Page de résultat 425 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Henry Boot PLC
0KH.SG
DE
|
€1.71 1.97 USD |
-0.58
|
€230.16M 265.68M USD | €0.00 0 USD | €1.71 1.97 USD | €1.71 1.97 USD | €230.16M 265.68M USD | 17.10 | €0.10 0.12 USD | ||
KGI Securities (Thailand) Public Company Limited
KGI-R.BK
TH
|
THB 4.74 0.13 USD |
+0.42
|
THB 9.44B 265.64M USD | THB 236.80K 6.66K USD | THB 4.68 0.13 USD | THB 4.74 0.13 USD | THB 9.44B 265.64M USD | 7.77 | THB 0.61 0.02 USD | ||
Knowit AB (publ)
0GNK.IL
GB
|
SEK 97.55 9.52 USD |
-0.05
|
SEK 2.72B 265.6M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.72B 265.6M USD | 10.44 | SEK 9.34 0.91 USD | ||
IMC S.A.
IMC.WA
PL
|
PLN 29.40 7.47 USD |
-2.33
|
PLN 1.04B 265.29M USD | PLN 891.00 226.47 USD | PLN 29.10 7.4 USD | PLN 30.15 7.66 USD | PLN 1.04B 265.29M USD | 5.64 | PLN 5.21 1.32 USD | ||
Bonava AB (publ)
BONAV-A.ST
SE
|
SEK 8.45 0.82 USD |
+0.6
|
SEK 2.72B 265.28M USD | SEK 4.00 0.39 USD | SEK 8.30 0.81 USD | SEK 8.45 0.82 USD | SEK 2.72B 265.28M USD | 0 | -SEK 0.27 -0.02 USD | ||
Sanyo Electric Railway Co.,Ltd.
9052.T
JP
|
¥1,936 11.94 USD |
+0.16
|
¥43B 265.25M USD | ¥27K 168.95 USD | ¥1,923 11.86 USD | ¥1,941 11.97 USD | ¥43B 265.25M USD | 12.28 | ¥158 0.97 USD | ||
TV Azteca, S.A.B. de C.V.
AZTECACPO.MX
MX
|
MX$0.50 0.03 USD |
0
|
MX$4.48B 265.21M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.48B 265.21M USD | 0 | MX$0.00 0 USD | ||
ALM Equity AB (publ)
ALM-PREF.ST
SE
|
SEK 84.90 8.29 USD |
+1.19
|
SEK 2.72B 265.19M USD | SEK 29.49K 2.88K USD | SEK 82.80 8.08 USD | SEK 85.90 8.38 USD | SEK 2.72B 265.19M USD | 0 | -SEK 6.99 -0.6 USD | ||
Metalfrio Solutions S.A.
FRIO3.SA
BR
|
R$205.00 41.55 USD |
0
|
R$1.31B 265.19M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.31B 265.19M USD | 19.71 | R$10.40 2.11 USD | ||
Adtec Plasma Technology Co., Ltd.
6668.T
JP
|
¥5,030 31.02 USD |
-10.16
|
¥43B 264.78M USD | ¥775K 4.78K USD | ¥4,965 30.61 USD | ¥5,470 33.73 USD | ¥43B 264.78M USD | 23.50 | ¥214 1.32 USD | ||
Turtle Beach Corporation
0P1A.F
DE
|
€12.80 14.78 USD |
+8.47
|
€229.24M 264.62M USD | €1.00K 1.15K USD | €12.80 14.78 USD | €12.80 14.78 USD | €229.24M 264.62M USD | 0 | -€0.19 -0.2 USD | ||
EfTEN Real Estate Fund AS
EFT1T.TL
TL
|
€19.55 22.57 USD |
-0.26
|
€229.17M 264.54M USD | €703.00 811.5 USD | €19.50 22.51 USD | €19.55 22.57 USD | €229.17M 264.54M USD | 17.45 | €1.12 1.29 USD | ||
|
Chikaranomoto Holdings Co., Ltd.
