Page de résultat 418 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Orchid Pharma Limited ORCHPHARMA.NS | ₹833.55 10.08 USD |
+0.05
|
₹42.28B 511.48M USD | ₹17.53K 212.12 USD | ₹822.10 9.95 USD | ₹840.05 10.16 USD | ₹42.28B 511.48M USD | 80.69 | ₹10.33 0.12 USD | ||
| Addiko Bank AG ADBKF | $26.50 — |
0
|
$511.11M — | $100.00 — | $26.50 — | $26.50 — | $511.11M — | 10.00 | $2.65 — | ||
| Malteries Franco-Belges Société Anonyme 91U.SG | €900.00 983.82 USD |
+0.56
|
€467.27M 510.79M USD | €0.00 0 USD | €900.00 983.82 USD | €900.00 983.82 USD | €467.27M 510.79M USD | 12.12 | €74.20 81.11 USD | ||
| TES Co., Ltd 095610.KQ | ₩38,550 29.1 USD |
-1.91
|
₩676B 510.43M USD | ₩171K 128.89 USD | ₩38,450 29.02 USD | ₩39,550 29.85 USD | ₩676B 510.43M USD | 0 | ₩0 0 USD | ||
| Altia Consultores, S.A. ALC.MC | €6.80 7.43 USD |
0
|
€466.78M 510.25M USD | €8.75K 9.56K USD | €6.80 7.43 USD | €6.80 7.43 USD | €466.78M 510.25M USD | 28.33 | €0.24 0.26 USD | ||
| Echo Investment S.A. 4I3.F | €1.12 1.22 USD |
+2.75
|
€466.72M 510.19M USD | €420.00 459.12 USD | €1.12 1.22 USD | €1.12 1.22 USD | €466.72M 510.19M USD | 0 | -€0.09 -0.09 USD | ||
| SFA Semicon Co., Ltd. 036540.KQ | ₩4,120 3.11 USD |
+0.24
|
₩676B 509.92M USD | ₩950K 717.32 USD | ₩4,025 3.04 USD | ₩4,135 3.12 USD | ₩676B 509.92M USD | 0 | ₩0 0 USD | ||
| Stabilus SE STM.F | €18.88 20.64 USD |
+0.21
|
€466.34M 509.77M USD | €541.00 591.39 USD | €18.88 20.64 USD | €18.88 20.64 USD | €466.34M 509.77M USD | 9.03 | €2.09 2.28 USD | ||
| Digital Turbine, Inc. 4MD.F | €4.16 4.54 USD |
-3.44
|
€466.09M 509.5M USD | €100.00 109.31 USD | €4.16 4.54 USD | €4.16 4.54 USD | €466.09M 509.5M USD | 0 | -€0.63 -0.6 USD | ||
| Bangchak Sriracha Public Company Limited JAV.SG | €0.13 0.14 USD |
0
|
€465.73M 509.1M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €465.73M 509.1M USD | 0 | -€0.02 -0.02 USD | ||
| ASIA CEMENT CH 0743.HK | HK$2.54 0.32 USD |
0
|
HK$3.98B 508.87M USD | HK$61.00K 7.8K USD | HK$2.54 0.32 USD | HK$2.55 0.33 USD | HK$3.98B 508.87M USD | 0 | -HK$0.32 -0.04 USD | ||
| AECI Ltd A7Z.F | €4.28 4.68 USD |
0
|
€465.45M 508.8M USD | €200.00 218.63 USD | €4.28 4.68 USD | €4.28 4.68 USD | €465.45M 508.8M USD | 21.40 | €0.20 0.22 USD | ||
| GFT Technologies SE GFT.F | €17.64 19.28 USD |
-0.68
|
