42 USD |
+0.4
|
€301.42M 329.5M USD | €60.00 65.59 USD | €4.96 5.42 USD | €4.96 5.42 USD | €301.42M 329.5M USD | 62.00 | €0.08 0.09 USD | ||
| Voxel S.A. VOX.WA | PLN 123.40 31.37 USD |
-1.75
|
PLN 1.30B 329.42M USD | PLN 6.75K 1.72K USD | PLN 122.40 31.11 USD | PLN 127.40 32.38 USD | PLN 1.30B 329.42M USD | 12.59 | PLN 9.80 2.49 USD | ||
| Dohome Public Company Limited DOHOME-R.BK | THB 3.46 0.1 USD |
-1.7
|
THB 11.71B 329.38M USD | THB 17.93M 504.48K USD | THB 3.44 0.1 USD | THB 3.54 0.1 USD | THB 11.71B 329.38M USD | 5.73 | THB 0.60 0.02 USD | ||
| Diana Shipping Inc. DSX-PB | $26.62 — |
-2.25
|
$329.30M — | $442.00 — | $26.62 — | $26.62 — | $329.30M — | 28.28 | $0.94 — | ||
| LS Invest AG IFA.HM | €6.10 6.67 USD |
0
|
€301.02M 329.05M USD | €0.00 0 USD | €6.10 6.67 USD | €6.10 6.67 USD | €301.02M 329.05M USD | 0 | -€0.25 -0.2 USD | ||
| Jasmine International Public Company Limited JAS-R.BK | THB 1.41 0.04 USD |
+0.71
|
THB 11.69B 328.98M USD | THB 16.56M 466.09K USD | THB 1.39 0.04 USD | THB 1.42 0.04 USD | THB 11.69B 328.98M USD | 0 | -THB 0.13 -0.003 USD | ||
| K-Bro Linen KBRLF | $25.44 — |
+4.95
|
$328.92M — | $100.00 — | $25.44 — | $25.44 — | $328.92M — | 20.51 | $1.24 — | ||
| PT Centratama Telekomunikasi Indonesia Tbk CENT.JK | IDR 165.00 0.01 USD |
-4.07
|
IDR 5.15T 328.79M USD | IDR 47.41M 3.03K USD | IDR 164.00 0.01 USD | IDR 173.00 0.01 USD | IDR 5.15T 328.79M USD | 0 | -IDR 78.93 -0.005 USD | ||
| Esprinet S.p.A. EP4A.F | €5.81 6.35 USD |
-1.53
|
€300.76M 328.77M USD | €548.00 599.04 USD | €5.81 6.35 USD | €5.81 6.35 USD | €300.76M 328.77M USD | 13.83 | €0.42 0.46 USD | ||
| Maithan Alloys Limited MAITHANALL.NS | ₹930.95 11.26 USD |
+2.82
|
₹27.17B 328.69M USD | ₹20.42K 247 USD | ₹900.00 10.89 USD | ₹934.75 11.31 USD | ₹27.17B 328.69M USD | 6.08 | ₹152.89 1.85 USD | ||
| ADDCN Technology Co., Ltd 5287.TWO | NT$171.50 5.45 USD |
0
|
NT$10.34B 328.68M USD | NT$29.26K 929.59 USD | NT$171.50 5.45 USD | NT$172.50 5.48 USD | NT$10.34B 328.68M USD | 13.18 | NT$13.01 0.41 USD | ||
| Globeride, Inc. 7990.T | ¥2,117 14.29 USD |
-2.26
|
¥49B 328.67M USD | ¥123K 832.31 USD | ¥2,100 14.18 USD | ¥2,131 14.38 USD | ¥49B 328.67M USD | 9.03 | ¥234 1.58 USD | ||
| Zeus Co.,Ltd. 079370.KQ | ₩14,360 10.84 USD |
-2.31
|
₩435B 328.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩435B 328.64M USD | 0 | ₩0 0 USD | ||
| Sansei Technologies, Inc. 6357.T | ¥2,677 18.07 USD |
-0.07
