Page de résultat 425 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fudo Tetra Corporation
1813.T
JP
|
¥2,779 17.14 USD |
0
|
¥42B 259.62M USD | ¥61K 374.28 USD | ¥2,750 16.96 USD | ¥2,783 17.16 USD | ¥42B 259.62M USD | 9.42 | ¥295 1.82 USD | ||
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹3,572.40 43.22 USD |
+1.49
|
₹21.43B 259.32M USD | ₹10.84K 131.12 USD | ₹3,505.60 42.41 USD | ₹3,671.40 44.42 USD | ₹21.43B 259.32M USD | 643.67 | ₹5.55 0.07 USD | ||
Webzen Inc.
069080.KQ
KR
|
₩12,140 9.16 USD |
+0.25
|
₩344B 259.3M USD | ₩144K 108.59 USD | ₩12,020 9.07 USD | ₩12,390 9.35 USD | ₩344B 259.3M USD | 0 | ₩0 0 USD | ||
NJS Co., Ltd.
2325.T
JP
|
¥4,415 27.22 USD |
0
|
¥42B 259.25M USD | ¥16K 100.51 USD | ¥4,380 27.01 USD | ¥4,445 27.41 USD | ¥42B 259.25M USD | 13.48 | ¥327 2.02 USD | ||
Vanda Pharmaceuticals Inc.
VM4.F
DE
|
€3.71 4.29 USD |
-6.92
|
€224.56M 259.22M USD | €10.00 11.54 USD | €3.71 4.29 USD | €3.71 4.29 USD | €224.56M 259.22M USD | 0 | -€4.07 -4.6 USD | ||
HOTLAND HOLDINGS Co., Ltd.
3196.T
JP
|
¥1,621 10 USD |
-0.25
|
¥42B 259.19M USD | ¥67K 413.13 USD | ¥1,613 9.95 USD | ¥1,630 10.05 USD | ¥42B 259.19M USD | 54.14 | ¥30 0.18 USD | ||
Jumbo Interactive Limited
JUB.F
DE
|
€3.56 4.11 USD |
-1.96
|
€224.51M 259.16M USD | €150.00 173.15 USD | €3.56 4.11 USD | €3.56 4.11 USD | €224.51M 259.16M USD | 10.78 | €0.33 0.38 USD | ||
|
KIMURA KOHKI Co.,Ltd.
6231.T
JP
|
¥11,970 73.81 USD |
+1.27
|
¥42B 259.09M USD | ¥18K 112.84 USD | ¥11,710 72.21 USD | ¥11,990 73.93 USD | ¥42B 259.09M USD | 11.33 | ¥1K 6.51 USD | ||
The Orissa Minerals Development Company Limited
ORISSAMINE.BO
IN
|
₹3,569.00 43.18 USD |
+0.77
|
₹21.41B 259.07M USD | ₹737.00 8.92 USD | ₹3,375.00 40.83 USD | ₹3,658.15 44.26 USD | ₹21.41B 259.07M USD | 0 | -₹64.31 -0.7 USD | ||
Tripadvisor, Inc.
T6A.DE
DE
|
€17.53 20.24 USD |
0
|
€224.44M 259.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €224.44M 259.07M USD | 0 | €0.00 0 USD | ||
RESOL HOLDINGS Co.,Ltd.
5261.T
JP
|
¥7,560 46.62 USD |
-0.92
|
¥42B 259.05M USD | ¥2K 14.8 USD | ¥7,560 46.62 USD | ¥7,650 47.17 USD | ¥42B 259.05M USD | 16.57 | ¥456 2.81 USD | ||
AB Dynamics plc
6DY.F
DE
|
€9.80 11.31 USD |
+3.16
|
€224.32M 258.94M USD | €563.00 649.89 USD | €9.30 10.74 USD | €9.80 11.31 USD | €224.32M 258.94M USD | 0 | -€0.27 -0.3 USD | ||
|
Yagi & Co.,Ltd.