€465.44M 508.79M USD | €400.00 437.25 USD | €17.64 19.28 USD | €17.64 19.28 USD | €465.44M 508.79M USD | 13.16 | €1.34 1.46 USD | ||
| Goldiam International Limited GOLDIAM.BO | ₹372.30 4.5 USD |
+0.42
|
₹42.04B 508.61M USD | ₹3.91K 47.24 USD | ₹369.05 4.46 USD | ₹375.30 4.54 USD | ₹42.04B 508.61M USD | 29.61 | ₹12.57 0.15 USD | ||
| Tenaz Energy Corp. 7F4.F | €14.30 15.63 USD |
-1.38
|
€465.25M 508.58M USD | €60.00 65.59 USD | €14.30 15.63 USD | €14.30 15.63 USD | €465.25M 508.58M USD | 3.75 | €3.81 4.16 USD | ||
| PT Bank Mestika Dharma Tbk BBMD.JK | IDR 1,975.00 0.13 USD |
-0.25
|
IDR 7.96T 508.5M USD | IDR 1.90K 0.12 USD | IDR 1,970.00 0.13 USD | IDR 1,985.00 0.13 USD | IDR 7.96T 508.5M USD | 23.19 | IDR 85.14 0.005 USD | ||
| Worldline SA WWLNF | $1.80 — |
0
|
$508.42M — | $100.00 — | $2.83 — | $2.83 — | $508.42M — | 0 | -$18.60 — | ||
| Atom Hoteles SOCIMI, S.A. YATO.MC | €14.40 15.74 USD |
0
|
€464.93M 508.23M USD | €589.00 643.86 USD | €14.40 15.74 USD | €14.40 15.74 USD | €464.93M 508.23M USD | 4.73 | €3.04 3.32 USD | ||
| LexinFintech Holdings Ltd. 1LFA.F | €2.72 2.97 USD |
+1.49
|
€464.89M 508.18M USD | €3.92K 4.29K USD | €2.72 2.97 USD | €2.72 2.97 USD | €464.89M 508.18M USD | 2.19 | €1.24 1.36 USD | ||
| EVS Broadcast Equipment SA 5E1.F | €34.15 37.33 USD |
0
|
€464.84M 508.13M USD | €149.00 162.88 USD | €34.15 37.33 USD | €34.15 37.33 USD | €464.84M 508.13M USD | 14.11 | €2.42 2.65 USD | ||
| Amata Corporation Public Company Limited AMATA-R.BK | THB 15.70 0.44 USD |
-1.26
|
THB 18.06B 508.02M USD | THB 4.20M 118.28K USD | THB 15.60 0.44 USD | THB 16.00 0.45 USD | THB 18.06B 508.02M USD | 5.77 | THB 2.72 0.08 USD | ||
| SFA Engineering Corporation 056190.KQ | ₩23,750 17.93 USD |
-0.63
|
₩673B 507.95M USD | ₩93K 69.85 USD | ₩23,450 17.7 USD | ₩24,300 18.34 USD | ₩673B 507.95M USD | 0 | ₩0 0 USD | ||
| Bairong Inc. 6B5.F | €0.96 1.05 USD |
-1.03
|
€464.65M 507.92M USD | €9.34K 10.21K USD | €0.96 1.05 USD | €0.96 1.05 USD | €464.65M 507.92M USD | 12.00 | €0.08 0.09 USD | ||
| Medley, Inc. 4480.T | ¥2,398 16.19 USD |
-4.27
|
¥75B 507.92M USD | ¥195K 1.32K USD | ¥2,398 16.19 USD | ¥2,537 17.13 USD | ¥75B 507.92M USD | 54.38 | ¥44 0.3 USD | ||
| Mitsubishi Kakoki Kaisha, Ltd. 6331.T | ¥3,305 22.31 USD |
-3.5
|
¥75B 507.86M USD | ¥243K 1.64K USD | ¥3,300 22.28 USD | ¥3,450 23.29 USD | ¥75B 507.86M USD | 12.32 | ¥268 1.81 USD | ||
