Page de résultat 425 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Outdoor Holding Company
92P.F
DE
|
€1.97 2.27 USD |
+0.51
|
€228.64M 263.93M USD | €320.00 369.39 USD | €1.97 2.27 USD | €1.97 2.27 USD | €228.64M 263.93M USD | 197.00 | €0.01 0.01 USD | ||
China Steel Structure Co., Ltd.
2013.TW
TW
|
NT$41.50 1.32 USD |
+0.12
|
NT$8.30B 263.73M USD | NT$32.07K 1.02K USD | NT$41.25 1.31 USD | NT$41.70 1.33 USD | NT$8.30B 263.73M USD | 12.73 | NT$3.26 0.1 USD | ||
JS Corporation
194370.KS
KR
|
₩12,040 9.09 USD |
-0.25
|
₩349B 263.71M USD | ₩41K 30.91 USD | ₩11,820 8.92 USD | ₩12,280 9.27 USD | ₩349B 263.71M USD | 0 | ₩0 0 USD | ||
Mabpharm Limited
2181.HK
HK
|
HK$0.50 0.06 USD |
-0.99
|
HK$2.06B 263.66M USD | HK$80.00K 10.23K USD | HK$0.50 0.06 USD | HK$0.52 0.07 USD | HK$2.06B 263.66M USD | 25.00 | HK$0.02 0.002 USD | ||
PT Nusantara Infrastructure Tbk
META.JK
ID
|
IDR 238.00 0.02 USD |
0
|
IDR 4.12T 263.49M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 4.12T 263.49M USD | 0 | IDR 0.00 0 USD | ||
Dave & Buster's Entertainment, Inc.
9DB.F
DE
|
€6.55 7.56 USD |
+5.65
|
€228.14M 263.35M USD | €300.00 346.3 USD | €6.55 7.56 USD | €6.55 7.56 USD | €228.14M 263.35M USD | 0 | -€2.25 -2.5 USD | ||
NEXTIN, Inc.
348210.KQ
KR
|
₩34,150 25.78 USD |
-6.69
|
₩349B 263.34M USD | ₩102K 77.02 USD | ₩33,750 25.48 USD | ₩37,450 28.27 USD | ₩349B 263.34M USD | 0 | ₩0 0 USD | ||
Arealink Co., Ltd.
8914.T
JP
|
¥839 5.17 USD |
-0.47
|
¥43B 263.26M USD | ¥63K 388.47 USD | ¥839 5.17 USD | ¥856 5.28 USD | ¥43B 263.26M USD | 10.69 | ¥78 0.48 USD | ||
Mold-Tek Packaging Limited
MOLDTKPAC.NS
IN
|
₹327.40 3.96 USD |
-1.09
|
₹21.76B 263.24M USD | ₹86.48K 1.05K USD | ₹323.50 3.91 USD | ₹330.95 4 USD | ₹21.76B 263.24M USD | 28.79 | ₹11.37 0.14 USD | ||
Avant Group Corporation
3836.T
JP
|
¥1,239 7.64 USD |
-0.08
|
¥43B 263.23M USD | ¥52K 318.79 USD | ¥1,230 7.58 USD | ¥1,245 7.68 USD | ¥43B 263.23M USD | 15.15 | ¥82 0.5 USD | ||
Tatry mountain resorts, a.s.
TMR.WA
PL
|
PLN 79.50 20.21 USD |
0
|
PLN 1.04B 263.15M USD | PLN 140.00 35.58 USD | PLN 79.50 20.21 USD | PLN 79.50 20.21 USD | PLN 1.04B 263.15M USD | 0 | -PLN 0.11 -0.02 USD | ||
|
Ohara Inc.
5218.T
JP
|
¥1,797 11.08 USD |
-0.55
|
¥43B 262.99M USD | ¥94K 582.7 USD | ¥1,766 10.89 USD | ¥1,825 11.25 USD | ¥43B 262.99M USD | 30.54 | ¥59 0.36 USD | ||
Element 29 Resources Inc.