7460.T
JP
|
¥1,721 10.61 USD |
-0.81
|
¥42B 258.9M USD | ¥21K 128.87 USD | ¥1,701 10.49 USD | ¥1,735 10.7 USD | ¥42B 258.9M USD | 12.03 | ¥143 0.88 USD | ||
Nibe Limited
NIBE.BO
IN
|
₹1,380.45 16.7 USD |
+13.61
|
₹21.40B 258.9M USD | ₹59.15K 715.65 USD | ₹1,222.85 14.79 USD | ₹1,395.80 16.89 USD | ₹21.40B 258.9M USD | 0 | -₹8.09 -0.09 USD | ||
Urbas Grupo Financiero, S.A.
UZY.F
DE
|
€0.00 0.0023 USD |
0
|
€224.26M 258.87M USD | €10.00K 11.54K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €224.26M 258.87M USD | 0 | €0.00 0 USD | ||
Clarke Inc.
CK5A.F
DE
|
€14.50 16.74 USD |
+0.69
|
€224.15M 258.75M USD | €1.00 1.15 USD | €14.50 16.74 USD | €14.50 16.74 USD | €224.15M 258.75M USD | 4.00 | €3.62 4.18 USD | ||
Celon Pharma S.A.
CLN.WA
PL
|
PLN 18.88 4.8 USD |
0
|
PLN 1.02B 258.71M USD | PLN 8.01K 2.04K USD | PLN 18.82 4.78 USD | PLN 19.28 4.9 USD | PLN 1.02B 258.71M USD | 9.25 | PLN 2.04 0.52 USD | ||
ADDCN Technology Co., Ltd
5287.TWO
TW
|
NT$135.00 4.29 USD |
0
|
NT$8.14B 258.71M USD | NT$42.41K 1.35K USD | NT$135.00 4.29 USD | NT$136.50 4.34 USD | NT$8.14B 258.71M USD | 9.66 | NT$13.97 0.44 USD | ||
Anton Oilfield Services Group
5AO.F
DE
|
€0.08 0.09 USD |
+0.61
|
€224.09M 258.68M USD | €132.00 152.37 USD | €0.08 0.09 USD | €0.08 0.09 USD | €224.09M 258.68M USD | 8.20 | €0.01 0.01 USD | ||
Good Com Asset Co., Ltd.
3475.T
JP
|
¥1,461 9.01 USD |
-0.14
|
¥42B 258.61M USD | ¥79K 485.28 USD | ¥1,461 9.01 USD | ¥1,465 9.03 USD | ¥42B 258.61M USD | 17.65 | ¥83 0.51 USD | ||
Nice Information & Telecommunication, Inc.
036800.KQ
KR
|
₩7,840 5.92 USD |
-2.61
|
₩342B 258.49M USD | ₩86K 64.83 USD | ₩7,840 5.92 USD | ₩8,280 6.25 USD | ₩342B 258.49M USD | 0 | ₩0 0 USD | ||
Etalon Group PLC
ETLN.ME
RU
|
RUB 61.00 0.67 USD |
0
|
RUB 23.39B 258.46M USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 23.39B 258.46M USD | 0 | RUB 0.00 0 USD | ||
|
Pentastone Electronics, Inc.
332570.KQ
KR
|
₩7,330 5.53 USD |
-2.79
|
₩342B 258.45M USD | ₩927K 699.68 USD | ₩7,230 5.46 USD | ₩7,650 5.77 USD | ₩342B 258.45M USD | 0 | ₩0 0 USD | ||
Sunac Services Holdings Limited
65D.F
DE
|
€0.08 0.09 USD |
-2.6
|
€223.87M 258.42M USD | €435.00 502.14 USD | €0.08 0.09 USD | €0.08 0.09 USD | €223.87M 258.42M USD | 7.50 | €0.01 0.01 USD | ||
SPT X Public Company Limited
NEWS-R.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 9.18B 258.36M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 9.18B 258.36M USD | 0 | THB 0.00 0 USD | ||
|
Taiwan Sanyo Electric Co.,Ltd.