| Gujarat Themis Biosyn Limited GUJTHEM.BO | ₹385.20 4.66 USD |
+0.82
|
₹41.97B 507.81M USD | ₹1.58K 19.13 USD | ₹379.80 4.59 USD | ₹392.65 4.75 USD | ₹41.97B 507.81M USD | 86.95 | ₹4.43 0.05 USD | ||
| Value Partners Group Limited 9Z1.F | €0.25 0.28 USD |
+7.69
|
€464.38M 507.63M USD | €3.00K 3.28K USD | €0.25 0.28 USD | €0.25 0.28 USD | €464.38M 507.63M USD | 25.19 | €0.01 0.01 USD | ||
| Bar Harbor Bankshares 42K.F | €27.40 29.95 USD |
+3.01
|
€464.31M 507.55M USD | €15.00 16.4 USD | €27.40 29.95 USD | €27.40 29.95 USD | €464.31M 507.55M USD | 12.45 | €2.20 2.4 USD | ||
| Meitec Corporation MJ1.MU | €17.18 18.78 USD |
0
|
€464.19M 507.42M USD | €200.00 218.63 USD | €51.53 56.33 USD | €51.53 56.33 USD | €464.19M 507.42M USD | 8.27 | €2.08 2.27 USD | ||
| AngioDynamics, Inc. UG2.F | €11.20 12.24 USD |
-0.88
|
€464.16M 507.39M USD | €1.68K 1.84K USD | €11.20 12.24 USD | €11.20 12.24 USD | €464.16M 507.39M USD | 0 | -€0.67 -0.7 USD | ||
| Mitsubishi Research Institute, Inc. 3636.T | ¥4,770 32.2 USD |
-0.83
|
¥75B 507.13M USD | ¥20K 132.31 USD | ¥4,770 32.2 USD | ¥4,850 32.74 USD | ¥75B 507.13M USD | 11.76 | ¥405 2.74 USD | ||
| Unity Bancorp, Inc. UTB.F | €46.20 50.5 USD |
+1.32
|
€463.82M 507.02M USD | €8.00 8.75 USD | €46.20 50.5 USD | €46.20 50.5 USD | €463.82M 507.02M USD | 10.19 | €4.53 4.95 USD | ||
| The Hackett Group, Inc. AWT.F | €17.00 18.58 USD |
+1.19
|
€463.75M 506.94M USD | €150.00 163.97 USD | €17.00 18.58 USD | €17.00 18.58 USD | €463.75M 506.94M USD | 51.51 | €0.33 0.36 USD | ||
| Rogers Sugar Inc. 16R.F | €3.58 3.91 USD |
-0.56
|
€463.49M 506.66M USD | €10.00K 10.93K USD | €3.58 3.91 USD | €3.58 3.91 USD | €463.49M 506.66M USD | 11.93 | €0.30 0.33 USD | ||
| Solus Advanced Materials Co., Ltd. 33637K.KS | ₩2,135 1.61 USD |
0
|
₩671B 506.64M USD | ₩52K 39.57 USD | ₩2,085 1.57 USD | ₩2,140 1.62 USD | ₩671B 506.64M USD | 0 | ₩0 0 USD | ||
| Restar Corporation 3156.T | ¥2,668 18.01 USD |
-2.09
|
¥75B 506.39M USD | ¥69K 466.44 USD | ¥2,654 17.92 USD | ¥2,727 18.41 USD | ¥75B 506.39M USD | 15.76 | ¥169 1.14 USD | ||
| Murakami Corporation 7292.T | ¥6,470 43.67 USD |
-0.15
|
¥75B 505.98M USD | ¥7K 45.23 USD | ¥6,390 43.13 USD | ¥6,550 44.21 USD | ¥75B 505.98M USD | 11.19 | ¥578 3.9 USD | ||
| IGG Inc I91.F | €0.40 0.44 USD |
-1.95
|