2IK.F
DE
|
€1.16 1.34 USD |
0
|
€227.66M 262.8M USD | €900.00 1.04K USD | €1.16 1.34 USD | €1.16 1.34 USD | €227.66M 262.8M USD | 0 | -€0.02 -0.02 USD | ||
|
Hanil Hyundai Cement Co., Ltd
006390.KS
KR
|
₩18,010 13.59 USD |
0
|
₩348B 262.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩348B 262.75M USD | 0 | ₩0 0 USD | ||
Mold-Tek Packaging Limited
MOLDTKPAC.BO
IN
|
₹326.70 3.95 USD |
-1.03
|
₹21.71B 262.68M USD | ₹2.36K 28.56 USD | ₹323.40 3.91 USD | ₹328.05 3.97 USD | ₹21.71B 262.68M USD | 28.68 | ₹11.39 0.14 USD | ||
|
I-Sheng Electric Wire & Cable Co., Ltd.
6115.TW
TW
|
NT$44.05 1.4 USD |
0
|
NT$8.27B 262.67M USD | NT$78.59K 2.5K USD | NT$43.95 1.4 USD | NT$44.20 1.4 USD | NT$8.27B 262.67M USD | 12.95 | NT$3.40 0.11 USD | ||
Cauldron Energy Limited
UFX.F
DE
|
€0.03 0.03 USD |
+3.57
|
€227.48M 262.59M USD | €10.20K 11.78K USD | €0.03 0.03 USD | €0.03 0.03 USD | €227.48M 262.59M USD | 0 | €0.00 0 USD | ||
PT Temas Tbk.
P5TA.F
DE
|
€0.00 0.0046 USD |
0
|
€227.48M 262.58M USD | €10.00K 11.54K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €227.48M 262.58M USD | 0 | €0.00 0 USD | ||
|
Oriental Shiraishi Corporation
1786.T
JP
|
¥331 2.04 USD |
+0.3
|
¥43B 262.54M USD | ¥466K 2.87K USD | ¥327 2.02 USD | ¥332 2.05 USD | ¥43B 262.54M USD | 12.68 | ¥26 0.16 USD | ||
Tianjin Development Holdings Limited
TJN.F
DE
|
€0.21 0.24 USD |
0
|
€227.43M 262.53M USD | €840.00 969.64 USD | €0.21 0.24 USD | €0.21 0.24 USD | €227.43M 262.53M USD | 5.29 | €0.04 0.05 USD | ||
|
QST International Corp.
8349.TWO
TW
|
NT$40.50 1.29 USD |
-0.74
|
NT$8.26B 262.43M USD | NT$79.16K 2.52K USD | NT$40.00 1.27 USD | NT$40.80 1.3 USD | NT$8.26B 262.43M USD | 16.59 | NT$2.44 0.08 USD | ||
|
Nihon Kagaku Sangyo Co., Ltd.
4094.T
JP
|
¥2,180 13.44 USD |
-1.45
|
¥42B 262.08M USD | ¥9K 55.5 USD | ¥2,180 13.44 USD | ¥2,210 13.63 USD | ¥42B 262.08M USD | 19.03 | ¥115 0.71 USD | ||
Kenmare Resources plc
JEVA.F
DE
|
€2.56 2.96 USD |
-3.03
|
€226.94M 261.97M USD | €1.50K 1.73K USD | €2.56 2.96 USD | €2.56 2.96 USD | €226.94M 261.97M USD | 0 | -€2.46 -2.8 USD | ||
Standard Bank Group Limited
SBK.JO
ZA
|
ZAC 30,222.00 16.14 USD |
+0.14
|
ZAC 490.47B 261.88M USD | ZAC 1.45M 774.27 USD | ZAC 30,014.00 16.03 USD | ZAC 30,369.00 16.22 USD | ZAC 490.47B 261.88M USD | 9.61 | ZAC 31.43 0.02 USD | ||
Text S.A.