3561.T
JP
|
¥1,425 8.79 USD |
+1.86
|
¥43B 264.53M USD | ¥90K 556.19 USD | ¥1,396 8.61 USD | ¥1,427 8.8 USD | ¥43B 264.53M USD | 31.27 | ¥46 0.28 USD | ||
MK Electron Co., Ltd.
033160.KQ
KR
|
₩14,960 11.29 USD |
-12.51
|
₩350B 264.49M USD | ₩1M 965.77 USD | ₩14,560 10.99 USD | ₩16,400 12.38 USD | ₩350B 264.49M USD | 0 | ₩0 0 USD | ||
Los Andes Copper
LSANF
US
|
$8.70 — |
-1.14
|
$264.47M — | $700.00 — | $8.70 — | $8.75 — | $264.47M — | 0 | -$0.18 — | ||
Exchange Bank
EXSR
US
|
$154.25 — |
0
|
$264.44M — | $500.00 — | $154.25 — | $154.25 — | $264.44M — | 8.23 | $18.73 — | ||
ITFOR Inc.
4743.T
JP
|
¥1,620 9.99 USD |
-0.49
|
¥43B 264.34M USD | ¥79K 488.97 USD | ¥1,607 9.91 USD | ¥1,634 10.08 USD | ¥43B 264.34M USD | 15.52 | ¥104 0.64 USD | ||
Aviat Networks, Inc.
HSD1.F
DE
|
€17.80 20.55 USD |
+0.56
|
€228.88M 264.21M USD | €511.00 589.86 USD | €17.80 20.55 USD | €17.80 20.55 USD | €228.88M 264.21M USD | 111.25 | €0.16 0.18 USD | ||
|
Bangchak Sriracha Public Company Limited
JAV2.SG
DE
|
€0.06 0.07 USD |
0
|
€228.84M 264.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €228.84M 264.16M USD | 0 | €0.00 0 USD | ||
Gakken Holdings Co., Ltd.
9470.T
JP
|
¥1,029 6.34 USD |
+1.08
|
¥43B 264.1M USD | ¥82K 505.01 USD | ¥1,015 6.26 USD | ¥1,028 6.34 USD | ¥43B 264.1M USD | 12.29 | ¥84 0.52 USD | ||
|
National Healthcare Properties, Inc.
HLTC
US
|
$9.20 — |
+0.55
|
$264.06M — | $1.49K — | $9.20 — | $9.20 — | $264.06M — | 0 | -$3.31 — | ||
P2 Gold Inc.
4Z9.F
DE
|
€0.82 0.95 USD |
-2.38
|
€228.64M 263.93M USD | €500.00 577.17 USD | €0.82 0.95 USD | €0.84 0.96 USD | €228.64M 263.93M USD | 0 | -€0.07 -0.08 USD | ||
Outdoor Holding Company
92P.F
DE
|
€1.97 2.27 USD |
+0.51
|
€228.64M 263.93M USD | €320.00 369.39 USD | €1.97 2.27 USD | €1.97 2.27 USD | €228.64M 263.93M USD | 197.00 | €0.01 0.01 USD | ||
Panacea Biotec Limited
PANACEABIO.BO
IN
|
₹356.95 4.32 USD |
-1.2
|
₹21.81B 263.9M USD | ₹876.00 10.6 USD | ₹354.30 4.29 USD | ₹363.00 4.39 USD | ₹21.81B 263.9M USD | 0 | -₹1.12 -0.01 USD | ||
Mabpharm Limited
2181.HK
HK
|
HK$0.50 0.06 USD |
-0.99
|
HK$2.06B 263.66M USD | HK$80.00K 10.23K USD | HK$0.50 0.06 USD | HK$0.52 0.07 USD | HK$2.06B 263.66M USD | 25.00 | HK$0.02 0.002 USD | ||
Altin Yunus Çesme Turistik Tesisler A.S.