|
¥49B 328.51M USD | ¥18K 124.21 USD | ¥2,646 17.86 USD | ¥2,680 18.09 USD | ¥49B 328.51M USD | 12.91 | ¥207 1.4 USD | ||
| Bonava AB (publ) 66B.F | €0.90 0.98 USD |
+0.56
|
€300.49M 328.48M USD | €208.00 227.37 USD | €0.90 0.98 USD | €0.90 0.98 USD | €300.49M 328.48M USD | 0 | -€0.03 -0.03 USD | ||
| Quick Co.,Ltd. 4318.T | ¥867 5.85 USD |
-3.02
|
¥49B 328.45M USD | ¥127K 855.94 USD | ¥865 5.84 USD | ¥898 6.06 USD | ¥49B 328.45M USD | 15.87 | ¥55 0.37 USD | ||
| TeamLease Services Limited TEAMLEASE.BO | ₹1,618.80 19.58 USD |
+0.64
|
₹27.14B 328.32M USD | ₹1.74K 21.04 USD | ₹1,580.00 19.12 USD | ₹1,639.55 19.84 USD | ₹27.14B 328.32M USD | 23.12 | ₹70.00 0.85 USD | ||
| EM Systems Co., Ltd. EMO.F | €4.24 4.63 USD |
-2.75
|
€300.33M 328.3M USD | €48.00 52.47 USD | €4.24 4.63 USD | €4.24 4.63 USD | €300.33M 328.3M USD | 17.66 | €0.24 0.26 USD | ||
| EnQuest PLC 3EQ.F | €0.13 0.15 USD |
+35.89
|
€300.30M 328.27M USD | €1.05K 1.15K USD | €0.09 0.1 USD | €0.13 0.15 USD | €300.30M 328.27M USD | 0 | -€0.05 -0.05 USD | ||
| TeamLease Services Limited TEAMLEASE.NS | ₹1,618.20 19.58 USD |
+0.33
|
₹27.13B 328.2M USD | ₹47.50K 574.63 USD | ₹1,579.90 19.11 USD | ₹1,641.50 19.86 USD | ₹27.13B 328.2M USD | 23.12 | ₹69.98 0.85 USD | ||
| Moneda Renta Variable Chile Fondo de Inversion CFIMRVCHA.SN | CLP 30,022 30.48 USD |
0
|
CLP 323B 328.16M USD | CLP 0 0 USD | CLP 30,022 30.48 USD | CLP 30,022 30.48 USD | CLP 323B 328.16M USD | 28.90 | CLP 1K 1.05 USD | ||
| Agilyx ASA AGXXF | $2.41 — |
+2.55
|
$328.13M — | $7.60K — | $2.34 — | $2.41 — | $328.13M — | 0 | -$0.21 — | ||
| Nichirin Co., Ltd. 5184.T | ¥3,685 24.87 USD |
-0.41
|
¥49B 328.12M USD | ¥23K 153.23 USD | ¥3,685 24.87 USD | ¥3,720 25.11 USD | ¥49B 328.12M USD | 9.06 | ¥407 2.74 USD | ||
| Bank of Greece BGC.F | €14.90 16.29 USD |
-2.93
|
€300.10M 328.05M USD | €42.00 45.91 USD | €14.90 16.29 USD | €14.90 16.29 USD | €300.10M 328.05M USD | 3.57 | €4.17 4.56 USD | ||
| BLD Plantation Bhd. 5069.KL | MYR 16.50 3.51 USD |
0
|
MYR 1.54B 328.04M USD | MYR 7.30K 1.55K USD | MYR 13.80 2.93 USD | MYR 16.50 3.51 USD | MYR 1.54B 328.04M USD | 0 | -MYR 3.79 -0.8 USD | ||
| Compagnie Chargeurs Invest 0E1Y.IL | €10.03 10.96 USD |
-0.4
|
€300.03M 327.97M USD | €2.00K 2.19K USD | €10.08 11.02 USD | €10.08 11.02 USD | €300.03M 327.97M USD | 15.67 | €0.64 0.7 USD | ||
| Jasmine International Public Company Limited NVAY.SG | €0.02 0.02 USD |
+2.33
|