886.F
DE
|
€8.81 10.17 USD |
0
|
€226.86M 261.87M USD | €200.00 230.87 USD | €8.81 10.17 USD | €8.81 10.17 USD | €226.86M 261.87M USD | 8.55 | €1.03 1.19 USD | ||
|
Hisaka Works, Ltd.
6247.T
JP
|
¥1,615 9.96 USD |
-0.12
|
¥42B 261.84M USD | ¥32K 196.08 USD | ¥1,607 9.91 USD | ¥1,634 10.08 USD | ¥42B 261.84M USD | 12.63 | ¥128 0.79 USD | ||
|
Key Coffee Inc.
2594.T
JP
|
¥1,982 12.22 USD |
+0.51
|
¥42B 261.82M USD | ¥59K 363.8 USD | ¥1,966 12.12 USD | ¥1,983 12.23 USD | ¥42B 261.82M USD | 32.83 | ¥60 0.37 USD | ||
Postmedia Network Canada
PCDAF
US
|
$2.65 — |
0
|
$261.70M — | $0.00 — | $0.00 — | $0.00 — | $261.70M — | 0 | $0.00 — | ||
Velan Inc.
946.F
DE
|
€10.50 12.12 USD |
-2.78
|
€226.65M 261.63M USD | €7.00 8.08 USD | €10.50 12.12 USD | €10.50 12.12 USD | €226.65M 261.63M USD | 0 | -€0.45 -0.5 USD | ||
|
JDC Corporation
JDD.F
DE
|
€2.84 3.28 USD |
0
|
€226.62M 261.6M USD | €50.00 57.72 USD | €2.84 3.28 USD | €2.84 3.28 USD | €226.62M 261.6M USD | 7.47 | €0.38 0.44 USD | ||
Starpharma Holdings Limited
PQ6.F
DE
|
€0.47 0.54 USD |
-6.53
|
€226.44M 261.38M USD | €16.39K 18.92K USD | €0.47 0.54 USD | €0.47 0.54 USD | €226.44M 261.38M USD | 0 | -€0.01 -0.01 USD | ||
bpost NV/SA
13B.F
DE
|
€1.13 1.31 USD |
+3.1
|
€226.40M 261.34M USD | €24.00K 27.7K USD | €1.13 1.31 USD | €1.13 1.31 USD | €226.40M 261.34M USD | 0 | -€0.18 -0.2 USD | ||
Gakken Holdings Co., Ltd.
9470.T
JP
|
¥1,018 6.28 USD |
-2.4
|
¥42B 261.28M USD | ¥102K 632.03 USD | ¥1,017 6.27 USD | ¥1,041 6.42 USD | ¥42B 261.28M USD | 12.16 | ¥84 0.52 USD | ||
Shinnihonseiyaku Co., Ltd.
4931.T
JP
|
¥1,998 12.32 USD |
-0.3
|
¥42B 260.99M USD | ¥23K 139.97 USD | ¥1,991 12.28 USD | ¥2,005 12.36 USD | ¥42B 260.99M USD | 12.84 | ¥156 0.96 USD | ||
Pacific Metals Co., Ltd.