€462.75M 505.85M USD | €2.52K 2.75K USD | €0.40 0.44 USD | €0.40 0.44 USD | €462.75M 505.85M USD | 8.03 | €0.05 0.05 USD | ||
| Xtrackers - Vietnam Swap UCITS ETF 1C 3087.HK | HK$304.30 38.91 USD |
-0.69
|
HK$3.96B 505.81M USD | HK$390.00 49.87 USD | HK$303.00 38.74 USD | HK$306.40 39.18 USD | HK$3.96B 505.81M USD | 0 | HK$0.00 0 USD | ||
| Arrow Financial Corporation BQE.F | €26.80 29.3 USD |
+2.29
|
€462.53M 505.61M USD | €25.00 27.33 USD | €26.80 29.3 USD | €26.80 29.3 USD | €462.53M 505.61M USD | 15.14 | €1.77 1.93 USD | ||
| Sunac Services Holdings Limited 65D.F | €0.14 0.15 USD |
-2.86
|
€462.34M 505.4M USD | €20.00K 21.86K USD | €0.14 0.15 USD | €0.14 0.15 USD | €462.34M 505.4M USD | 0 | €0.00 0 USD | ||
| Kid ASA 97Q.F | €11.28 12.33 USD |
+0.53
|
€462.31M 505.37M USD | €152.00 166.16 USD | €11.28 12.33 USD | €11.28 12.33 USD | €462.31M 505.37M USD | 18.49 | €0.61 0.67 USD | ||
| J. Kumar Infraprojects Limited JKIL.BO | ₹551.95 6.68 USD |
-0.77
|
₹41.76B 505.27M USD | ₹5.26K 63.6 USD | ₹545.95 6.61 USD | ₹555.70 6.72 USD | ₹41.76B 505.27M USD | 10.22 | ₹53.96 0.65 USD | ||
| Summit Hotel Properties, Inc. SDP.F | €4.20 4.59 USD |
-0.47
|
€462.10M 505.14M USD | €698.00 763.01 USD | €4.20 4.59 USD | €4.20 4.59 USD | €462.10M 505.14M USD | 0 | -€0.15 -0.1 USD | ||
| Rosenbauer International AG ROI.F | €45.00 49.19 USD |
0
|
€462.01M 505.04M USD | €10.00 10.93 USD | €44.60 48.75 USD | €45.00 49.19 USD | €462.01M 505.04M USD | 11.08 | €4.06 4.44 USD | ||
| J. Kumar Infraprojects Limited JKIL.NS | ₹551.65 6.67 USD |
-0.9
|
₹41.74B 505M USD | ₹69.59K 841.87 USD | ₹545.15 6.6 USD | ₹560.80 6.78 USD | ₹41.74B 505M USD | 10.22 | ₹53.94 0.65 USD | ||
| The Ambassador Hotel,Ltd. 2704.TW | NT$43.30 1.38 USD |
-0.35
|
NT$15.89B 504.84M USD | NT$40.19K 1.28K USD | NT$43.20 1.37 USD | NT$43.40 1.38 USD | NT$15.89B 504.84M USD | 117.02 | NT$0.37 0.01 USD | ||
| Global Dominion Access, S.A. DOMN.MX | MX$57.01 3.38 USD |
0
|
MX$8.52B 504.59M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$8.52B 504.59M USD | 9.33 | MX$6.11 0.36 USD | ||
| Kawada Technologies, Inc. 3443.T | ¥4,285 28.92 USD |
-4.78
|
¥75B 504.45M USD | ¥105K 709.45 USD | ¥4,280 28.89 USD | ¥4,540 30.65 USD | ¥75B 504.45M USD | 8.04 | ¥533 3.6 USD | ||
| Kappa Create Co., Ltd. 7421.T | ¥1,514 10.22 USD |
-0.07
|