1614.TW
TW
|
NT$31.40 1 USD |
+0.96
|
NT$8.13B 258.35M USD | NT$34.57K 1.1K USD | NT$31.10 0.99 USD | NT$31.40 1 USD | NT$8.13B 258.35M USD | 25.11 | NT$1.25 0.04 USD | ||
Standard BioTools Inc.
FLB.F
DE
|
€0.57 0.66 USD |
-3.39
|
€223.77M 258.31M USD | €1.00K 1.15K USD | €0.57 0.66 USD | €0.57 0.66 USD | €223.77M 258.31M USD | 0 | -€0.10 -0.1 USD | ||
Public Joint Stock Company Varyoganneftegaz
VJGZ.ME
RU
|
RUB 1,292.00 14.28 USD |
+1.73
|
RUB 23.37B 258.28M USD | RUB 352.00 3.89 USD | RUB 1,270.00 14.03 USD | RUB 1,330.00 14.7 USD | RUB 23.37B 258.28M USD | 61.43 | RUB 21.03 0.23 USD | ||
|
Value HR Co.,Ltd.
6078.T
JP
|
¥1,560 9.62 USD |
-0.76
|
¥42B 258.18M USD | ¥25K 152.3 USD | ¥1,555 9.59 USD | ¥1,590 9.8 USD | ¥42B 258.18M USD | 56.41 | ¥28 0.17 USD | ||
Senao Networks, Inc.
3558.TWO
TW
|
NT$137.50 4.37 USD |
+1.1
|
NT$8.12B 258.04M USD | NT$219.17K 6.96K USD | NT$136.50 4.34 USD | NT$139.00 4.42 USD | NT$8.12B 258.04M USD | 64.55 | NT$2.13 0.07 USD | ||
|
Karmarts Public Company Limited
KAMART-R.BK
TH
|
THB 7.20 0.2 USD |
-1.37
|
THB 9.17B 257.98M USD | THB 524.10K 14.75K USD | THB 7.15 0.2 USD | THB 7.35 0.21 USD | THB 9.17B 257.98M USD | 23.22 | THB 0.31 0.008 USD | ||
Richards Group Inc.
RPI-UN.TO
CA
|
CA$30.43 22.58 USD |
0
|
CA$347.45M 257.83M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$347.45M 257.83M USD | 0 | CA$0.00 0 USD | ||
|
STINAG Stuttgart Invest AG
STG.MU
DE
|
€15.00 17.32 USD |
0
|
€223.30M 257.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €223.30M 257.76M USD | 0 | €0.00 0 USD | ||
|
Nippon Seisen Co.,Ltd.
5659.T
JP
|
¥1,361 8.39 USD |
+0.07
|
¥42B 257.75M USD | ¥49K 300.91 USD | ¥1,351 8.33 USD | ¥1,368 8.44 USD | ¥42B 257.75M USD | 16.94 | ¥80 0.5 USD | ||
Loadstar Capital K.K.
3482.T
JP
|
¥2,471 15.24 USD |
-0.84
|
¥42B 257.66M USD | ¥81K 500.07 USD | ¥2,448 15.09 USD | ¥2,492 15.37 USD | ¥42B 257.66M USD | 5.79 | ¥426 2.63 USD | ||
Strattec Security Corporation
SS8.F
DE
|
€56.00 64.64 USD |
0
|
€223.16M 257.6M USD | €50.00 57.72 USD | €56.00 64.64 USD | €56.00 64.64 USD | €223.16M 257.6M USD | 13.39 | €4.18 4.83 USD | ||
|
Odfjell Technology Ltd.