PYV.F
DE
|
€13.00 15.01 USD |
-2.26
|
€226.04M 260.92M USD | €250.00 288.58 USD | €13.00 15.01 USD | €13.00 15.01 USD | €226.04M 260.92M USD | 16.45 | €0.79 0.91 USD | ||
Nippon Concept Corporation
9386.T
JP
|
¥3,050 18.81 USD |
0
|
¥42B 260.81M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥42B 260.81M USD | 0 | ¥0 0 USD | ||
NITCO Limited
NITCO.BO
IN
|
₹85.31 1.03 USD |
+2.67
|
₹21.55B 260.69M USD | ₹8.11K 98.17 USD | ₹82.54 1 USD | ₹86.20 1.04 USD | ₹21.55B 260.69M USD | 0 | -₹1.25 -0.01 USD | ||
Falcon Oil & Gas
FOLGF
US
|
$0.23 — |
0
|
$260.65M — | $0.00 — | $0.00 — | $0.00 — | $260.65M — | 0 | $0.00 — | ||
Bonava AB (publ)
BONAV-A.ST
SE
|
SEK 8.30 0.81 USD |
-1.19
|
SEK 2.67B 260.57M USD | SEK 3.00 0.29 USD | SEK 8.30 0.81 USD | SEK 8.30 0.81 USD | SEK 2.67B 260.57M USD | 0 | -SEK 0.27 -0.02 USD | ||
Corem Property Group AB (publ)
CORE-PREF.ST
SE
|
SEK 215.00 20.99 USD |
+1.42
|
SEK 2.67B 260.56M USD | SEK 13.79K 1.35K USD | SEK 213.00 20.79 USD | SEK 215.00 20.99 USD | SEK 2.67B 260.56M USD | 49.76 | SEK 4.32 0.42 USD | ||
|
Thoresen Thai Agencies Public Company Limited
NYVU.F
DE
|
€0.13 0.14 USD |
+3.31
|
€225.71M 260.55M USD | €6.82K 7.87K USD | €0.13 0.14 USD | €0.13 0.14 USD | €225.71M 260.55M USD | 12.50 | €0.01 0.01 USD | ||
TOYO Corporation
TOY.MU
DE
|
€10.80 12.47 USD |
0
|
€225.56M 260.37M USD | €0.00 0 USD | €10.80 12.47 USD | €10.80 12.47 USD | €225.56M 260.37M USD | 16.11 | €0.67 0.77 USD | ||
|
LHN
1730.HK
HK
|
HK$4.54 0.58 USD |
0
|
HK$2.04B 260.37M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$2.04B 260.37M USD | 0 | HK$0.00 0 USD | ||
|
Eugene Investment & Securities Co.,Ltd.
001200.KS
KR
|
₩3,755 2.83 USD |
-1.31
|
₩345B 260.31M USD | ₩338K 255.14 USD | ₩3,745 2.83 USD | ₩3,895 2.94 USD | ₩345B 260.31M USD | 0 | ₩0 0 USD | ||
ZE PAK SA
ZEP.WA
PL
|
PLN 20.15 5.12 USD |
+1.97
|
PLN 1.02B 260.3M USD | PLN 167.98K 42.7K USD | PLN 19.98 5.08 USD | PLN 21.30 5.41 USD | PLN 1.02B 260.3M USD | 0 | -PLN 2.73 -0.6 USD | ||
|
Ohara Inc.
9IE.F
DE
|
€9.50 10.97 USD |
-0.52
|
€225.48M 260.28M USD | €171.00 197.39 USD | €9.35 10.79 USD | €9.50 10.97 USD | €225.48M 260.28M USD | 27.94 | €0.34 0.39 USD | ||
Public joint stock company BANK URALSIB
USBN.ME
RU
|
RUB 0.07 0.00072 USD |
+0.77
|
RUB 23.55B 260.26M USD | RUB 3.79M 41.88K USD | RUB 0.06 0.00071 USD | RUB 0.07 0.00073 USD | RUB 23.55B 260.26M USD | 2.17 | RUB 0.03 0.0003 USD | ||
Spirits Capital
SSCC
US
|
$2.22 — |
0
|
$260.14M — | $1.00 — | $2.50 — | $2.50 — | $260.14M — | 0 | -$3.70 — | ||
Celon Pharma S.A.