AYCES.IS
TR
|
TRY 335.75 10.54 USD |
-2.04
|
TRY 8.39B 263.6M USD | TRY 21.10K 662.57 USD | TRY 334.25 10.5 USD | TRY 342.75 10.76 USD | TRY 8.39B 263.6M USD | 0 | -TRY 1.61 -0.05 USD | ||
PT Nusantara Infrastructure Tbk
META.JK
ID
|
IDR 238.00 0.02 USD |
0
|
IDR 4.12T 263.49M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 4.12T 263.49M USD | 0 | IDR 0.00 0 USD | ||
Rane Holdings Limited
RANEHOLDIN.NS
IN
|
₹1,525.10 18.45 USD |
+2.52
|
₹21.78B 263.44M USD | ₹4.13K 49.99 USD | ₹1,488.10 18 USD | ₹1,525.10 18.45 USD | ₹21.78B 263.44M USD | 25.71 | ₹59.30 0.72 USD | ||
|
Avant Group Corporation
3836.T
JP
|
¥1,240 7.65 USD |
+0.08
|
¥43B 263.44M USD | ¥62K 379.83 USD | ¥1,226 7.56 USD | ¥1,247 7.69 USD | ¥43B 263.44M USD | 15.17 | ¥82 0.5 USD | ||
China Steel Structure Co., Ltd.
2013.TW
TW
|
NT$41.45 1.32 USD |
-0.12
|
NT$8.29B 263.42M USD | NT$61.36K 1.95K USD | NT$41.20 1.31 USD | NT$41.65 1.32 USD | NT$8.29B 263.42M USD | 12.71 | NT$3.26 0.1 USD | ||
Dave & Buster's Entertainment, Inc.
9DB.F
DE
|
€6.55 7.56 USD |
+5.65
|
€228.14M 263.35M USD | €300.00 346.3 USD | €6.55 7.56 USD | €6.55 7.56 USD | €228.14M 263.35M USD | 0 | -€2.25 -2.5 USD | ||
|
Urbana
URNAF
US
|
$6.36 — |
+2.58
|
$263.15M — | $207.00 — | $6.36 — | $6.36 — | $263.15M — | 3.31 | $1.92 — | ||
Tatry mountain resorts, a.s.
TMR.WA
PL
|
PLN 79.50 20.21 USD |
0
|
PLN 1.04B 263.15M USD | PLN 140.00 35.58 USD | PLN 79.50 20.21 USD | PLN 79.50 20.21 USD | PLN 1.04B 263.15M USD | 0 | -PLN 0.11 -0.02 USD | ||
|
Nice Information & Telecommunication, Inc.
036800.KQ
KR
|
₩7,980 6.02 USD |
+1.79
|
₩349B 263.11M USD | ₩176K 132.82 USD | ₩7,700 5.81 USD | ₩8,140 6.14 USD | ₩349B 263.11M USD | 0 | ₩0 0 USD | ||
|
Key Coffee Inc.
2594.T
JP
|
¥1,991 12.28 USD |
+0.45
|
¥43B 263.01M USD | ¥67K 413.75 USD | ¥1,977 12.19 USD | ¥1,992 12.28 USD | ¥43B 263.01M USD | 32.97 | ¥60 0.37 USD | ||
Panacea Biotec Limited
PANACEABIO.NS
IN
|
₹355.70 4.3 USD |
-1.33
|
₹21.74B 262.98M USD | ₹21.45K 259.55 USD | ₹354.20 4.29 USD | ₹363.00 4.39 USD | ₹21.74B 262.98M USD | 0 | -₹1.12 -0.01 USD | ||
ZE PAK SA
ZEP.WA
PL
|
PLN 20.35 5.17 USD |
+2.99
|
PLN 1.03B 262.88M USD | PLN 174.11K 44.25K USD | PLN 19.98 5.08 USD | PLN 21.30 5.41 USD | PLN 1.03B 262.88M USD | 0 | -PLN 2.73 -0.6 USD | ||
Element 29 Resources Inc.
