Page de résultat 425 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Inventage Lab, Inc.
389470.KQ
KR
|
₩26,700 20.15 USD |
+14.35
|
₩355B 268.21M USD | ₩141K 106.73 USD | ₩23,150 17.47 USD | ₩27,900 21.06 USD | ₩355B 268.21M USD | 0 | ₩0 0 USD | ||
Capitec Limited
CPI.JO
ZA
|
ZAC 433,490.00 231.46 USD |
-0.37
|
ZAC 502.21B 268.15M USD | ZAC 96.39K 51.47 USD | ZAC 431,504.00 230.4 USD | ZAC 437,367.00 233.53 USD | ZAC 502.21B 268.15M USD | 27.80 | ZAC 155.92 0.08 USD | ||
Fabryka Farb i Lakierów Sniezka SA
SKA.WA
PL
|
PLN 83.60 21.25 USD |
-0.48
|
PLN 1.05B 268.12M USD | PLN 252.00 64.05 USD | PLN 83.60 21.25 USD | PLN 85.00 21.6 USD | PLN 1.05B 268.12M USD | 13.91 | PLN 6.01 1.53 USD | ||
Kondotec Inc.
7438.T
JP
|
¥1,696 10.46 USD |
+0.77
|
¥43B 268.08M USD | ¥24K 144.9 USD | ¥1,674 10.32 USD | ¥1,701 10.49 USD | ¥43B 268.08M USD | 12.39 | ¥137 0.84 USD | ||
BLD Plantation Bhd.
5069.KL
MY
|
MYR 14.98 3.19 USD |
0
|
MYR 1.26B 268.03M USD | MYR 0.00 0 USD | MYR 14.98 3.19 USD | MYR 14.98 3.19 USD | MYR 1.26B 268.03M USD | 24.55 | MYR 0.61 0.13 USD | ||
Jasmine International Public Company Limited
NVAY.SG
DE
|
€0.03 0.03 USD |
0
|
€232.18M 268.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €232.18M 268.01M USD | 0 | €0.00 0 USD | ||
ALM Equity AB (publ)
ALM-PREF.ST
SE
|
SEK 85.80 8.38 USD |
+2.26
|
SEK 2.75B 268.01M USD | SEK 26.81K 2.62K USD | SEK 82.80 8.08 USD | SEK 85.90 8.38 USD | SEK 2.75B 268.01M USD | 0 | -SEK 6.99 -0.6 USD | ||
|
IMC S.A.
IM4.SG
DE
|
€6.54 7.55 USD |
-0.76
|
€232.17M 268.01M USD | €0.00 0 USD | €6.54 7.55 USD | €6.70 7.73 USD | €232.17M 268.01M USD | 5.27 | €1.24 1.43 USD | ||
Urbana
URNAF
US
|
$6.47 — |
+2.54
|
$267.71M — | $971.00 — | $6.20 — | $6.20 — | $267.71M — | 3.36 | $1.92 — | ||
National Bankshares, Inc.
9F2.F
DE
|
€36.40 42.02 USD |
-0.55
|
€231.81M 267.59M USD | €40.00 46.17 USD | €36.40 42.02 USD | €36.40 42.02 USD | €231.81M 267.59M USD | 13.18 | €2.76 3.19 USD | ||
Los Andes Copper
LSANF
US
|
$8.80 — |
-0.34
|
$267.51M — | $800.00 — | $8.62 — | $8.80 — | $267.51M — | 0 | -$0.18 — | ||
The E.W. Scripps Company
SQ6B.F
DE
|
€2.50 2.89 USD |
+2.46
|
€231.67M 267.43M USD | €300.00 346.3 USD | €2.50 2.89 USD | €2.50 2.89 USD | €231.67M 267.43M USD | 0 | -€11.42 -13.1 USD | ||
Ramco Systems Limited
RAMCOSYS.NS
IN
|
₹587.15 7.1 USD |
+6.21
|
₹22.10B 267.32M USD | ₹119.62K 1.45K USD | ₹549.55 6.65 USD | ₹598.90 7.25 USD | ₹22.10B 267.32M USD | 53.03 | ₹11.07 0.13 USD | ||
Anika Therapeutics, Inc.