CLN.WA
PL
|
PLN 18.98 4.82 USD |
+0.53
|
PLN 1.02B 260.08M USD | PLN 7.77K 1.97K USD | PLN 18.84 4.79 USD | PLN 19.28 4.9 USD | PLN 1.02B 260.08M USD | 9.30 | PLN 2.04 0.52 USD | ||
Indoco Remedies Limited
INDOCO.BO
IN
|
₹233.15 2.82 USD |
+2.85
|
₹21.49B 259.96M USD | ₹12.80K 154.88 USD | ₹222.20 2.69 USD | ₹235.70 2.85 USD | ₹21.49B 259.96M USD | 0 | -₹12.16 -0.1 USD | ||
Compagnie Du Mont-Blanc
MLCMB.PA
FR
|
€250.00 288.58 USD |
-1.57
|
€225.13M 259.88M USD | €11.00 12.7 USD | €250.00 288.58 USD | €250.00 288.58 USD | €225.13M 259.88M USD | 11.62 | €21.50 24.82 USD | ||
|
Inspur Digital Enterprise Technology Limited
L1CC.F
DE
|
€0.19 0.21 USD |
+0.54
|
€225.11M 259.86M USD | €16.00K 18.47K USD | €0.19 0.21 USD | €0.19 0.21 USD | €225.11M 259.86M USD | 18.50 | €0.01 0.01 USD | ||
|
Chikaranomoto Holdings Co., Ltd.
3561.T
JP
|
¥1,399 8.63 USD |
-0.21
|
¥42B 259.71M USD | ¥61K 375.52 USD | ¥1,392 8.58 USD | ¥1,409 8.69 USD | ¥42B 259.71M USD | 30.63 | ¥46 0.28 USD | ||
Anton Oilfield Services
ATONY
US
|
$19.00 — |
0
|
$259.62M — | $338.00 — | $27.50 — | $27.50 — | $259.62M — | 6.18 | $3.07 — | ||
Fudo Tetra Corporation
1813.T
JP
|
¥2,779 17.14 USD |
0
|
¥42B 259.62M USD | ¥61K 374.28 USD | ¥2,750 16.96 USD | ¥2,783 17.16 USD | ¥42B 259.62M USD | 9.42 | ¥295 1.82 USD | ||
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹3,572.40 43.22 USD |
+1.49
|
₹21.43B 259.32M USD | ₹10.84K 131.12 USD | ₹3,505.60 42.41 USD | ₹3,671.40 44.42 USD | ₹21.43B 259.32M USD | 643.67 | ₹5.55 0.07 USD | ||
Webzen Inc.
069080.KQ
KR
|
₩12,140 9.16 USD |
+0.25
|
₩344B 259.3M USD | ₩142K 107.28 USD | ₩12,020 9.07 USD | ₩12,390 9.35 USD | ₩344B 259.3M USD | 0 | ₩0 0 USD | ||
|
NJS Co., Ltd.
2325.T
JP
|
¥4,415 27.22 USD |
0
|
¥42B 259.25M USD | ¥16K 100.51 USD | ¥4,380 27.01 USD | ¥4,445 27.41 USD | ¥42B 259.25M USD | 13.48 | ¥327 2.02 USD | ||
Vanda Pharmaceuticals Inc.
VM4.F
DE
|
€3.71 4.29 USD |
-6.92
|
€224.56M 259.22M USD | €10.00 11.54 USD | €3.71 4.29 USD | €3.71 4.29 USD | €224.56M 259.22M USD | 0 | -€4.07 -4.6 USD | ||
HOTLAND HOLDINGS Co., Ltd.
3196.T
JP
|
¥1,621 10 USD |
-0.25
|
¥42B 259.19M USD | ¥67K 413.13 USD | ¥1,613 9.95 USD | ¥1,630 10.05 USD | ¥42B 259.19M USD | 54.14 | ¥30 0.18 USD | ||
Jumbo Interactive Limited
JUB.F
DE
|
€3.56 4.11 USD |
-1.96
|
€224.51M 259.16M USD | €150.00 173.15 USD | €3.56 4.11 USD | €3.56 4.11 USD | €224.51M 259.16M USD | 10.78 | €0.33 0.38 USD | ||
|
KIMURA KOHKI Co.,Ltd.
6231.T
JP
|
¥11,970 73.81 USD |
+1.27
|
¥42B 259.09M USD | ¥18K 112.84 USD | ¥11,710 72.21 USD | ¥11,990 73.93 USD | ¥42B 259.09M USD | 11.33 | ¥1K 6.51 USD | ||
The Orissa Minerals Development Company Limited
ORISSAMINE.BO
IN
|
₹3,569.00 43.18 USD |
+0.77
|
₹21.41B 259.07M USD | ₹737.00 8.92 USD | ₹3,375.00 40.83 USD | ₹3,658.15 44.26 USD | ₹21.41B 259.07M USD | 0 | -₹64.31 -0.7 USD | ||
Tripadvisor, Inc.