¥75B 504.38M USD | ¥47K 315.24 USD | ¥1,511 10.2 USD | ¥1,528 10.31 USD | ¥75B 504.38M USD | 57.76 | ¥26 0.18 USD | ||
| Integrated Diagnostics IDGXF | $0.70 — |
0
|
$504.27M — | $6.00K — | $0.53 — | $0.54 — | $504.27M — | 17.45 | $0.04 — | ||
| Miwon Specialty Chemical Co., Ltd. 268280.KS | ₩137,300 103.64 USD |
-1.93
|
₩668B 504.01M USD | ₩4K 3.06 USD | ₩137,300 103.64 USD | ₩144,800 109.3 USD | ₩668B 504.01M USD | 0 | ₩0 0 USD | ||
| Türkiye Sinai Kalkinma Bankasi A.S TRKYY | $1.80 — |
0
|
$504.00M — | $3.00K — | $1.80 — | $1.80 — | $504.00M — | 2.49 | $0.72 — | ||
| Bloomsbury Publishing Plc 5JZ.F | €5.30 5.79 USD |
0
|
€460.93M 503.86M USD | €1.00 1.09 USD | €5.30 5.79 USD | €5.30 5.79 USD | €460.93M 503.86M USD | 17.09 | €0.31 0.34 USD | ||
| C.I. Medical Co.,Ltd. 3540.T | ¥1,492 10.07 USD |
0
|
¥75B 503.56M USD | ¥6K 43.88 USD | ¥1,492 10.07 USD | ¥1,494 10.08 USD | ¥75B 503.56M USD | 9.14 | ¥163 1.1 USD | ||
| Nexen Tire Corporation 002355.KS | ₩3,785 2.86 USD |
+0.8
|
₩667B 503.41M USD | ₩4K 2.72 USD | ₩3,770 2.85 USD | ₩3,795 2.86 USD | ₩667B 503.41M USD | 0 | ₩0 0 USD | ||
| KNR Constructions Limited KNRCON.BO | ₹147.85 1.79 USD |
+0.07
|
₹41.58B 503.06M USD | ₹37.69K 455.97 USD | ₹146.65 1.77 USD | ₹148.20 1.79 USD | ₹41.58B 503.06M USD | 6.75 | ₹21.90 0.26 USD | ||
| Zheneng Jinjiang Environment Holding Company Limited 3UG.F | €0.29 0.31 USD |
+5.38
|
€460.06M 502.9M USD | €205.00 224.09 USD | €0.29 0.31 USD | €0.29 0.31 USD | €460.06M 502.9M USD | 4.79 | €0.06 0.07 USD | ||
| NOTE AB (publ) NQA.F | €16.11 17.61 USD |
-0.74
|
€459.92M 502.75M USD | €90.00 98.38 USD | €16.11 17.61 USD | €16.11 17.61 USD | €459.92M 502.75M USD | 18.95 | €0.85 0.93 USD | ||
| init innovation in traffic systems SE IXX.F | €44.70 48.86 USD |
-0.22
|
€459.83M 502.66M USD | €3.00 3.28 USD | €44.70 48.86 USD | €44.70 48.86 USD | €459.83M 502.66M USD | 30.40 | €1.47 1.61 USD | ||
| National Fertilizers Limited NFL.BO | ₹84.68 1.02 USD |
-0.11
|
₹41.54B 502.59M USD | ₹13.32K 161.1 USD | ₹83.72 1.01 USD | ₹84.68 1.02 USD | ₹41.54B 502.59M USD | 39.38 | ₹2.15 0.03 USD | ||
| Toa Road Corporation 1882.T | ¥1,611 10.87 USD |
-1.59
|
¥74B 502.54M USD | ¥203K 1.37K USD | ¥1,606 10.84 USD | ¥1,639 11.06 USD | ¥74B 502.54M USD | 18.63 | ¥86 0.58 USD | ||
| WHA Utilities and Power Public Company Limited WHAUP-R.BK | THB 4.60 0.13 USD |
-1.29
|