AKP.F
DE
|
€17.30 19.97 USD |
0
|
€231.53M 267.26M USD | €100.00 115.43 USD | €17.30 19.97 USD | €17.30 19.97 USD | €231.53M 267.26M USD | 0 | -€0.21 -0.2 USD | ||
Panacea Biotec Limited
PANACEABIO.BO
IN
|
₹361.30 4.37 USD |
+3.51
|
₹22.08B 267.12M USD | ₹3.49K 42.24 USD | ₹350.00 4.23 USD | ₹364.80 4.41 USD | ₹22.08B 267.12M USD | 0 | -₹1.16 -0.01 USD | ||
|
BasicNet S.p.A.
BCJ.F
DE
|
€4.95 5.71 USD |
-1.59
|
€231.28M 266.98M USD | €1.10K 1.27K USD | €4.95 5.71 USD | €4.95 5.71 USD | €231.28M 266.98M USD | 0 | -€0.19 -0.2 USD | ||
BayWa Aktiengesellschaft
BYW6.F
DE
|
€2.31 2.66 USD |
+0.22
|
€231.26M 266.95M USD | €700.00 808.03 USD | €2.31 2.66 USD | €2.34 2.7 USD | €231.26M 266.95M USD | 0 | -€15.93 -18.4 USD | ||
Thoresen Thai Agencies Public Company Limited
TTA-R.BK
TH
|
THB 5.25 0.15 USD |
+2.94
|
THB 9.48B 266.74M USD | THB 3.94M 110.75K USD | THB 5.10 0.14 USD | THB 5.30 0.15 USD | THB 9.48B 266.74M USD | 11.17 | THB 0.47 0.01 USD | ||
|
Synopex Inc.
025320.KQ
KR
|
₩3,835 2.89 USD |
+1.72
|
₩353B 266.69M USD | ₩477K 359.95 USD | ₩3,770 2.85 USD | ₩3,920 2.96 USD | ₩353B 266.69M USD | 0 | ₩0 0 USD | ||
|
Mewah International Inc.
MWX.F
DE
|
€0.15 0.17 USD |
-0.68
|
€230.94M 266.59M USD | €100.00 115.43 USD | €0.15 0.17 USD | €0.15 0.17 USD | €230.94M 266.59M USD | 7.25 | €0.02 0.02 USD | ||
Sogefi S.p.A.
GEF.F
DE
|
€1.94 2.23 USD |
+3.75
|
€230.92M 266.56M USD | €8.40K 9.7K USD | €1.93 2.22 USD | €1.94 2.23 USD | €230.92M 266.56M USD | 21.51 | €0.09 0.1 USD | ||
Panacea Biotec Limited
PANACEABIO.NS
IN
|
₹360.50 4.36 USD |
+3.13
|
₹22.03B 266.53M USD | ₹94.83K 1.15K USD | ₹348.80 4.22 USD | ₹366.00 4.43 USD | ₹22.03B 266.53M USD | 0 | -₹1.16 -0.01 USD | ||
Netlist Inc
XAB.DU
DE
|
€0.66 0.76 USD |
-7.82
|
€230.72M 266.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €230.72M 266.33M USD | 0 | -€0.08 -0.09 USD | ||
Fast Fitness Japan Incorporated
7092.T
JP
|
¥2,303 14.2 USD |
0
|
¥43B 266.33M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥43B 266.33M USD | 0 | ¥0 0 USD | ||
Ramco Systems Limited
RAMCOSYS.BO
IN
|
₹584.95 7.08 USD |
+6.09
|
₹22.01B 266.32M USD | ₹9.22K 111.55 USD | ₹546.00 6.61 USD | ₹598.60 7.24 USD | ₹22.01B 266.32M USD | 52.84 | ₹11.07 0.13 USD | ||
|
ASIA Holdings CO., Ltd.