2IK.F
DE
|
€1.16 1.34 USD |
0
|
€227.66M 262.8M USD | €900.00 1.04K USD | €1.16 1.34 USD | €1.16 1.34 USD | €227.66M 262.8M USD | 0 | -€0.02 -0.02 USD | ||
|
Hanil Hyundai Cement Co., Ltd
006390.KS
KR
|
₩18,010 13.59 USD |
0
|
₩348B 262.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩348B 262.75M USD | 0 | ₩0 0 USD | ||
Cauldron Energy Limited
UFX.F
DE
|
€0.03 0.03 USD |
+3.57
|
€227.48M 262.59M USD | €10.20K 11.78K USD | €0.03 0.03 USD | €0.03 0.03 USD | €227.48M 262.59M USD | 0 | €0.00 0 USD | ||
|
PT Temas Tbk.
P5TA.F
DE
|
€0.00 0.0046 USD |
0
|
€227.48M 262.58M USD | €10.00K 11.54K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €227.48M 262.58M USD | 0 | €0.00 0 USD | ||
France Bed Holdings Co., Ltd.
7840.T
JP
|
¥1,276 7.87 USD |
-0.7
|
¥43B 262.58M USD | ¥28K 170.8 USD | ¥1,272 7.84 USD | ¥1,280 7.89 USD | ¥43B 262.58M USD | 16.29 | ¥78 0.48 USD | ||
Shinnihonseiyaku Co., Ltd.
4931.T
JP
|
¥2,010 12.39 USD |
+0.6
|
¥43B 262.56M USD | ¥34K 212.73 USD | ¥1,992 12.28 USD | ¥2,013 12.41 USD | ¥43B 262.56M USD | 12.92 | ¥156 0.96 USD | ||
Tianjin Development Holdings Limited
TJN.F
DE
|
€0.21 0.24 USD |
0
|
€227.43M 262.53M USD | €840.00 969.64 USD | €0.21 0.24 USD | €0.21 0.24 USD | €227.43M 262.53M USD | 5.29 | €0.04 0.05 USD | ||
PT Link Net Tbk
LINK.JK
ID
|
IDR 1,490.00 0.1 USD |
-2.3
|
IDR 4.10T 262.21M USD | IDR 40.40K 2.58 USD | IDR 1,475.00 0.09 USD | IDR 1,650.00 0.11 USD | IDR 4.10T 262.21M USD | 0 | -IDR 585.00 -0.03 USD | ||
EUWAX Aktiengesellschaft
EUX.F
DE
|
€44.10 50.91 USD |
-1.78
|
€227.11M 262.17M USD | €22.00 25.4 USD | €44.10 50.91 USD | €44.50 51.37 USD | €227.11M 262.17M USD | 14.60 | €3.02 3.49 USD | ||
|
Turn Cloud Technology Service Inc.
6870.TWO
TW
|
NT$294.50 9.36 USD |
-0.84
|
NT$8.24B 261.98M USD | NT$55.31K 1.76K USD | NT$294.00 9.34 USD | NT$305.00 9.69 USD | NT$8.24B 261.98M USD | 45.58 | NT$6.46 0.21 USD | ||
Kenmare Resources plc
JEVA.F
DE
|
€2.56 2.96 USD |
-3.03
|
€226.94M 261.97M USD | €1.50K 1.73K USD | €2.56 2.96 USD | €2.56 2.96 USD | €226.94M 261.97M USD | 0 | -€2.50 -2.8 USD | ||
NEOWIZ
095660.KQ
KR
|
₩17,730 13.38 USD |
-0.95
|
₩347B 261.96M USD | ₩73K 55.09 USD | ₩17,710 13.37 USD | ₩18,080 13.65 USD | ₩347B 261.96M USD | 0 | ₩0 0 USD | ||
JS Corporation
194370.KS
KR
|
₩11,960 9.03 USD |
-0.66
|
₩347B 261.96M USD | ₩80K 60.16 USD | ₩11,540 8.71 USD | ₩12,130 9.16 USD | ₩347B 261.96M USD | 0 | ₩0 0 USD | ||
Compagnie Du Mont-Blanc
MLCMB.PA
FR
|
€252.00 290.89 USD |
-0.79
|
€226.93M 261.96M USD | €12.00 13.85 USD | €250.00 288.58 USD | €252.00 290.89 USD | €226.93M 261.96M USD | 11.72 | €21.50 24.82 USD | ||
Text S.A.