ND4.F
DE
|
€5.65 6.52 USD |
+0.18
|
€222.97M 257.38M USD | €500.00 577.17 USD | €5.65 6.52 USD | €5.65 6.52 USD | €222.97M 257.38M USD | 8.43 | €0.67 0.77 USD | ||
Velan
VLNSF
US
|
$11.92 — |
0
|
$257.30M — | $300.00 — | $11.60 — | $11.92 — | $257.30M — | 0 | -$1.18 — | ||
Remedy Entertainment Oyj
8P8.MU
DE
|
€16.40 18.93 USD |
-3.64
|
€222.88M 257.28M USD | €200.00 230.87 USD | €16.40 18.93 USD | €16.84 19.44 USD | €222.88M 257.28M USD | 0 | -€1.15 -1.3 USD | ||
Remedy Entertainment Oyj
8P8.F
DE
|
€16.40 18.93 USD |
-1.09
|
€222.88M 257.28M USD | €74.00 85.42 USD | €16.40 18.93 USD | €16.40 18.93 USD | €222.88M 257.28M USD | 0 | -€1.13 -1.3 USD | ||
|
Daeduck Co.,Ltd.
00806K.KS
KR
|
₩10,890 8.22 USD |
+0.55
|
₩341B 257.19M USD | ₩2K 1.14 USD | ₩10,720 8.09 USD | ₩10,980 8.29 USD | ₩341B 257.19M USD | 0 | ₩0 0 USD | ||
Rane Holdings Limited
RANEHOLDIN.BO
IN
|
₹1,488.30 18.01 USD |
-0.53
|
₹21.25B 257.09M USD | ₹388.00 4.69 USD | ₹1,481.00 17.92 USD | ₹1,525.00 18.45 USD | ₹21.25B 257.09M USD | 25.16 | ₹59.14 0.72 USD | ||
Sonda S.A.
SONDA.SN
CL
|
CLP 283 0.29 USD |
0
|
CLP 253B 257.04M USD | CLP 875 0.89 USD | CLP 283 0.29 USD | CLP 283 0.29 USD | CLP 253B 257.04M USD | 11.29 | CLP 25 0.03 USD | ||
Rane Holdings Limited
RANEHOLDIN.NS
IN
|
₹1,487.60 18 USD |
-0.27
|
₹21.24B 256.96M USD | ₹8.15K 98.61 USD | ₹1,477.50 17.88 USD | ₹1,519.00 18.38 USD | ₹21.24B 256.96M USD | 25.15 | ₹59.14 0.72 USD | ||
Venus Remedies Limited
VENUSREM.BO
IN
|
₹1,587.80 19.21 USD |
+0.26
|
₹21.22B 256.78M USD | ₹2.61K 31.56 USD | ₹1,550.05 18.75 USD | ₹1,595.25 19.3 USD | ₹21.22B 256.78M USD | 18.26 | ₹86.91 1.05 USD | ||
bpost NV/SA
BPOS.VI
AT
|
€1.11 1.28 USD |
-1.42
|
€222.40M 256.73M USD | €0.00 0 USD | €1.11 1.28 USD | €1.14 1.31 USD | €222.40M 256.73M USD | 0 | -€0.18 -0.2 USD | ||
Gulf Marine Services PLC
G0M.F
DE
|
€0.19 0.22 USD |
+1.58
|
€222.37M 256.69M USD | €11.40K 13.16K USD | €0.19 0.22 USD | €0.19 0.22 USD | €222.37M 256.69M USD | 0 | €0.00 0 USD | ||
|
Sumida Corporation
6817.T
JP
|
¥1,257 7.75 USD |
+0.24
|
¥42B 256.55M USD | ¥143K 882.37 USD | ¥1,253 7.73 USD | ¥1,269 7.82 USD | ¥42B 256.55M USD | 18.96 | ¥66 0.41 USD | ||
Tuan Sing Holdings Limited
TUS.F
DE
|
€0.18 0.2 USD |
+1.74
|
€222.18M 256.47M USD | €773.00 892.3 USD | €0.18 0.2 USD | €0.18 0.2 USD | €222.18M 256.47M USD | 17.50 | €0.01 0.01 USD | ||
Dialight
DIALF
US
|
$6.38 — |
0
|
$256.46M — | $300.00 — | $6.38 — | $6.38 — | $256.46M — | 638.00 | $0.01 — | ||
Copper Fox Metals Inc.