THB 17.85B 502.29M USD | THB 2.32M 65.17K USD | THB 4.56 0.13 USD | THB 4.66 0.13 USD | THB 17.85B 502.29M USD | 16.42 | THB 0.28 0.007 USD | ||
| MT Højgaard Holding A/S MTHH.CO | DKK 443.00 64.95 USD |
+0.34
|
DKK 3.43B 502.26M USD | DKK 92.00 13.49 USD | DKK 443.00 64.95 USD | DKK 445.50 65.32 USD | DKK 3.43B 502.26M USD | 9.86 | DKK 44.90 6.58 USD | ||
| Genomictree Inc. 228760.KQ | ₩27,700 20.91 USD |
-1.42
|
₩665B 502.17M USD | ₩112K 84.3 USD | ₩27,650 20.87 USD | ₩28,350 21.4 USD | ₩665B 502.17M USD | 0 | ₩0 0 USD | ||
| Inversora Juramento S.A. INVJ.BA | ARS 600.00 0.71 USD |
-1.64
|
ARS 424.68B 501.99M USD | ARS 172.26K 203.62 USD | ARS 587.00 0.69 USD | ARS 615.00 0.73 USD | ARS 424.68B 501.99M USD | 0 | -ARS 1.65 -0.001 USD | ||
| Rosenbauer International AG ROS.VI | €45.00 49.19 USD |
0
|
€459.00M 501.75M USD | €860.00 940.1 USD | €45.00 49.19 USD | €45.00 49.19 USD | €459.00M 501.75M USD | 11.08 | €4.06 4.44 USD | ||
| Tomoe Corporation 1921.T | ¥2,013 13.59 USD |
-3.41
|
¥74B 501.37M USD | ¥56K 374.64 USD | ¥2,005 13.53 USD | ¥2,086 14.08 USD | ¥74B 501.37M USD | 31.16 | ¥65 0.44 USD | ||
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | THB 11.60 0.33 USD |
0
|
THB 17.82B 501.34M USD | THB 1.10M 30.81K USD | THB 11.50 0.32 USD | THB 11.70 0.33 USD | THB 17.82B 501.34M USD | 10.64 | THB 1.09 0.03 USD | ||
| Binggrae Co., Ltd. 005180.KS | ₩75,100 56.69 USD |
+0.67
|
₩664B 501.23M USD | ₩31K 23.18 USD | ₩74,500 56.24 USD | ₩75,700 57.14 USD | ₩664B 501.23M USD | 0 | ₩0 0 USD | ||
| Tatton Asset Management plc 2T7.SG | €7.60 8.31 USD |
-0.65
|
€458.30M 500.99M USD | €0.00 0 USD | €7.60 8.31 USD | €7.60 8.31 USD | €458.30M 500.99M USD | 25.33 | €0.30 0.33 USD | ||
| TRE Holdings Corporation 9247.T | ¥1,536 10.37 USD |
-2.78
|
¥74B 500.68M USD | ¥250K 1.69K USD | ¥1,535 10.36 USD | ¥1,587 10.71 USD | ¥74B 500.68M USD | 4.62 | ¥332 2.24 USD | ||
| POSCO M-TECH Co., Ltd. 009520.KQ | ₩15,920 12.02 USD |
-0.93
|
₩663B 500.38M USD | ₩374K 282.05 USD | ₩15,650 11.81 USD | ₩16,180 12.21 USD | ₩663B 500.38M USD | 0 | ₩0 0 USD | ||
| Indraprastha Medical Corporation Limited INDRAMEDCO.BO | ₹451.10 5.46 USD |
+0.18
|
₹41.35B 500.31M USD | ₹12.28K 148.53 USD | ₹443.75 5.37 USD | ₹459.35 5.56 USD | ₹41.35B 500.31M USD | 23.67 | ₹19.05 0.23 USD | ||
| Chemplast Sanmar Limited CHEMPLASTS.BO | ₹261.45 3.16 USD |
