Page de résultat 418 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Wijaya Karya (Persero) Tbk
5AA.F
DE
|
€0.01 0.0080 USD |
0
|
€279.10M 322.18M USD | €4.33K 5K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €279.10M 322.18M USD | 0 | €0.00 0 USD | ||
SBI Insurance Group Co., Ltd.
7326.T
JP
|
¥2,105 12.98 USD |
-0.52
|
¥52B 322.16M USD | ¥4K 27.13 USD | ¥2,091 12.89 USD | ¥2,106 12.99 USD | ¥52B 322.16M USD | 16.89 | ¥125 0.77 USD | ||
|
Software Service, Inc.
3733.T
JP
|
¥11,500 70.91 USD |
+0.79
|
¥52B 322.13M USD | ¥700 4.32 USD | ¥11,260 69.43 USD | ¥11,500 70.91 USD | ¥52B 322.13M USD | 10.45 | ¥1K 6.78 USD | ||
Beximco Pharmaceuticals PLC.
R2WA.F
DE
|
€0.40 0.46 USD |
0
|
€279.00M 322.05M USD | €9.70K 11.2K USD | €0.40 0.46 USD | €0.40 0.46 USD | €279.00M 322.05M USD | 3.63 | €0.11 0.13 USD | ||
Byggmax Group AB (publ)
0MR4.IL
GB
|
SEK 52.43 5.12 USD |
+0.77
|
SEK 3.30B 321.96M USD | SEK 196.00 19.13 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 3.30B 321.96M USD | 22.21 | SEK 2.36 0.23 USD | ||
Clean Energy Fuels Corp.
WIQ.F
DE
|
€1.27 1.46 USD |
+0.8
|
€278.86M 321.9M USD | €1.00 1.15 USD | €1.27 1.46 USD | €1.27 1.46 USD | €278.86M 321.9M USD | 0 | -€0.34 -0.3 USD | ||
Nilkamal Limited
NILKAMAL.NS
IN
|
₹1,777.00 21.5 USD |
-0.41
|
₹26.61B 321.89M USD | ₹6.33K 76.52 USD | ₹1,772.00 21.44 USD | ₹1,807.80 21.87 USD | ₹26.61B 321.89M USD | 21.27 | ₹83.53 1.01 USD | ||
Denny's
DENN
US
|
$6.25 — |
0
|
$321.87M — | $0.00 — | $0.00 — | $0.00 — | $321.87M — | 0 | $0.00 — | ||
TFF Group
5L1.F
DE
|
€12.86 14.84 USD |
+3.71
|
€278.80M 321.83M USD | €800.00 923.47 USD | €12.86 14.84 USD | €12.86 14.84 USD | €278.80M 321.83M USD | 32.97 | €0.39 0.45 USD | ||
Pollard Banknote Limited
67L.F
DE
|
€10.30 11.89 USD |
-0.96
|
€278.76M 321.78M USD | €746.00 861.13 USD | €10.10 11.66 USD | €10.30 11.89 USD | €278.76M 321.78M USD | 16.34 | €0.63 0.73 USD | ||
MGP Ingredients, Inc.
M1I.F
DE
|
€13.00 15.01 USD |
+2.36
|
€278.38M 321.35M USD | €3.00 3.46 USD | €12.80 14.78 USD | €13.00 15.01 USD | €278.38M 321.35M USD | 0 | -€10.25 -11.8 USD | ||
MGP Ingredients, Inc.
M1I.SG
DE
|
€13.00 15.01 USD |
0
|
€278.38M 321.35M USD | €0.00 0 USD | €12.80 14.78 USD | €13.20 15.24 USD | €278.38M 321.35M USD | 0 | -€9.90 -11.4 USD | ||
Ocugen, Inc.
OCGN.MX
MX
|
MX$16.00 0.95 USD |
-5.88
|
MX$5.43B 321.27M USD | MX$2.01K 119.02 USD | MX$16.00 0.95 USD | MX$16.97 1 USD | MX$5.43B 321.27M USD | 0 | -MX$4.68 -0.2 USD | ||
Panoro Minerals Ltd.
PZM.F
DE
|
€0.90 1.04 USD |
-10
|
€278.29M 321.24M USD | €3.00K 3.46K USD | €0.90 1.04 USD | €0.91 1.05 USD | €278.29M 321.24M USD | 0 | -€0.03 -0.03 USD | ||
Rojana Industrial Park Public Company Limited
ROJNA-R.BK
TH
|
THB 5.65 0.16 USD |
0
|
THB 11.42B 321.2M USD | THB 702.40K 19.76K USD | THB 5.60 0.16 USD | THB 5.70 0.16 USD | THB 11.42B 321.2M USD | 4.61 | THB 1.22 0.03 USD | ||
Richardson Electronics, Ltd.