886.F
DE
|
€8.81 10.17 USD |
0
|
€226.86M 261.87M USD | €200.00 230.87 USD | €8.81 10.17 USD | €8.81 10.17 USD | €226.86M 261.87M USD | 8.55 | €1.03 1.19 USD | ||
Standard Bank Group Limited
SBK.JO
ZA
|
ZAC 30,220.00 16.14 USD |
+0.14
|
ZAC 490.44B 261.87M USD | ZAC 3.30M 1.76K USD | ZAC 30,014.00 16.03 USD | ZAC 30,369.00 16.22 USD | ZAC 490.44B 261.87M USD | 9.61 | ZAC 31.43 0.02 USD | ||
|
FIBERPRO, Inc.
368770.KQ
KR
|
₩10,570 7.98 USD |
-10.27
|
₩347B 261.85M USD | ₩174K 131.05 USD | ₩10,380 7.84 USD | ₩11,350 8.57 USD | ₩347B 261.85M USD | 0 | ₩0 0 USD | ||
|
I-Sheng Electric Wire & Cable Co., Ltd.
6115.TW
TW
|
NT$43.90 1.39 USD |
-0.34
|
NT$8.24B 261.78M USD | NT$163.28K 5.19K USD | NT$43.85 1.39 USD | NT$44.05 1.4 USD | NT$8.24B 261.78M USD | 12.91 | NT$3.40 0.11 USD | ||
Postmedia Network Canada
PCDAF
US
|
$2.65 — |
0
|
$261.70M — | $0.00 — | $0.00 — | $0.00 — | $261.70M — | 0 | $0.00 — | ||
|
Thoresen Thai Agencies Public Company Limited
TTA-R.BK
TH
|
THB 5.15 0.14 USD |
-1.9
|
THB 9.30B 261.66M USD | THB 1.43M 40.23K USD | THB 5.10 0.14 USD | THB 5.20 0.15 USD | THB 9.30B 261.66M USD | 10.95 | THB 0.47 0.01 USD | ||
Velan Inc.
946.F
DE
|
€10.50 12.12 USD |
-2.78
|
€226.65M 261.63M USD | €7.00 8.08 USD | €10.50 12.12 USD | €10.50 12.12 USD | €226.65M 261.63M USD | 0 | -€0.45 -0.5 USD | ||
|
JDC Corporation
JDD.F
DE
|
€2.84 3.28 USD |
0
|
€226.62M 261.6M USD | €50.00 57.72 USD | €2.84 3.28 USD | €2.84 3.28 USD | €226.62M 261.6M USD | 7.28 | €0.39 0.45 USD | ||
|
Youlchon Chemical Co.,Ltd.
008730.KS
KR
|
₩13,970 10.55 USD |
-5.48
|
₩346B 261.52M USD | ₩51K 38.2 USD | ₩13,700 10.34 USD | ₩14,700 11.1 USD | ₩346B 261.52M USD | 0 | ₩0 0 USD | ||
|
PT Provident Investasi Bersama Tbk
PALM.JK
ID
|
IDR 260.00 0.02 USD |
-4.41
|
IDR 4.09T 261.39M USD | IDR 286.10K 18.28 USD | IDR 260.00 0.02 USD | IDR 274.00 0.02 USD | IDR 4.09T 261.39M USD | 7.33 | IDR 35.47 0.002 USD | ||
Starpharma Holdings Limited
PQ6.F
DE
|
€0.47 0.54 USD |
-6.53
|
€226.44M 261.38M USD | €16.39K 18.92K USD | €0.47 0.54 USD | €0.47 0.54 USD | €226.44M 261.38M USD | 0 | -€0.01 -0.01 USD | ||
bpost NV/SA
13B.F
DE
|
€1.13 1.31 USD |
+3.1
|
€226.40M 261.34M USD | €24.00K 27.7K USD | €1.13 1.31 USD | €1.13 1.31 USD | €226.40M 261.34M USD | 0 | -€0.18 -0.2 USD | ||
|
Asia Cement Co.,Ltd.