-1.13
|
₹41.34B 500.12M USD | ₹2.74K 33.17 USD | ₹259.75 3.14 USD | ₹266.75 3.23 USD | ₹41.34B 500.12M USD | 0 | -₹13.66 -0.1 USD | ||
| Acotec Scientific Holdings Limited 7W3.F | €1.42 1.55 USD |
+5.19
|
€457.47M 500.08M USD | €332.00 362.92 USD | €1.42 1.55 USD | €1.42 1.55 USD | €457.47M 500.08M USD | 35.50 | €0.04 0.04 USD | ||
| Bharat Rasayan Limited BHARATRAS.NS | ₹9,924.00 120.06 USD |
+0.22
|
₹41.32B 499.9M USD | ₹6.06K 73.32 USD | ₹9,860.00 119.29 USD | ₹10,050.00 121.59 USD | ₹41.32B 499.9M USD | 30.93 | ₹320.82 3.88 USD | ||
| Komori KMRCF | $9.42 — |
0
|
$499.82M — | $1.00 — | $11.46 — | $11.46 — | $499.82M — | 10.82 | $0.87 — | ||
| China Yongda Automobiles Services CYYHF | $0.27 — |
0
|
$499.80M — | $80.00K — | $0.27 — | $0.27 — | $499.80M — | 6.79 | $0.04 — | ||
| Public Joint Stock Company Inarctica AQUA.ME | RUB 514.50 5.69 USD |
+1.88
|
RUB 45.21B 499.59M USD | RUB 33.93K 374.97 USD | RUB 498.00 5.5 USD | RUB 525.00 5.8 USD | RUB 45.21B 499.59M USD | 8.08 | RUB 63.67 0.7 USD | ||
| Chemplast Sanmar Limited CHEMPLASTS.NS | ₹261.15 3.16 USD |
-1.08
|
₹41.29B 499.54M USD | ₹17.82K 215.6 USD | ₹259.30 3.14 USD | ₹266.00 3.22 USD | ₹41.29B 499.54M USD | 0 | -₹13.67 -0.1 USD | ||
| Information Services IRMTF | $26.70 — |
0
|
$499.30M — | $100.00 — | $26.70 — | $26.70 — | $499.30M — | 25.42 | $1.05 — | ||
| Sato Corporation 6287.T | ¥2,278 15.38 USD |
-1
|
¥74B 499.22M USD | ¥33K 224.78 USD | ¥2,278 15.38 USD | ¥2,315 15.63 USD | ¥74B 499.22M USD | 10.30 | ¥221 1.49 USD | ||
| Pum-Tech Korea Co., Ltd 251970.KQ | ₩53,300 40.23 USD |
-2.02
|
₩661B 498.82M USD | ₩265K 200.14 USD | ₩53,300 40.23 USD | ₩57,300 43.25 USD | ₩661B 498.82M USD | 0 | ₩0 0 USD | ||
| Freegold Ventures Limited FR4N.F | €0.85 0.93 USD |
-1.62
|
€455.58M 498.02M USD | €6.57K 7.18K USD | €0.85 0.93 USD | €0.85 0.93 USD | €455.58M 498.02M USD | 0 | €0.00 0 USD | ||
| Bharat Rasayan Limited BHARATRAS.BO | ₹9,905.00 119.83 USD |
-0.15
|
₹41.16B 497.94M USD | ₹321.00 3.88 USD | ₹9,880.00 119.53 USD | ₹10,037.10 121.43 USD | ₹41.16B 497.94M USD | 30.91 | ₹320.41 3.88 USD | ||
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | NT$40.75 1.29 USD |
+0.12
|
NT$15.66B 497.49M USD | NT$93.37K 2.97K USD | NT$40.60 1.29 USD | NT$40.80 1.3 USD | NT$15.66B 497.49M USD | 16.56 | NT$2.46 0.08 USD | ||