T6A.DE
DE
|
€17.53 20.24 USD |
0
|
€224.44M 259.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €224.44M 259.07M USD | 0 | €0.00 0 USD | ||
RESOL HOLDINGS Co.,Ltd.
5261.T
JP
|
¥7,560 46.62 USD |
-0.92
|
¥42B 259.05M USD | ¥2K 14.8 USD | ¥7,560 46.62 USD | ¥7,650 47.17 USD | ¥42B 259.05M USD | 16.57 | ¥456 2.81 USD | ||
AB Dynamics plc
6DY.F
DE
|
€9.80 11.31 USD |
+3.16
|
€224.32M 258.94M USD | €563.00 649.89 USD | €9.30 10.74 USD | €9.80 11.31 USD | €224.32M 258.94M USD | 0 | -€0.27 -0.3 USD | ||
|
Yagi & Co.,Ltd.
7460.T
JP
|
¥1,721 10.61 USD |
-0.81
|
¥42B 258.9M USD | ¥21K 128.87 USD | ¥1,701 10.49 USD | ¥1,735 10.7 USD | ¥42B 258.9M USD | 12.03 | ¥143 0.88 USD | ||
Nibe Limited
NIBE.BO
IN
|
₹1,380.45 16.7 USD |
+13.61
|
₹21.40B 258.9M USD | ₹59.15K 715.65 USD | ₹1,222.85 14.79 USD | ₹1,395.80 16.89 USD | ₹21.40B 258.9M USD | 0 | -₹8.09 -0.09 USD | ||
|
Urbas Grupo Financiero, S.A.
UZY.F
DE
|
€0.00 0.0023 USD |
0
|
€224.26M 258.87M USD | €10.00K 11.54K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €224.26M 258.87M USD | 0 | €0.00 0 USD | ||
Clarke Inc.
CK5A.F
DE
|
€14.50 16.74 USD |
+0.69
|
€224.15M 258.75M USD | €1.00 1.15 USD | €14.50 16.74 USD | €14.50 16.74 USD | €224.15M 258.75M USD | 4.00 | €3.62 4.18 USD | ||
|
ADDCN Technology Co., Ltd
5287.TWO
TW
|
NT$135.00 4.29 USD |
0
|
NT$8.14B 258.71M USD | NT$42.41K 1.35K USD | NT$135.00 4.29 USD | NT$136.50 4.34 USD | NT$8.14B 258.71M USD | 9.66 | NT$13.97 0.44 USD | ||
Knowit AB (publ)
KNOW.ST
SE
|
SEK 97.30 9.5 USD |
+0.31
|
SEK 2.65B 258.69M USD | SEK 7.84K 765.57 USD | SEK 96.90 9.46 USD | SEK 98.10 9.58 USD | SEK 2.65B 258.69M USD | 0 | -SEK 10.62 -1.03 USD | ||
Anton Oilfield Services Group
5AO.F
DE
|
€0.08 0.09 USD |
+0.61
|
€224.09M 258.68M USD | €132.00 152.37 USD | €0.08 0.09 USD | €0.08 0.09 USD | €224.09M 258.68M USD | 8.20 | €0.01 0.01 USD | ||
Good Com Asset Co., Ltd.
3475.T
JP
|
¥1,461 9.01 USD |
-0.14
|
¥42B 258.61M USD | ¥79K 485.28 USD | ¥1,461 9.01 USD | ¥1,465 9.03 USD | ¥42B 258.61M USD | 17.65 | ¥83 0.51 USD | ||
|
Nice Information & Telecommunication, Inc.