002030.KS
KR
|
₩215,500 162.67 USD |
-0.23
|
₩353B 266.31M USD | ₩3K 2.24 USD | ₩212,000 160.03 USD | ₩220,000 166.06 USD | ₩353B 266.31M USD | 0 | ₩0 0 USD | ||
|
Morris State Bancshares
MBLU
US
|
$25.00 — |
0
|
$266.25M — | $0.00 — | $0.00 — | $0.00 — | $266.25M — | 0 | $0.00 — | ||
Pokarna Limited
POKARNA.BO
IN
|
₹709.65 8.59 USD |
+5.59
|
₹22.00B 266.19M USD | ₹4.39K 53.11 USD | ₹676.45 8.18 USD | ₹715.00 8.65 USD | ₹22.00B 266.19M USD | 23.18 | ₹30.61 0.37 USD | ||
Sintokogio
SILDF
US
|
$5.08 — |
0
|
$266.03M — | $4.00 — | $6.88 — | $6.88 — | $266.03M — | 0 | -$0.08 — | ||
JIUTAI RCB
6122.HK
HK
|
HK$0.41 0.05 USD |
0
|
HK$2.08B 266.01M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$2.08B 266.01M USD | 0 | HK$0.00 0 USD | ||
Pokarna Limited
POKARNA.NS
IN
|
₹709.00 8.58 USD |
+4.9
|
₹21.98B 265.94M USD | ₹120.07K 1.45K USD | ₹673.15 8.14 USD | ₹717.45 8.68 USD | ₹21.98B 265.94M USD | 23.16 | ₹30.61 0.37 USD | ||
|
STINAG Stuttgart Invest AG
STG.F
DE
|
€14.70 16.97 USD |
0
|
€230.35M 265.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €230.35M 265.9M USD | 0 | €0.00 0 USD | ||
Parrot
PAOTF
US
|
$8.59 — |
0
|
$265.78M — | $166.00 — | $10.73 — | $10.73 — | $265.78M — | 107.37 | $0.08 — | ||
ITFOR Inc.
4743.T
JP
|
¥1,628 10.04 USD |
0
|
¥43B 265.65M USD | ¥34K 212.73 USD | ¥1,617 9.97 USD | ¥1,633 10.07 USD | ¥43B 265.65M USD | 15.60 | ¥104 0.64 USD | ||
|
Yondoshi Holdings Inc.
8008.T
JP
|
¥2,005 12.36 USD |
-1.04
|
¥43B 265.5M USD | ¥179K 1.1K USD | ¥1,990 12.27 USD | ¥2,031 12.52 USD | ¥43B 265.5M USD | 24.02 | ¥83 0.51 USD | ||
Knowit AB (publ)
0GNK.IL
GB
|
SEK 97.50 9.52 USD |
-0.1
|
SEK 2.72B 265.46M USD | SEK 223.00 21.77 USD | SEK 97.00 9.47 USD | SEK 97.50 9.52 USD | SEK 2.72B 265.46M USD | 10.43 | SEK 9.34 0.91 USD | ||
|
Nepes Ark Corporation
330860.KQ
KR
|
₩28,850 21.78 USD |
-9.84
|
₩352B 265.33M USD | ₩323K 244.01 USD | ₩28,200 21.29 USD | ₩32,000 24.15 USD | ₩352B 265.33M USD | 0 | ₩0 0 USD | ||
|
IMC S.A.
IMC.WA
PL
|
PLN 29.40 7.47 USD |
-2.33
|
PLN 1.04B 265.29M USD | PLN 744.00 189.11 USD | PLN 29.10 7.4 USD | PLN 30.15 7.66 USD | PLN 1.04B 265.29M USD | 5.64 | PLN 5.21 1.32 USD | ||
TV Azteca, S.A.B. de C.V.