RE3.F
DE
|
€18.70 21.59 USD |
+2.19
|
€278.20M 321.13M USD | €100.00 115.43 USD | €18.70 21.59 USD | €18.70 21.59 USD | €278.20M 321.13M USD | 34.00 | €0.55 0.63 USD | ||
Ichiyoshi Securities Co., Ltd.
8KF.F
DE
|
€8.65 9.98 USD |
0
|
€278.19M 321.12M USD | €37.00 42.71 USD | €8.50 9.81 USD | €8.65 9.98 USD | €278.19M 321.12M USD | 11.23 | €0.77 0.89 USD | ||
Nilkamal Limited
NILKAMAL.BO
IN
|
₹1,777.25 21.5 USD |
-0.22
|
₹26.52B 320.86M USD | ₹553.00 6.69 USD | ₹1,770.00 21.41 USD | ₹1,825.80 22.09 USD | ₹26.52B 320.86M USD | 21.27 | ₹83.53 1.01 USD | ||
Yuen Foong Yu Consumer Products Co., Ltd.
6790.TW
TW
|
NT$37.80 1.2 USD |
+0.27
|
NT$10.10B 320.85M USD | NT$35.04K 1.11K USD | NT$37.60 1.19 USD | NT$37.80 1.2 USD | NT$10.10B 320.85M USD | 12.27 | NT$3.08 0.1 USD | ||
Corby Spirit and Wine Limited
CSW-B.TO
CA
|
CA$15.18 11.26 USD |
+0.2
|
CA$432.16M 320.69M USD | CA$403.00 299.05 USD | CA$15.17 11.26 USD | CA$15.18 11.26 USD | CA$432.16M 320.69M USD | 12.97 | CA$1.17 0.87 USD | ||
Compagnie d'Entreprises CFE SA
C70.F
DE
|
€11.25 12.99 USD |
+3.69
|
€277.72M 320.59M USD | €2.00K 2.31K USD | €11.25 12.99 USD | €11.25 12.99 USD | €277.72M 320.59M USD | 6.77 | €1.66 1.92 USD | ||
Global Tax Free Co., Ltd.
204620.KQ
KR
|
₩6,040 4.56 USD |
+1.68
|
₩424B 320.39M USD | ₩432K 326.46 USD | ₩5,790 4.37 USD | ₩6,090 4.6 USD | ₩424B 320.39M USD | 0 | ₩0 0 USD | ||
KMC Speciality Hospitals (India) Limited
KMCSHIL.BO
IN
|
₹162.35 1.96 USD |
+6.7
|
₹26.48B 320.33M USD | ₹170.52K 2.06K USD | ₹150.55 1.82 USD | ₹168.95 2.04 USD | ₹26.48B 320.33M USD | 47.47 | ₹3.42 0.04 USD | ||
Nivika Fastigheter AB (publ)
Y5R.F
DE
|
€3.07 3.54 USD |
+1.83
|
€277.34M 320.15M USD | €136.00 156.99 USD | €3.07 3.54 USD | €3.07 3.54 USD | €277.34M 320.15M USD | 8.28 | €0.37 0.43 USD | ||
|
AdvancedAdvT Limited
06P0.F
DE
|
€2.12 2.45 USD |
+1.92
|
€277.29M 320.09M USD | €6.00 6.93 USD | €2.12 2.45 USD | €2.12 2.45 USD | €277.29M 320.09M USD | 70.66 | €0.03 0.03 USD | ||
B2 Impact ASA
0RIT.IL
GB
|
NOK 8.96 0.86 USD |
0
|
NOK 3.34B 320.04M USD | NOK 93.00 8.92 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 3.34B 320.04M USD | 7.59 | NOK 1.18 0.11 USD | ||
Keding Enterprises Co., Ltd.
6655.TW
TW
|
NT$127.00 4.04 USD |
0
|
NT$10.07B 320.04M USD | NT$3.02K 96.02 USD | NT$127.00 4.04 USD | NT$129.00 4.1 USD | NT$10.07B 320.04M USD | 26.23 | NT$4.84 0.15 USD | ||
COSCO SHIPPING International (Singapore) Co., Ltd.