183190.KS
KR
|
₩9,620 7.26 USD |
-3.51
|
₩346B 261.26M USD | ₩37K 27.86 USD | ₩9,620 7.26 USD | ₩9,960 7.52 USD | ₩346B 261.26M USD | 0 | ₩0 0 USD | ||
Corem Property Group AB (publ)
CORE-PREF.ST
SE
|
SEK 215.50 21.04 USD |
+1.65
|
SEK 2.68B 261.16M USD | SEK 15.08K 1.47K USD | SEK 213.00 20.79 USD | SEK 215.50 21.04 USD | SEK 2.68B 261.16M USD | 49.88 | SEK 4.32 0.42 USD | ||
OraSure Technologies, Inc.
EP3.F
DE
|
€3.28 3.79 USD |
-2.38
|
€226.22M 261.13M USD | €1.14K 1.32K USD | €3.28 3.79 USD | €3.38 3.9 USD | €226.22M 261.13M USD | 0 | -€0.61 -0.7 USD | ||
Pacific Metals Co., Ltd.
PYV.F
DE
|
€13.00 15.01 USD |
-2.26
|
€226.04M 260.92M USD | €250.00 288.58 USD | €13.00 15.01 USD | €13.00 15.01 USD | €226.04M 260.92M USD | 16.45 | €0.79 0.91 USD | ||
Nippon Concept Corporation
9386.T
JP
|
¥3,050 18.81 USD |
0
|
¥42B 260.81M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥42B 260.81M USD | 0 | ¥0 0 USD | ||
|
I-ne CO., LTD.
4933.T
JP
|
¥2,377 14.66 USD |
+3.35
|
¥42B 260.76M USD | ¥213K 1.32K USD | ¥2,233 13.77 USD | ¥2,395 14.77 USD | ¥42B 260.76M USD | 18.62 | ¥128 0.79 USD | ||
Falcon Oil & Gas
FOLGF
US
|
$0.23 — |
0
|
$260.65M — | $0.00 — | $0.00 — | $0.00 — | $260.65M — | 0 | $0.00 — | ||
|
Thoresen Thai Agencies Public Company Limited
NYVU.F
DE
|
€0.13 0.14 USD |
+3.31
|
€225.71M 260.55M USD | €6.82K 7.87K USD | €0.13 0.14 USD | €0.13 0.14 USD | €225.71M 260.55M USD | 12.50 | €0.01 0.01 USD | ||
Rane Holdings Limited
RANEHOLDIN.BO
IN
|
₹1,508.00 18.24 USD |
+1.32
|
₹21.53B 260.49M USD | ₹91.00 1.1 USD | ₹1,480.00 17.91 USD | ₹1,515.00 18.33 USD | ₹21.53B 260.49M USD | 25.36 | ₹59.45 0.72 USD | ||
TOYO Corporation
TOY.MU
DE
|
€10.80 12.47 USD |
0
|
€225.56M 260.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €225.56M 260.37M USD | 16.11 | €0.67 0.77 USD | ||
|
LHN
1730.HK
HK
|
HK$4.54 0.58 USD |
0
|
HK$2.04B 260.37M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$2.04B 260.37M USD | 0 | HK$0.00 0 USD | ||
|
Ohara Inc.