AZTECACPO.MX
MX
|
MX$0.50 0.03 USD |
0
|
MX$4.48B 265.21M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.48B 265.21M USD | 0 | MX$0.00 0 USD | ||
|
Yamatane Corporation
9305.T
JP
|
¥2,036 12.55 USD |
-0.2
|
¥43B 265.21M USD | ¥46K 283.64 USD | ¥2,018 12.44 USD | ¥2,042 12.59 USD | ¥43B 265.21M USD | 8.77 | ¥232 1.43 USD | ||
Metalfrio Solutions S.A.
FRIO3.SA
BR
|
R$205.00 41.55 USD |
0
|
R$1.31B 265.19M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.31B 265.19M USD | 19.71 | R$10.40 2.11 USD | ||
Sanyo Electric Railway Co.,Ltd.
9052.T
JP
|
¥1,933 11.92 USD |
+0.31
|
¥43B 264.84M USD | ¥20K 122.09 USD | ¥1,920 11.84 USD | ¥1,933 11.92 USD | ¥43B 264.84M USD | 12.26 | ¥158 0.97 USD | ||
|
BGF Co., Ltd.
027410.KS
KR
|
₩3,665 2.77 USD |
-1.87
|
₩351B 264.78M USD | ₩169K 127.9 USD | ₩3,645 2.75 USD | ₩3,750 2.83 USD | ₩351B 264.78M USD | 0 | ₩0 0 USD | ||
PT Bank Amar Indonesia Tbk
AMAR.JK
ID
|
IDR 230.00 0.01 USD |
+1.77
|
IDR 4.14T 264.75M USD | IDR 4.70M 300.19 USD | IDR 222.00 0.01 USD | IDR 230.00 0.01 USD | IDR 4.14T 264.75M USD | 14.37 | IDR 16.00 0.001 USD | ||
Envipco Holding N.V.
E1P0.F
DE
|
€3.47 4.01 USD |
-4.41
|
€229.33M 264.73M USD | €4.40K 5.08K USD | €3.47 4.01 USD | €3.74 4.32 USD | €229.33M 264.73M USD | 0 | -€0.23 -0.2 USD | ||
Ya-Man Ltd.
6630.T
JP
|
¥780 4.81 USD |
+0.39
|
¥43B 264.63M USD | ¥41K 252.2 USD | ¥775 4.78 USD | ¥782 4.82 USD | ¥43B 264.63M USD | 0 | -¥9 -0.05 USD | ||
Turtle Beach Corporation
0P1A.F
DE
|
€12.80 14.78 USD |
+8.47
|
€229.24M 264.62M USD | €1.00K 1.15K USD | €12.80 14.78 USD | €12.80 14.78 USD | €229.24M 264.62M USD | 0 | -€0.19 -0.2 USD | ||
|
Sangsin Energy Display Precision Co.,Ltd.
091580.KQ
KR
|
₩26,300 19.85 USD |
+4.37
|
₩351B 264.59M USD | ₩610K 460.42 USD | ₩24,850 18.76 USD | ₩27,400 20.68 USD | ₩351B 264.59M USD | 0 | ₩0 0 USD | ||
EUWAX Aktiengesellschaft
EUX.F
DE
|
€44.50 51.37 USD |
-0.89
|
€229.18M 264.54M USD | €22.00 25.4 USD | €44.50 51.37 USD | €44.50 51.37 USD | €229.18M 264.54M USD | 14.73 | €3.02 3.49 USD | ||
EfTEN Real Estate Fund AS
EFT1T.TL
TL
|
€19.55 22.57 USD |
-0.26
|
€229.17M 264.54M USD | €703.00 811.5 USD | €19.50 22.51 USD | €19.55 22.57 USD | €229.17M 264.54M USD | 17.45 | €1.12 1.29 USD | ||
|
KGI Securities (Thailand) Public Company Limited
KGI-R.BK
TH
|
THB 4.72 0.13 USD |
+0.43
|
THB 9.40B 264.52M USD | THB 1.20M 33.69K USD | THB 4.68 0.13 USD | THB 4.72 0.13 USD | THB 9.40B 264.52M USD | 7.73 | THB 0.61 0.02 USD | ||
White Gold Corp.