VZS.F
DE
|
€0.06 0.07 USD |
-1.64
|
€277.25M 320.04M USD | €900.00 1.04K USD | €0.06 0.07 USD | €0.06 0.07 USD | €277.25M 320.04M USD | 0 | €0.00 0 USD | ||
Rejlers AB (publ)
3RE.F
DE
|
€12.14 14.01 USD |
+0.66
|
€277.22M 320.01M USD | €38.00 43.86 USD | €12.14 14.01 USD | €12.14 14.01 USD | €277.22M 320.01M USD | 17.59 | €0.69 0.8 USD | ||
|
Sankyo Frontier Co.,Ltd.
9639.T
JP
|
¥2,335 14.4 USD |
-0.17
|
¥52B 319.99M USD | ¥1K 8.02 USD | ¥2,322 14.32 USD | ¥2,335 14.4 USD | ¥52B 319.99M USD | 8.88 | ¥263 1.62 USD | ||
|
Ananti Inc.
025980.KQ
KR
|
₩4,355 3.29 USD |
-3.86
|
₩424B 319.86M USD | ₩242K 183.03 USD | ₩4,330 3.27 USD | ₩4,450 3.36 USD | ₩424B 319.86M USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Securities Co.,Ltd.
001500.KS
KR
|
₩6,850 5.17 USD |
-3.52
|
₩424B 319.72M USD | ₩15K 11.35 USD | ₩6,830 5.16 USD | ₩6,960 5.25 USD | ₩424B 319.72M USD | 0 | ₩0 0 USD | ||
|
Nippon Denko Co., Ltd.
5563.T
JP
|
¥415 2.56 USD |
-1.19
|
¥52B 319.56M USD | ¥184K 1.14K USD | ¥411 2.53 USD | ¥418 2.58 USD | ¥52B 319.56M USD | 0 | -¥15 -0.09 USD | ||
Maithan Alloys Limited
MAITHANALL.BO
IN
|
₹894.90 10.83 USD |
-0.42
|
₹26.41B 319.49M USD | ₹1.32K 15.99 USD | ₹893.75 10.81 USD | ₹903.00 10.92 USD | ₹26.41B 319.49M USD | 8.96 | ₹99.80 1.21 USD | ||
Marudai Food Co., Ltd.
2288.T
JP
|
¥2,157 13.3 USD |
+0.84
|
¥52B 319.36M USD | ¥26K 157.85 USD | ¥2,142 13.21 USD | ¥2,158 13.31 USD | ¥52B 319.36M USD | 5.72 | ¥376 2.32 USD | ||
Nova Minerals
NVAAF
US
|
$0.70 — |
0
|
$319.28M — | $0.00 — | $0.00 — | $0.00 — | $319.28M — | 0 | $0.00 — | ||
The Cross-Harbour (Holdings) Limited
0032.HK
HK
|
HK$6.70 0.86 USD |
-1.47
|
HK$2.50B 319.27M USD | HK$23.00K 2.94K USD | HK$6.70 0.86 USD | HK$6.71 0.86 USD | HK$2.50B 319.27M USD | 4.16 | HK$1.61 0.21 USD | ||
|
Chunbo Co., Ltd.
278280.KQ
KR
|
₩34,700 26.19 USD |
-7.96
|
₩423B 319.16M USD | ₩8K 6.21 USD | ₩34,700 26.19 USD | ₩36,700 27.7 USD | ₩423B 319.16M USD | 0 | ₩0 0 USD | ||
European Wax Center
EWCZ
US
|
$5.82 — |
0
|
$319.14M — | $0.00 — | $0.00 — | $0.00 — | $319.14M — | 0 | $0.00 — | ||
Maithan Alloys Limited
MAITHANALL.NS
IN
|
₹893.70 10.81 USD |
-0.68
|
₹26.37B 319.06M USD | ₹16.43K 198.81 USD | ₹888.80 10.75 USD | ₹902.50 10.92 USD | ₹26.37B 319.06M USD | 8.95 | ₹99.80 1.21 USD | ||
Daikokutenbussan Co.,Ltd.
2791.T
JP
|
¥3,855 23.77 USD |
+0.26
|
¥52B 318.8M USD | ¥36K 224.45 USD | ¥3,820 23.55 USD | ¥3,880 23.92 USD | ¥52B 318.8M USD | 20.26 | ¥190 1.17 USD | ||
GA technologies Co., Ltd.
3491.T
JP
|
¥1,259 7.76 USD |
-2.4
|
¥52B 318.7M USD | ¥70K 434.1 USD | ¥1,257 7.75 USD | ¥1,289 7.95 USD | ¥52B 318.7M USD | 15.00 | ¥84 0.52 USD | ||
|
AbClon Inc.