€299.99M 327.93M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €299.99M 327.93M USD | 2.20 | €0.01 0.01 USD | ||
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.BO | ₹131.20 1.59 USD |
+2.22
|
₹27.10B 327.83M USD | ₹66.38K 803.14 USD | ₹125.00 1.51 USD | ₹132.90 1.61 USD | ₹27.10B 327.83M USD | 27.85 | ₹4.71 0.06 USD | ||
| Amplitude Surgical SA 1AU.F | €6.20 6.78 USD |
0
|
€299.85M 327.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 327.77M USD | 0 | €0.00 0 USD | ||
| Amplitude Surgical SA AMPLI.PA | €6.25 6.83 USD |
0
|
€299.85M 327.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 327.77M USD | 0 | €0.00 0 USD | ||
| Shoei SHOFF | $11.71 — |
0
|
$327.66M — | $759.00 — | $12.30 — | $12.30 — | $327.66M — | 6.93 | $1.69 — | ||
| Elma Electronic AG ELMN.SW | CHF 1,260.00 1433.61 USD |
0
|
CHF 287.90M 327.57M USD | CHF 20.00 22.76 USD | CHF 1,260.00 1433.61 USD | CHF 1,260.00 1433.61 USD | CHF 287.90M 327.57M USD | 34.09 | CHF 36.96 42.05 USD | ||
| Giordano GRDZF | $0.20 — |
0
|
$327.32M — | $2.00K — | $0.19 — | $0.19 — | $327.32M — | 9.76 | $0.02 — | ||
| Sichuan Energy Investment Development Co., Ltd. 84H.F | €0.27 0.29 USD |
-0.75
|
€299.38M 327.27M USD | €200.00 218.63 USD | €0.27 0.29 USD | €0.27 0.29 USD | €299.38M 327.27M USD | 5.32 | €0.05 0.05 USD | ||
| Avalo Therapeutics Inc. R C6K0.F | €16.50 18.04 USD |
+11.04
|
€299.21M 327.08M USD | €64.00 69.96 USD | €16.50 18.04 USD | €16.50 18.04 USD | €299.21M 327.08M USD | 0 | -€11.52 -12.6 USD | ||
| Nongshim Holdings Co.,Ltd. 072710.KS | ₩93,400 70.5 USD |
+0.54
|
₩433B 326.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩433B 326.97M USD | 0 | ₩0 0 USD | ||
| Tamura Corporation 6768.T | ¥609 4.11 USD |
-2.72
|
¥48B 326.93M USD | ¥447K 3.02K USD | ¥606 4.09 USD | ¥621 4.19 USD | ¥48B 326.93M USD | 23.13 | ¥26 0.18 USD | ||
| Asia Cement Co.,Ltd. 183190.KS | ₩11,900 8.98 USD |
+0.59
|
₩433B 326.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩433B 326.85M USD | 0 | ₩0 0 USD | ||
| Maithan Alloys Limited MAITHANALL.BO | ₹927.65 11.22 USD |
+2.41
|
₹27.00B 326.67M USD | ₹430.00 5.2 USD | ₹900.00 10.89 USD | ₹937.65 11.34 USD | ₹27.00B 326.67M USD | 6.06 | ₹152.86 1.85 USD | ||
| Tokyo Tekko Co., Ltd. 5445.T | ¥5,710 38.54 USD |
-0.7
|
¥48B 326.63M USD | ¥36K 241.66 USD | ¥5,710 38.54 USD | ¥5,770 38.95 USD | ¥48B 326.63M USD | 4.78 | ¥1K 8.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||