HPU.F
DE
|
€0.38 0.43 USD |
-4.57
|
€222.04M 256.31M USD | €3.00K 3.46K USD | €0.38 0.43 USD | €0.38 0.43 USD | €222.04M 256.31M USD | 0 | €0.00 0 USD | ||
Bicycle Therapeutics plc
50BA.F
DE
|
€3.18 3.67 USD |
-4.22
|
€222.00M 256.26M USD | €800.00 923.47 USD | €3.08 3.56 USD | €3.18 3.67 USD | €222.00M 256.26M USD | 0 | -€2.37 -2.7 USD | ||
Martifer SGPS, S.A.
FRW.F
DE
|
€2.27 2.62 USD |
+0.89
|
€221.97M 256.23M USD | €2.42K 2.79K USD | €2.27 2.62 USD | €2.27 2.62 USD | €221.97M 256.23M USD | 0 | -€0.07 -0.08 USD | ||
Celon Pharma S.A.
8RP.F
DE
|
€4.12 4.75 USD |
0
|
€221.85M 256.08M USD | €100.00 115.43 USD | €4.12 4.75 USD | €4.12 4.75 USD | €221.85M 256.08M USD | 8.57 | €0.48 0.55 USD | ||
Vicore Pharma Holding AB (publ)
6Y4.F
DE
|
€0.79 0.91 USD |
-2.48
|
€221.65M 255.86M USD | €2.00 2.31 USD | €0.79 0.91 USD | €0.79 0.91 USD | €221.65M 255.86M USD | 0 | -€0.17 -0.1 USD | ||
PT Total Bangun Persada Tbk
T9Q.F
DE
|
€0.07 0.08 USD |
0
|
€221.65M 255.86M USD | €211.00 243.56 USD | €0.07 0.08 USD | €0.07 0.08 USD | €221.65M 255.86M USD | 6.50 | €0.01 0.01 USD | ||
Geojit Financial Services Limited
GEOJITFSL.NS
IN
|
₹75.73 0.92 USD |
-0.62
|
₹21.14B 255.73M USD | ₹76.73K 928.35 USD | ₹75.54 0.91 USD | ₹76.51 0.93 USD | ₹21.14B 255.73M USD | 29.12 | ₹2.60 0.03 USD | ||
White Gold Corp.
29W.F
DE
|
€0.98 1.13 USD |
-2.19
|
€221.46M 255.64M USD | €2.00K 2.31K USD | €0.98 1.13 USD | €1.02 1.17 USD | €221.46M 255.64M USD | 0 | -€0.02 -0.02 USD | ||
|
Hokuriku Electrical Construction Co.,Ltd.
1930.T
JP
|
¥1,507 9.29 USD |
-1.44
|
¥41B 255.56M USD | ¥45K 275.63 USD | ¥1,506 9.29 USD | ¥1,529 9.43 USD | ¥41B 255.56M USD | 10.15 | ¥148 0.92 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.BO
IN
|
₹267.00 3.23 USD |
+6.86
|
₹21.12B 255.5M USD | ₹39.16K 473.82 USD | ₹251.15 3.04 USD | ₹274.90 3.33 USD | ₹21.12B 255.5M USD | 36.98 | ₹7.22 0.09 USD | ||
Galantas Gold Corporation
G2V2.F
DE
|
€0.26 0.3 USD |
-5.71
|
€221.23M 255.37M USD | €1.20K 1.39K USD | €0.26 0.3 USD | €0.26 0.3 USD | €221.23M 255.37M USD | 0 | -€0.04 -0.04 USD | ||
|
Keiyo Gas Co., Ltd.