29W.F
DE
|
€1.02 1.17 USD |
+1.2
|
€229.13M 264.49M USD | €2.00K 2.31K USD | €1.02 1.17 USD | €1.02 1.17 USD | €229.13M 264.49M USD | 0 | -€0.02 -0.02 USD | ||
NEOWIZ
095660.KQ
KR
|
₩17,900 13.51 USD |
+0.79
|
₩350B 264.47M USD | ₩61K 45.8 USD | ₩17,610 13.29 USD | ₩18,330 13.84 USD | ₩350B 264.47M USD | 0 | ₩0 0 USD | ||
|
NeoPharm CO., LTD.
092730.KQ
KR
|
₩22,400 16.91 USD |
-0.44
|
₩350B 264.47M USD | ₩33K 24.63 USD | ₩21,250 16.04 USD | ₩22,750 17.17 USD | ₩350B 264.47M USD | 0 | ₩0 0 USD | ||
|
Exchange Bank
EXSR
US
|
$154.25 — |
0
|
$264.44M — | $500.00 — | $154.25 — | $154.25 — | $264.44M — | 8.23 | $18.73 — | ||
France Bed Holdings Co., Ltd.
7840.T
JP
|
¥1,285 7.92 USD |
+0.08
|
¥43B 264.43M USD | ¥24K 147.99 USD | ¥1,273 7.85 USD | ¥1,285 7.92 USD | ¥43B 264.43M USD | 16.42 | ¥78 0.48 USD | ||
|
Shinsung E&G Co.,Ltd.
011930.KS
KR
|
₩17,250 13.02 USD |
-4.22
|
₩350B 264.41M USD | ₩146K 110.13 USD | ₩16,460 12.42 USD | ₩18,480 13.95 USD | ₩350B 264.41M USD | 0 | ₩0 0 USD | ||
|
ALMAC Co., Ltd.
354320.KQ
KR
|
₩54,800 41.37 USD |
-7.59
|
₩350B 264.38M USD | ₩194K 146.32 USD | ₩51,600 38.95 USD | ₩59,100 44.61 USD | ₩350B 264.38M USD | 0 | ₩0 0 USD | ||
Aviat Networks, Inc.
HSD1.F
DE
|
€17.80 20.55 USD |
+0.56
|
€228.88M 264.21M USD | €511.00 589.86 USD | €17.80 20.55 USD | €17.80 20.55 USD | €228.88M 264.21M USD | 111.25 | €0.16 0.18 USD | ||
Turn Cloud Technology Service Inc.
6870.TWO
TW
|
NT$297.00 9.44 USD |
-3.57
|
NT$8.31B 264.21M USD | NT$77.60K 2.47K USD | NT$297.00 9.44 USD | NT$316.00 10.04 USD | NT$8.31B 264.21M USD | 45.97 | NT$6.46 0.21 USD | ||
Altin Yunus Çesme Turistik Tesisler A.S.
AYCES.IS
TR
|
TRY 336.50 10.57 USD |
-1.82
|
TRY 8.41B 264.19M USD | TRY 16.87K 529.7 USD | TRY 334.25 10.5 USD | TRY 342.75 10.76 USD | TRY 8.41B 264.19M USD | 0 | -TRY 1.61 -0.05 USD | ||
|
Bangchak Sriracha Public Company Limited
JAV2.SG
DE
|
€0.06 0.07 USD |
0
|
€228.84M 264.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €228.84M 264.16M USD | 0 | €0.00 0 USD | ||
Polaris Media ASA
POL.OL
NO
|
NOK 56.20 5.39 USD |
-2.96
|
NOK 2.75B 264.12M USD | NOK 598.00 57.36 USD | NOK 56.00 5.37 USD | NOK 59.00 5.66 USD | NOK 2.75B 264.12M USD | 255.45 | NOK 0.22 0.02 USD | ||
|
National Healthcare Properties, Inc.