036800.KQ
KR
|
₩7,840 5.92 USD |
-2.61
|
₩342B 258.49M USD | ₩85K 63.88 USD | ₩7,840 5.92 USD | ₩8,280 6.25 USD | ₩342B 258.49M USD | 0 | ₩0 0 USD | ||
Etalon Group PLC
ETLN.ME
RU
|
RUB 61.00 0.67 USD |
0
|
RUB 23.39B 258.46M USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 23.39B 258.46M USD | 0 | RUB 0.00 0 USD | ||
|
Pentastone Electronics, Inc.
332570.KQ
KR
|
₩7,330 5.53 USD |
-2.79
|
₩342B 258.45M USD | ₩927K 699.68 USD | ₩7,230 5.46 USD | ₩7,650 5.77 USD | ₩342B 258.45M USD | 0 | ₩0 0 USD | ||
Sunac Services Holdings Limited
65D.F
DE
|
€0.08 0.09 USD |
-2.6
|
€223.87M 258.42M USD | €435.00 502.14 USD | €0.08 0.09 USD | €0.08 0.09 USD | €223.87M 258.42M USD | 7.50 | €0.01 0.01 USD | ||
SPT X Public Company Limited
NEWS-R.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 9.18B 258.36M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 9.18B 258.36M USD | 0 | THB 0.00 0 USD | ||
|
Taiwan Sanyo Electric Co.,Ltd.
1614.TW
TW
|
NT$31.40 1 USD |
+0.96
|
NT$8.13B 258.35M USD | NT$34.57K 1.1K USD | NT$31.10 0.99 USD | NT$31.40 1 USD | NT$8.13B 258.35M USD | 25.11 | NT$1.25 0.04 USD | ||
Standard BioTools Inc.
FLB.F
DE
|
€0.57 0.66 USD |
-3.39
|
€223.77M 258.31M USD | €1.00K 1.15K USD | €0.57 0.66 USD | €0.57 0.66 USD | €223.77M 258.31M USD | 0 | -€0.10 -0.1 USD | ||
|
Public Joint Stock Company Varyoganneftegaz
VJGZ.ME
RU
|
RUB 1,292.00 14.28 USD |
+1.73
|
RUB 23.37B 258.28M USD | RUB 352.00 3.89 USD | RUB 1,270.00 14.03 USD | RUB 1,330.00 14.7 USD | RUB 23.37B 258.28M USD | 61.43 | RUB 21.03 0.23 USD | ||
|
Value HR Co.,Ltd.
6078.T
JP
|
¥1,560 9.62 USD |
-0.76
|
¥42B 258.18M USD | ¥25K 152.3 USD | ¥1,555 9.59 USD | ¥1,590 9.8 USD | ¥42B 258.18M USD | 56.41 | ¥28 0.17 USD | ||
bpost NV/SA
BPOS.VI
AT
|
€1.12 1.29 USD |
-0.89
|
€223.60M 258.11M USD | €0.00 0 USD | €1.12 1.29 USD | €1.14 1.31 USD | €223.60M 258.11M USD | 0 | -€0.18 -0.2 USD | ||
Senao Networks, Inc.
3558.TWO
TW
|
NT$137.50 4.37 USD |
+1.1
|
NT$8.12B 258.04M USD | NT$219.17K 6.96K USD | NT$136.50 4.34 USD | NT$139.00 4.42 USD | NT$8.12B 258.04M USD | 64.55 | NT$2.13 0.07 USD | ||
|
Karmarts Public Company Limited
KAMART-R.BK
TH
|
THB 7.20 0.2 USD |
-1.37
|
THB 9.17B 257.98M USD | THB 524.10K 14.75K USD | THB 7.15 0.2 USD | THB 7.35 0.21 USD | THB 9.17B 257.98M USD | 23.22 | THB 0.31 0.008 USD | ||
Richards Group Inc.
RPI-UN.TO
CA
|
CA$30.43 22.58 USD |
0
|
CA$347.45M 257.83M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$347.45M 257.83M USD | 0 | CA$0.00 0 USD | ||
|
STINAG Stuttgart Invest AG
STG.MU
DE
|
€15.00 17.32 USD |
0
|
€223.30M 257.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €223.30M 257.76M USD | 0 | €0.00 0 USD | ||
|
Nippon Seisen Co.,Ltd.