9539.T
JP
|
¥1,288 7.94 USD |
0
|
¥41B 255.37M USD | ¥900 5.55 USD | ¥1,281 7.9 USD | ¥1,295 7.99 USD | ¥41B 255.37M USD | 10.12 | ¥127 0.78 USD | ||
Prakash Industries Limited
PRAKASH.BO
IN
|
₹117.85 1.43 USD |
-0.42
|
₹21.10B 255.33M USD | ₹8.29K 100.25 USD | ₹117.05 1.42 USD | ₹119.35 1.44 USD | ₹21.10B 255.33M USD | 6.74 | ₹17.48 0.21 USD | ||
Geojit Financial Services Limited
GEOJITFSL.BO
IN
|
₹75.61 0.91 USD |
-0.66
|
₹21.10B 255.33M USD | ₹3.61K 43.71 USD | ₹75.54 0.91 USD | ₹76.43 0.92 USD | ₹21.10B 255.33M USD | 29.08 | ₹2.60 0.03 USD | ||
Yushiro Inc.
5013.T
JP
|
¥3,230 19.92 USD |
-1.67
|
¥41B 255.22M USD | ¥46K 281.18 USD | ¥3,195 19.7 USD | ¥3,290 20.29 USD | ¥41B 255.22M USD | 10.51 | ¥307 1.89 USD | ||
Besqab AB (publ)
9HZ.F
DE
|
€1.95 2.25 USD |
-0.77
|
€221.09M 255.21M USD | €376.00 434.03 USD | €1.95 2.25 USD | €1.95 2.25 USD | €221.09M 255.21M USD | 64.83 | €0.03 0.03 USD | ||
|
Xi S&D Inc.
317400.KS
KR
|
₩8,880 6.7 USD |
+1.25
|
₩338B 255.18M USD | ₩535K 403.67 USD | ₩8,630 6.51 USD | ₩9,300 7.02 USD | ₩338B 255.18M USD | 0 | ₩0 0 USD | ||
John Wood Group PLC
JWG1.F
DE
|
€0.32 0.37 USD |
0
|
€221.05M 255.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €221.05M 255.17M USD | 0 | €0.00 0 USD | ||
Falcon Oil & Gas Ltd
FO.V
CA
|
CA$0.31 0.23 USD |
0
|
CA$343.83M 255.15M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$343.83M 255.15M USD | 0 | CA$0.00 0 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.NS
IN
|
₹266.61 3.23 USD |
+7.15
|
₹21.09B 255.12M USD | ₹1.05M 12.7K USD | ₹247.10 2.99 USD | ₹274.40 3.32 USD | ₹21.09B 255.12M USD | 45.49 | ₹5.86 0.07 USD | ||
Clarke
CLKFF
US
|
$16.50 — |
0
|
$255.07M — | $100.00 — | $16.50 — | $16.50 — | $255.07M — | 3.85 | $4.28 — | ||
Godo Steel, Ltd.
5410.T
JP
|
¥2,863 17.65 USD |
+0.56
|
¥41B 255.04M USD | ¥48K 292.89 USD | ¥2,823 17.41 USD | ¥2,864 17.66 USD | ¥41B 255.04M USD | 7.23 | ¥396 2.44 USD | ||
|
OE Solutions Co., Ltd.
138080.KQ
KR
|
₩28,550 21.55 USD |
-1.72
|
₩338B 254.95M USD | ₩104K 78.61 USD | ₩28,000 21.14 USD | ₩29,950 22.61 USD | ₩338B 254.95M USD | 0 | ₩0 0 USD | ||
|
Venus Remedies Limited
VENUSREM.NS
IN
|
₹1,574.30 19.05 USD |
-0.71
|
₹21.07B 254.89M USD | ₹14.94K 180.74 USD | ₹1,550.00 18.75 USD | ₹1,605.00 19.42 USD | ₹21.07B 254.89M USD | 18.11 | ₹86.91 1.05 USD | ||
CK SAN-ETSU Co., Ltd.
5757.T
JP
|
¥5,000 30.83 USD |
+1.94
|
¥41B 254.79M USD | ¥30K 184.37 USD | ¥4,865 30 USD | ¥5,230 32.25 USD | ¥41B 254.79M USD | 12.60 | ¥397 2.45 USD | ||
Knowit AB (publ)
KNOW.ST
SE
|
SEK 95.80 9.35 USD |
-1.24
|
SEK 2.61B 254.71M USD | SEK 10.85K 1.06K USD | SEK 95.80 9.35 USD | SEK 98.10 9.58 USD | SEK 2.61B 254.71M USD | 0 | -SEK 10.62 -1.03 USD | ||
Empresas Tricot S.A.