HLTC
US
|
$9.20 — |
+0.55
|
$264.06M — | $1.49K — | $9.20 — | $9.20 — | $264.06M — | 0 | -$3.31 — | ||
Outdoor Holding Company
92P.F
DE
|
€1.97 2.27 USD |
+0.51
|
€228.64M 263.93M USD | €320.00 369.39 USD | €1.97 2.27 USD | €1.97 2.27 USD | €228.64M 263.93M USD | 197.00 | €0.01 0.01 USD | ||
|
China Steel Structure Co., Ltd.
2013.TW
TW
|
NT$41.50 1.32 USD |
+0.12
|
NT$8.30B 263.73M USD | NT$32.07K 1.02K USD | NT$41.25 1.31 USD | NT$41.70 1.33 USD | NT$8.30B 263.73M USD | 12.73 | NT$3.26 0.1 USD | ||
JS Corporation
194370.KS
KR
|
₩12,040 9.09 USD |
-0.25
|
₩349B 263.71M USD | ₩41K 30.91 USD | ₩11,820 8.92 USD | ₩12,280 9.27 USD | ₩349B 263.71M USD | 0 | ₩0 0 USD | ||
Mabpharm Limited
2181.HK
HK
|
HK$0.50 0.06 USD |
-0.99
|
HK$2.06B 263.66M USD | HK$80.00K 10.23K USD | HK$0.50 0.06 USD | HK$0.52 0.07 USD | HK$2.06B 263.66M USD | 25.00 | HK$0.02 0.002 USD | ||
PT Nusantara Infrastructure Tbk
META.JK
ID
|
IDR 238.00 0.02 USD |
0
|
IDR 4.12T 263.49M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 4.12T 263.49M USD | 0 | IDR 0.00 0 USD | ||
Dave & Buster's Entertainment, Inc.
9DB.F
DE
|
€6.55 7.56 USD |
+5.65
|
€228.14M 263.35M USD | €300.00 346.3 USD | €6.55 7.56 USD | €6.55 7.56 USD | €228.14M 263.35M USD | 0 | -€2.25 -2.5 USD | ||
|
NEXTIN, Inc.
348210.KQ
KR
|
₩34,150 25.78 USD |
-6.69
|
₩349B 263.34M USD | ₩102K 77.02 USD | ₩33,750 25.48 USD | ₩37,450 28.27 USD | ₩349B 263.34M USD | 0 | ₩0 0 USD | ||
Arealink Co., Ltd.
8914.T
JP
|
¥839 5.17 USD |
-0.47
|
¥43B 263.26M USD | ¥63K 388.47 USD | ¥839 5.17 USD | ¥856 5.28 USD | ¥43B 263.26M USD | 10.69 | ¥78 0.48 USD | ||
Mold-Tek Packaging Limited
MOLDTKPAC.NS
IN
|
₹327.40 3.96 USD |
-1.09
|
₹21.76B 263.24M USD | ₹86.48K 1.05K USD | ₹323.50 3.91 USD | ₹330.95 4 USD | ₹21.76B 263.24M USD | 28.79 | ₹11.37 0.14 USD | ||
|
Avant Group Corporation
3836.T
JP
|
¥1,239 7.64 USD |
-0.08
|
¥43B 263.23M USD | ¥52K 318.79 USD | ¥1,230 7.58 USD | ¥1,245 7.68 USD | ¥43B 263.23M USD | 15.15 | ¥82 0.5 USD | ||
Tatry mountain resorts, a.s.
TMR.WA
PL
|
PLN 79.50 20.21 USD |
0
|
PLN 1.04B 263.15M USD | PLN 140.00 35.58 USD | PLN 79.50 20.21 USD | PLN 79.50 20.21 USD | PLN 1.04B 263.15M USD | 0 | -PLN 0.11 -0.02 USD | ||
Standard Bank Group Limited
SBK.JO
ZA
|
ZAC 30,366.00 16.21 USD |
+0.62
|
ZAC 492.81B 263.13M USD | ZAC 928.67K 495.86 USD | ZAC 30,014.00 16.03 USD | ZAC 30,367.00 16.21 USD | ZAC 492.81B 263.13M USD | 9.66 | ZAC 31.43 0.02 USD | ||
|
Ohara Inc.