5659.T
JP
|
¥1,361 8.39 USD |
+0.07
|
¥42B 257.75M USD | ¥49K 300.91 USD | ¥1,351 8.33 USD | ¥1,368 8.44 USD | ¥42B 257.75M USD | 16.94 | ¥80 0.5 USD | ||
Loadstar Capital K.K.
3482.T
JP
|
¥2,471 15.24 USD |
-0.84
|
¥42B 257.66M USD | ¥81K 500.07 USD | ¥2,448 15.09 USD | ¥2,492 15.37 USD | ¥42B 257.66M USD | 5.79 | ¥426 2.63 USD | ||
Strattec Security Corporation
SS8.F
DE
|
€56.00 64.64 USD |
0
|
€223.16M 257.6M USD | €50.00 57.72 USD | €56.00 64.64 USD | €56.00 64.64 USD | €223.16M 257.6M USD | 13.39 | €4.18 4.83 USD | ||
|
Odfjell Technology Ltd.
ND4.F
DE
|
€5.65 6.52 USD |
+0.18
|
€222.97M 257.38M USD | €500.00 577.17 USD | €5.65 6.52 USD | €5.65 6.52 USD | €222.97M 257.38M USD | 8.56 | €0.66 0.76 USD | ||
Velan
VLNSF
US
|
$11.92 — |
0
|
$257.30M — | $300.00 — | $11.60 — | $11.92 — | $257.30M — | 0 | -$1.18 — | ||
Remedy Entertainment Oyj
8P8.MU
DE
|
€16.40 18.93 USD |
-3.64
|
€222.88M 257.28M USD | €200.00 230.87 USD | €16.40 18.93 USD | €16.84 19.44 USD | €222.88M 257.28M USD | 0 | -€1.15 -1.3 USD | ||
Remedy Entertainment Oyj
8P8.F
DE
|
€16.40 18.93 USD |
-1.09
|
€222.88M 257.28M USD | €74.00 85.42 USD | €16.40 18.93 USD | €16.40 18.93 USD | €222.88M 257.28M USD | 0 | -€1.13 -1.3 USD | ||
|
Daeduck Co.,Ltd.
00806K.KS
KR
|
₩10,890 8.22 USD |
+0.55
|
₩341B 257.19M USD | ₩2K 1.14 USD | ₩10,720 8.09 USD | ₩10,980 8.29 USD | ₩341B 257.19M USD | 0 | ₩0 0 USD | ||
Rane Holdings Limited
RANEHOLDIN.BO
IN
|
₹1,488.30 18.01 USD |
-0.53
|
₹21.25B 257.09M USD | ₹388.00 4.69 USD | ₹1,481.00 17.92 USD | ₹1,525.00 18.45 USD | ₹21.25B 257.09M USD | 25.16 | ₹59.14 0.72 USD | ||
Sonda S.A.
SONDA.SN
CL
|
CLP 283 0.29 USD |
0
|
CLP 253B 257.04M USD | CLP 875 0.89 USD | CLP 283 0.29 USD | CLP 283 0.29 USD | CLP 253B 257.04M USD | 11.29 | CLP 25 0.03 USD | ||
Rane Holdings Limited
RANEHOLDIN.NS
IN
|
₹1,487.60 18 USD |
-0.27
|
₹21.24B 256.96M USD | ₹8.15K 98.61 USD | ₹1,477.50 17.88 USD | ₹1,519.00 18.38 USD | ₹21.24B 256.96M USD | 25.15 | ₹59.14 0.72 USD | ||
Venus Remedies Limited
VENUSREM.BO
IN
|
₹1,587.80 19.21 USD |
+0.26
|
₹21.22B 256.78M USD | ₹2.61K 31.56 USD | ₹1,550.05 18.75 USD | ₹1,595.25 19.3 USD | ₹21.22B 256.78M USD | 18.26 | ₹86.91 1.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