TRICOT.SN
CL
|
CLP 585 0.59 USD |
0
|
CLP 251B 254.65M USD | CLP 7K 6.83 USD | CLP 585 0.59 USD | CLP 585 0.59 USD | CLP 251B 254.65M USD | 12.53 | CLP 47 0.05 USD | ||
Iseki & Co., Ltd.
6310.T
JP
|
¥1,824 11.25 USD |
+1.33
|
¥41B 254.55M USD | ¥199K 1.23K USD | ¥1,799 11.09 USD | ¥1,843 11.36 USD | ¥41B 254.55M USD | 15.81 | ¥115 0.71 USD | ||
Home Control International Limited
1747.HK
HK
|
HK$3.72 0.48 USD |
-2.11
|
HK$1.99B 254.51M USD | HK$4.00K 511.45 USD | HK$3.72 0.48 USD | HK$3.87 0.49 USD | HK$1.99B 254.51M USD | 62.00 | HK$0.06 0.007 USD | ||
|
Jeju Bank
006220.KS
KR
|
₩8,920 6.73 USD |
-0.22
|
₩337B 254.5M USD | ₩81K 61.24 USD | ₩8,800 6.64 USD | ₩9,040 6.82 USD | ₩337B 254.5M USD | 0 | ₩0 0 USD | ||
Medallion Financial Corp.
MD5.F
DE
|
€9.60 11.08 USD |
-7.69
|
€220.42M 254.44M USD | €4.00 4.62 USD | €9.60 11.08 USD | €9.60 11.08 USD | €220.42M 254.44M USD | 8.27 | €1.16 1.34 USD | ||
Pacific Metals Co., Ltd.
5541.T
JP
|
¥2,373 14.63 USD |
-1.66
|
¥41B 254.42M USD | ¥94K 577.15 USD | ¥2,363 14.57 USD | ¥2,414 14.89 USD | ¥41B 254.42M USD | 8.66 | ¥274 1.69 USD | ||
|
Sika Interplant Systems Limited
SIKA.BO
IN
|
₹991.05 11.99 USD |
+0.12
|
₹21.01B 254.2M USD | ₹8.77K 106.09 USD | ₹960.50 11.62 USD | ₹1,009.45 12.21 USD | ₹21.01B 254.2M USD | 60.61 | ₹16.35 0.2 USD | ||
MC Group Public Company Limited
MC-R.BK
TH
|
THB 11.40 0.32 USD |
+0.88
|
THB 9.03B 254.05M USD | THB 742.80K 20.9K USD | THB 11.30 0.32 USD | THB 11.40 0.32 USD | THB 9.03B 254.05M USD | 12.80 | THB 0.89 0.03 USD | ||
Prestige BioPharma Limited
950210.KS
KR
|
₩5,600 4.23 USD |
+1.08
|
₩337B 254.03M USD | ₩21K 16.1 USD | ₩5,420 4.09 USD | ₩5,840 4.41 USD | ₩337B 254.03M USD | 0 | ₩0 0 USD | ||
Sanshin Electronics Co., Ltd.