5218.T
JP
|
¥1,797 11.08 USD |
-0.55
|
¥43B 262.99M USD | ¥94K 582.7 USD | ¥1,766 10.89 USD | ¥1,825 11.25 USD | ¥43B 262.99M USD | 30.54 | ¥59 0.36 USD | ||
Element 29 Resources Inc.
2IK.F
DE
|
€1.16 1.34 USD |
0
|
€227.66M 262.8M USD | €900.00 1.04K USD | €1.16 1.34 USD | €1.16 1.34 USD | €227.66M 262.8M USD | 0 | -€0.02 -0.02 USD | ||
|
Hanil Hyundai Cement Co., Ltd
006390.KS
KR
|
₩18,010 13.59 USD |
0
|
₩348B 262.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩348B 262.75M USD | 0 | ₩0 0 USD | ||
Mold-Tek Packaging Limited
MOLDTKPAC.BO
IN
|
₹326.70 3.95 USD |
-1.03
|
₹21.71B 262.68M USD | ₹2.36K 28.56 USD | ₹323.40 3.91 USD | ₹328.05 3.97 USD | ₹21.71B 262.68M USD | 28.68 | ₹11.39 0.14 USD | ||
|
I-Sheng Electric Wire & Cable Co., Ltd.
6115.TW
TW
|
NT$44.05 1.4 USD |
0
|
NT$8.27B 262.67M USD | NT$78.59K 2.5K USD | NT$43.95 1.4 USD | NT$44.20 1.4 USD | NT$8.27B 262.67M USD | 12.95 | NT$3.40 0.11 USD | ||
Cauldron Energy Limited
UFX.F
DE
|
€0.03 0.03 USD |
+3.57
|
€227.48M 262.59M USD | €10.20K 11.78K USD | €0.03 0.03 USD | €0.03 0.03 USD | €227.48M 262.59M USD | 0 | €0.00 0 USD | ||
|
PT Temas Tbk.
P5TA.F
DE
|
€0.00 0.0046 USD |
0
|
€227.48M 262.58M USD | €10.00K 11.54K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €227.48M 262.58M USD | 0 | €0.00 0 USD | ||
|
Oriental Shiraishi Corporation
1786.T
JP
|
¥331 2.04 USD |
+0.3
|
¥43B 262.54M USD | ¥466K 2.87K USD | ¥327 2.02 USD | ¥332 2.05 USD | ¥43B 262.54M USD | 12.68 | ¥26 0.16 USD | ||
Tianjin Development Holdings Limited
TJN.F
DE
|
€0.21 0.24 USD |
0
|
€227.43M 262.53M USD | €840.00 969.64 USD | €0.21 0.24 USD | €0.21 0.24 USD | €227.43M 262.53M USD | 5.29 | €0.04 0.05 USD | ||
|
QST International Corp.
8349.TWO
TW
|
NT$40.50 1.29 USD |
-0.74
|
NT$8.26B 262.43M USD | NT$79.16K 2.52K USD | NT$40.00 1.27 USD | NT$40.80 1.3 USD | NT$8.26B 262.43M USD | 16.59 | NT$2.44 0.08 USD | ||
Celon Pharma S.A.