| DocMorris AG ZRSEF | $10.24 — |
0
|
$497.46M — | $10.00 — | $90.00 — | $90.00 — | $497.46M — | 0 | -$5.67 — | ||
| Rand Worldwide RWWI | $14.80 — |
-0.67
|
$497.41M — | $1.00K — | $14.80 — | $14.80 — | $497.41M — | 32.88 | $0.45 — | ||
| Safe Bulkers, Inc. SBL.F | €4.42 4.83 USD |
0
|
€454.96M 497.34M USD | €580.00 634.02 USD | €4.42 4.83 USD | €4.44 4.85 USD | €454.96M 497.34M USD | 14.25 | €0.31 0.34 USD | ||
| Kerry TJ Logistics Company Limited 2608.TW | NT$33.45 1.06 USD |
0
|
NT$15.62B 496.37M USD | NT$114.70K 3.64K USD | NT$33.35 1.06 USD | NT$33.45 1.06 USD | NT$15.62B 496.37M USD | 16.00 | NT$2.09 0.07 USD | ||
| Allianz Technology Trust PLC 28X.F | €6.15 6.72 USD |
0
|
€454.05M 496.34M USD | €3.58K 3.91K USD | €6.15 6.72 USD | €6.15 6.72 USD | €454.05M 496.34M USD | 0 | €0.00 0 USD | ||
| Distribuidora de Gas Cuyana S.A. DGCU2.BA | ARS 2,075.00 2.45 USD |
+1.22
|
ARS 419.88B 496.31M USD | ARS 27.64K 32.67 USD | ARS 1,975.00 2.33 USD | ARS 2,100.00 2.48 USD | ARS 419.88B 496.31M USD | 20.49 | ARS 101.26 0.12 USD | ||
| SP Group A/S SPG.CO | DKK 286.00 41.93 USD |
+0.53
|
DKK 3.38B 496.14M USD | DKK 197.00 28.88 USD | DKK 282.50 41.42 USD | DKK 286.00 41.93 USD | DKK 3.38B 496.14M USD | 14.22 | DKK 20.11 2.95 USD | ||
| Espec Corp. 6859.T | ¥3,370 22.75 USD |
-2.46
|
¥73B 495.89M USD | ¥101K 679.08 USD | ¥3,360 22.68 USD | ¥3,525 23.79 USD | ¥73B 495.89M USD | 13.47 | ¥250 1.69 USD | ||
| Shin Nippon Biomedical Laboratories, Ltd. YB3.F | €10.60 11.59 USD |
-2.75
|
€452.68M 494.84M USD | €1.17K 1.28K USD | €10.60 11.59 USD | €10.60 11.59 USD | €452.68M 494.84M USD | 17.37 | €0.61 0.67 USD | ||
| IS DongSeo Co., Ltd. 010780.KS | ₩22,050 16.64 USD |
+5.5
|
₩655B 494.74M USD | ₩190K 143.41 USD | ₩20,350 15.36 USD | ₩22,050 16.64 USD | ₩655B 494.74M USD | 0 | ₩0 0 USD | ||
| Avanos Medical, Inc. 8HH.F | €9.75 10.66 USD |
+1.04
|
€452.58M 494.74M USD | €1.26K 1.38K USD | €9.75 10.66 USD | €9.75 10.66 USD | €452.58M 494.74M USD | 0 | -€8.76 -9.5 USD | ||
| IwaiCosmo Holdings, Inc. 8707.T | ¥3,120 21.06 USD |
-1.42
|
¥73B 494.7M USD | ¥38K 255.16 USD | ¥3,120 21.06 USD | ¥3,170 21.4 USD | ¥73B 494.7M USD | 8.97 | ¥348 2.35 USD | ||
| PVA TePla AG TPLKF | $24.00 — |
0
|
$494.56M — | $100.00 — | $24.25 — | $24.25 — | $494.56M — | 28.23 | $0.85 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||