8150.T
JP
|
¥3,365 20.75 USD |
+0.15
|
¥41B 254.02M USD | ¥27K 164.02 USD | ¥3,330 20.53 USD | ¥3,365 20.75 USD | ¥41B 254.02M USD | 8.51 | ¥395 2.44 USD | ||
Dolly Varden Silver Corp
DV.V
CA
|
CA$3.72 2.76 USD |
0
|
CA$342.24M 253.96M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$342.24M 253.96M USD | 0 | CA$0.00 0 USD | ||
Bangkok Land Public Company Limited
BLAND-R.BK
TH
|
THB 0.52 0.01 USD |
-3.7
|
THB 9.02B 253.89M USD | THB 32.09M 902.82K USD | THB 0.51 0.01 USD | THB 0.55 0.02 USD | THB 9.02B 253.89M USD | 7.42 | THB 0.07 0.001 USD | ||
|
JDC Corporation
1887.T
JP
|
¥516 3.18 USD |
-0.19
|
¥41B 253.89M USD | ¥179K 1.1K USD | ¥514 3.17 USD | ¥519 3.2 USD | ¥41B 253.89M USD | 7.55 | ¥68 0.42 USD | ||
Oryzon Genomics
ORYZF
US
|
$3.10 — |
0
|
$253.86M — | $100.00 — | $3.45 — | $3.45 — | $253.86M — | 0 | -$0.03 — | ||
PT Argo Pantes Tbk
ARGO.JK
ID
|
IDR 1,250.00 0.08 USD |
+2.46
|
IDR 3.97T 253.56M USD | IDR 708.00K 45.24 USD | IDR 1,185.00 0.08 USD | IDR 1,255.00 0.08 USD | IDR 3.97T 253.56M USD | 151.88 | IDR 8.23 0.0005 USD | ||
|
Kalyani Investment Company Limited
KICL.NS
IN
|
₹4,792.00 57.98 USD |
-1.55
|
₹20.92B 253.08M USD | ₹680.00 8.23 USD | ₹4,751.00 57.48 USD | ₹4,948.00 59.86 USD | ₹20.92B 253.08M USD | 51.48 | ₹93.08 1.13 USD | ||
|
ILJIN Holdings Co.,Ltd.
015860.KS
KR
|
₩7,290 5.5 USD |
+5.19
|
₩335B 253.05M USD | ₩248K 187.01 USD | ₩6,830 5.16 USD | ₩7,480 5.65 USD | ₩335B 253.05M USD | 0 | ₩0 0 USD | ||
Berry
BRY
US
|
$3.26 — |
0
|
$253.00M — | $0.00 — | $0.00 — | $0.00 — | $253.00M — | 0 | $0.00 — | ||
Soltec Power Holdings, S.A.
5PZ.F
DE
|
€0.48 0.55 USD |
-2.44
|
€219.15M 252.97M USD | €3.10K 3.58K USD | €0.48 0.55 USD | €0.48 0.55 USD | €219.15M 252.97M USD | 0 | -€1.31 -1.5 USD | ||
Brinova Fastigheter AB (publ)
BRIN-B.ST
SE
|
SEK 11.25 1.1 USD |
+0.45
|
SEK 2.59B 252.86M USD | SEK 121.94K 11.9K USD | SEK 11.05 1.08 USD | SEK 11.30 1.1 USD | SEK 2.59B 252.86M USD | 14.06 | SEK 0.80 0.08 USD | ||
|
Kalyani Investment Company Limited
KICL.BO
IN
|
₹4,787.50 57.92 USD |
-1.75
|
₹20.90B 252.84M USD | ₹200.00 2.42 USD | ₹4,747.00 57.43 USD | ₹4,905.00 59.34 USD | ₹20.90B 252.84M USD | 51.43 | ₹93.08 1.13 USD | ||
|
I-ne CO., LTD.
4933.T
JP
|
¥2,300 14.18 USD |
+1.55
|
¥41B 252.31M USD | ¥119K 735 USD | ¥2,265 13.97 USD | ¥2,353 14.51 USD | ¥41B 252.31M USD | 18.30 | ¥126 0.77 USD | ||
VNV Global
VSTKF
US
|
$1.97 — |
0
|
$252.17M — | $2.00 — | $1.77 — | $1.77 — | $252.17M — | 0 | -$1.01 — | ||
Comture Corporation
3844.T
JP
|
¥1,282 7.9 USD |
-0.23
|
¥41B 252.12M USD | ¥147K 907.66 USD | ¥1,271 7.84 USD | ¥1,294 7.98 USD | ¥41B 252.12M USD | 18.62 | ¥69 0.42 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