9IE.F
DE
|
€9.50 10.97 USD |
-0.52
|
€225.48M 260.28M USD | €171.00 197.39 USD | €9.35 10.79 USD | €9.50 10.97 USD | €225.48M 260.28M USD | 27.94 | €0.34 0.39 USD | ||
Public joint stock company BANK URALSIB
USBN.ME
RU
|
RUB 0.07 0.00072 USD |
+0.77
|
RUB 23.55B 260.26M USD | RUB 3.79M 41.88K USD | RUB 0.06 0.00071 USD | RUB 0.07 0.00073 USD | RUB 23.55B 260.26M USD | 2.17 | RUB 0.03 0.0003 USD | ||
|
Oriental Shiraishi Corporation
1786.T
JP
|
¥328 2.02 USD |
-0.91
|
¥42B 260.16M USD | ¥477K 2.94K USD | ¥325 2 USD | ¥330 2.03 USD | ¥42B 260.16M USD | 17.70 | ¥19 0.11 USD | ||
|
Spirits Capital
SSCC
US
|
$2.22 — |
0
|
$260.14M — | $1.00 — | $2.50 — | $2.50 — | $260.14M — | 0 | -$3.70 — | ||
Apartment Investment and Management Company
AIV.F
DE
|
€1.46 1.69 USD |
-4.58
|
€225.24M 260M USD | €1.00K 1.15K USD | €1.46 1.69 USD | €1.53 1.77 USD | €225.24M 260M USD | 8.58 | €0.17 0.2 USD | ||
Prakash Industries Limited
PRAKASH.BO
IN
|
₹120.00 1.45 USD |
+1.82
|
₹21.49B 259.99M USD | ₹11.01K 133.17 USD | ₹117.35 1.42 USD | ₹120.90 1.46 USD | ₹21.49B 259.99M USD | 6.83 | ₹17.55 0.21 USD | ||
Sakar Healthcare Limited
SAKAR.NS
IN
|
₹978.70 11.84 USD |
-4.12
|
₹21.48B 259.9M USD | ₹57.96K 701.18 USD | ₹976.60 11.82 USD | ₹1,025.70 12.41 USD | ₹21.48B 259.9M USD | 76.34 | ₹12.82 0.16 USD | ||
|
Inspur Digital Enterprise Technology Limited
L1CC.F
DE
|
€0.19 0.21 USD |
+0.54
|
€225.11M 259.86M USD | €16.00K 18.47K USD | €0.19 0.21 USD | €0.19 0.21 USD | €225.11M 259.86M USD | 18.50 | €0.01 0.01 USD | ||
|
Nihon Kagaku Sangyo Co., Ltd.
4094.T
JP
|
¥2,161 13.33 USD |
-0.87
|
¥42B 259.8M USD | ¥7K 42.55 USD | ¥2,155 13.29 USD | ¥2,180 13.44 USD | ¥42B 259.8M USD | 19.14 | ¥113 0.7 USD | ||
|
NeoPharm CO., LTD.
092730.KQ
KR
|
₩22,000 16.61 USD |
-1.79
|
₩344B 259.75M USD | ₩52K 39.47 USD | ₩21,350 16.12 USD | ₩22,200 16.76 USD | ₩344B 259.75M USD | 0 | ₩0 0 USD | ||
Webzen Inc.
069080.KQ
KR
|
₩12,160 9.18 USD |
+0.16
|
₩344B 259.73M USD | ₩106K 79.94 USD | ₩11,910 8.99 USD | ₩12,420 9.38 USD | ₩344B 259.73M USD | 0 | ₩0 0 USD | ||
|
Justem Co., Ltd.
417840.KQ
KR
|
₩15,130 11.42 USD |
-15.52
|
₩344B 259.72M USD | ₩1M 1.01K USD | ₩14,800 11.17 USD | ₩16,770 12.66 USD | ₩344B 259.72M USD | 0 | ₩0 0 USD | ||
Anton Oilfield Services
ATONY
US
|
$19.00 — |
0
|
$259.62M — | $338.00 — | $27.50 — | $27.50 — | $259.62M — | 6.18 | $3.07 — | ||
|
Taiwan Sanyo Electric Co.,Ltd.