CLN.WA
PL
|
PLN 19.14 4.86 USD |
+1.38
|
PLN 1.03B 262.27M USD | PLN 6.88K 1.75K USD | PLN 18.84 4.79 USD | PLN 19.28 4.9 USD | PLN 1.03B 262.27M USD | 9.38 | PLN 2.04 0.52 USD | ||
bpost NV/SA
BPOS.VI
AT
|
€1.14 1.31 USD |
+0.71
|
€227.20M 262.27M USD | €0.00 0 USD | €1.13 1.31 USD | €1.14 1.31 USD | €227.20M 262.27M USD | 0 | -€0.18 -0.2 USD | ||
ZE PAK SA
ZEP.WA
PL
|
PLN 20.30 5.16 USD |
+2.73
|
PLN 1.03B 262.24M USD | PLN 144.53K 36.73K USD | PLN 19.98 5.08 USD | PLN 21.30 5.41 USD | PLN 1.03B 262.24M USD | 0 | -PLN 2.73 -0.6 USD | ||
|
Nihon Kagaku Sangyo Co., Ltd.
4094.T
JP
|
¥2,180 13.44 USD |
-1.45
|
¥42B 262.08M USD | ¥9K 55.5 USD | ¥2,180 13.44 USD | ¥2,210 13.63 USD | ¥42B 262.08M USD | 19.03 | ¥115 0.71 USD | ||
Kenmare Resources plc
JEVA.F
DE
|
€2.56 2.96 USD |
-3.03
|
€226.94M 261.97M USD | €1.50K 1.73K USD | €2.56 2.96 USD | €2.56 2.96 USD | €226.94M 261.97M USD | 0 | -€2.46 -2.8 USD | ||
Text S.A.
886.F
DE
|
€8.81 10.17 USD |
0
|
€226.86M 261.87M USD | €200.00 230.87 USD | €8.81 10.17 USD | €8.81 10.17 USD | €226.86M 261.87M USD | 8.55 | €1.03 1.19 USD | ||
|
Hisaka Works, Ltd.
6247.T
JP
|
¥1,615 9.96 USD |
-0.12
|
¥42B 261.84M USD | ¥32K 196.08 USD | ¥1,607 9.91 USD | ¥1,634 10.08 USD | ¥42B 261.84M USD | 12.63 | ¥128 0.79 USD | ||
|
Key Coffee Inc.
2594.T
JP
|
¥1,982 12.22 USD |
+0.51
|
¥42B 261.82M USD | ¥59K 363.8 USD | ¥1,966 12.12 USD | ¥1,983 12.23 USD | ¥42B 261.82M USD | 32.83 | ¥60 0.37 USD | ||
Postmedia Network Canada
PCDAF
US
|
$2.65 — |
0
|
$261.70M — | $0.00 — | $0.00 — | $0.00 — | $261.70M — | 0 | $0.00 — | ||
Velan Inc.
946.F
DE
|
€10.50 12.12 USD |
-2.78
|
€226.65M 261.63M USD | €7.00 8.08 USD | €10.50 12.12 USD | €10.50 12.12 USD | €226.65M 261.63M USD | 0 | -€0.45 -0.5 USD | ||
|
JDC Corporation
JDD.F
DE
|
€2.84 3.28 USD |
0
|
€226.62M 261.6M USD | €50.00 57.72 USD | €2.84 3.28 USD | €2.84 3.28 USD | €226.62M 261.6M USD | 7.47 | €0.38 0.44 USD | ||
Starpharma Holdings Limited
PQ6.F
DE
|
€0.47 0.54 USD |
-6.53
|
€226.44M 261.38M USD | €16.39K 18.92K USD | €0.47 0.54 USD | €0.47 0.54 USD | €226.44M 261.38M USD | 0 | -€0.01 -0.01 USD | ||
bpost NV/SA
13B.F
DE
|
€1.13 1.31 USD |
+3.1
|
€226.40M 261.34M USD | €24.00K 27.7K USD | €1.13 1.31 USD | €1.13 1.31 USD | €226.40M 261.34M USD | 0 | -€0.18 -0.2 USD | ||
Gakken Holdings Co., Ltd.
9470.T
JP
|
¥1,018 6.28 USD |
-2.4
|
¥42B 261.28M USD | ¥102K 632.03 USD | ¥1,017 6.27 USD | ¥1,041 6.42 USD | ¥42B 261.28M USD | 12.16 | ¥84 0.52 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