1614.TW
TW
|
NT$31.55 1 USD |
+0.48
|
NT$8.17B 259.58M USD | NT$86.97K 2.76K USD | NT$31.25 0.99 USD | NT$31.85 1.01 USD | NT$8.17B 259.58M USD | 25.23 | NT$1.25 0.04 USD | ||
Vanda Pharmaceuticals Inc.
VM4.F
DE
|
€3.71 4.29 USD |
-6.92
|
€224.56M 259.22M USD | €10.00 11.54 USD | €3.71 4.29 USD | €3.71 4.29 USD | €224.56M 259.22M USD | 0 | -€4.07 -4.6 USD | ||
|
QST International Corp.
8349.TWO
TW
|
NT$40.00 1.27 USD |
-1.23
|
NT$8.16B 259.19M USD | NT$143.51K 4.56K USD | NT$39.50 1.26 USD | NT$40.40 1.28 USD | NT$8.16B 259.19M USD | 16.39 | NT$2.44 0.08 USD | ||
Jumbo Interactive Limited
JUB.F
DE
|
€3.56 4.11 USD |
-1.96
|
€224.51M 259.16M USD | €150.00 173.15 USD | €3.56 4.11 USD | €3.56 4.11 USD | €224.51M 259.16M USD | 10.78 | €0.33 0.38 USD | ||
Tripadvisor, Inc.
T6A.DE
DE
|
€17.53 20.24 USD |
0
|
€224.44M 259.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €224.44M 259.07M USD | 0 | €0.00 0 USD | ||
RESOL HOLDINGS Co.,Ltd.
5261.T
JP
|
¥7,560 46.62 USD |
0
|
¥42B 259.05M USD | ¥2K 13.57 USD | ¥7,560 46.62 USD | ¥7,630 47.05 USD | ¥42B 259.05M USD | 16.57 | ¥456 2.81 USD | ||
Escalade, Incorporated
ED9.F
DE
|
€16.30 18.82 USD |
+2.52
|
€224.39M 259.02M USD | €50.00 57.72 USD | €15.40 17.78 USD | €16.40 18.93 USD | €224.39M 259.02M USD | 11.72 | €1.39 1.6 USD | ||
AB Dynamics plc
6DY.F
DE
|
€9.80 11.31 USD |
+3.16
|
€224.32M 258.94M USD | €563.00 649.89 USD | €9.30 10.74 USD | €9.80 11.31 USD | €224.32M 258.94M USD | 0 | -€0.27 -0.3 USD | ||
|
Urbas Grupo Financiero, S.A.
UZY.F
DE
|
€0.00 0.0023 USD |
0
|
€224.26M 258.87M USD | €10.00K 11.54K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €224.26M 258.87M USD | 0 | €0.00 0 USD | ||
Clarke Inc.
CK5A.F
DE
|
€14.50 16.74 USD |
+0.69
|
€224.15M 258.75M USD | €1.00 1.15 USD | €14.50 16.74 USD | €14.50 16.74 USD | €224.15M 258.75M USD | 4.00 | €3.62 4.18 USD | ||
Celon Pharma S.A.
CLN.WA
PL
|
PLN 18.88 4.8 USD |
0
|
PLN 1.02B 258.71M USD | PLN 8.01K 2.04K USD | PLN 18.82 4.78 USD | PLN 19.28 4.9 USD | PLN 1.02B 258.71M USD | 9.34 | PLN 2.02 0.51 USD | ||
Anton Oilfield Services Group
5AO.F
DE
|
€0.08 0.09 USD |
+0.61
|
€224.09M 258.68M USD | €132.00 152.37 USD | €0.08 0.09 USD | €0.08 0.09 USD | €224.09M 258.68M USD | 8.20 | €0.01 0.01 USD | ||
NITCO Limited
NITCO.BO
IN
|
₹84.61 1.02 USD |
-0.82
|
₹21.37B 258.55M USD | ₹17.73K 214.47 USD | ₹84.61 1.02 USD | ₹86.89 1.05 USD | ₹21.37B 258.55M USD | 0 | -₹1.22 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