174900.KQ
KR
|
₩21,150 15.96 USD |
-9.62
|
₩422B 318.53M USD | ₩88K 66.45 USD | ₩20,950 15.81 USD | ₩23,000 17.36 USD | ₩422B 318.53M USD | 0 | ₩0 0 USD | ||
|
Nalwa Sons Investments Limited
NSIL.NS
IN
|
₹5,125.00 62 USD |
+0.33
|
₹26.32B 318.46M USD | ₹1.32K 15.93 USD | ₹5,080.00 61.46 USD | ₹5,169.50 62.54 USD | ₹26.32B 318.46M USD | 45.99 | ₹111.43 1.35 USD | ||
Marie Brizard Wine & Spirits SA
MBW.WA
PL
|
PLN 11.20 2.85 USD |
0
|
PLN 1.25B 318.42M USD | PLN 10.00 2.54 USD | PLN 11.20 2.85 USD | PLN 11.20 2.85 USD | PLN 1.25B 318.42M USD | 32.94 | PLN 0.34 0.09 USD | ||
|
IS DongSeo Co., Ltd.
010780.KS
KR
|
₩14,190 10.71 USD |
-2.94
|
₩422B 318.38M USD | ₩2K 1.67 USD | ₩14,140 10.67 USD | ₩14,400 10.87 USD | ₩422B 318.38M USD | 0 | ₩0 0 USD | ||
Clearwater Paper Corporation
5WC.F
DE
|
€17.10 19.74 USD |
+4.91
|
€275.74M 318.3M USD | €500.00 577.17 USD | €17.10 19.74 USD | €17.10 19.74 USD | €275.74M 318.3M USD | 0 | -€4.26 -4.9 USD | ||
Distribuidora de Gas Cuyana S.A.
DGCU2.BA
AR
|
ARS 1,330.00 1.57 USD |
-2.21
|
ARS 269.13B 318.12M USD | ARS 4.51K 5.33 USD | ARS 1,310.00 1.55 USD | ARS 1,395.00 1.65 USD | ARS 269.13B 318.12M USD | 4.65 | ARS 285.66 0.34 USD | ||
|
Myoung Shin Industrial Co.,Ltd
009900.KS
KR
|
₩8,030 6.06 USD |
-5.64
|
₩421B 318.04M USD | ₩41K 31.19 USD | ₩8,000 6.04 USD | ₩8,250 6.23 USD | ₩421B 318.04M USD | 0 | ₩0 0 USD | ||
Moury Construct SA
MOUR.BR
BE
|
€698.00 805.73 USD |
-1.69
|
€275.48M 317.99M USD | €32.00 36.94 USD | €698.00 805.73 USD | €708.00 817.27 USD | €275.48M 317.99M USD | 7.50 | €93.00 107.35 USD | ||
|
Asahi Diamond Industrial Co., Ltd.
6140.T
JP
|
¥1,071 6.6 USD |
-4.72
|
¥52B 317.86M USD | ¥206K 1.27K USD | ¥1,068 6.59 USD | ¥1,102 6.8 USD | ¥52B 317.86M USD | 22.66 | ¥47 0.29 USD | ||
Dialight plc
3HQ.F
DE
|
€6.85 7.91 USD |
0
|
€275.35M 317.85M USD | €110.00 126.98 USD | €6.85 7.91 USD | €6.85 7.91 USD | €275.35M 317.85M USD | 685.00 | €0.01 0.01 USD | ||
|
NAFCO Co., Ltd.
64E.F
DE
|
€11.20 12.93 USD |
0
|
€275.33M 317.82M USD | €1.00 1.15 USD | €11.20 12.93 USD | €11.20 12.93 USD | €275.33M 317.82M USD | 224.00 | €0.05 0.06 USD | ||
Ouro Fino Saúde Animal Participações S.A.
OFSA3.SA
BR
|
R$29.15 5.91 USD |
-0.51
|
R$1.57B 317.67M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.57B 317.67M USD | 6.64 | R$4.39 0.89 USD | ||
|
Korea Circuit Co., Ltd.
00781K.KS
KR
|
₩15,170 11.45 USD |
0
|
₩421B 317.54M USD | ₩0 0 USD | ₩15,170 11.45 USD | ₩15,170 11.45 USD | ₩421B 317.54M USD | 0 | ₩0 0 USD | ||
MINISTOP Co., Ltd.
9946.T
JP
|
¥1,775 10.94 USD |
+0.8
|
¥51B 317.49M USD | ¥8K 50.56 USD | ¥1,761 10.86 USD | ¥1,776 10.95 USD | ¥51B 317.49M USD | 0 | -¥349 -2.1 USD | ||
|
VT Co., Ltd.
018290.KQ
KR
|
₩12,140 9.16 USD |
-2.41
|
₩420B 317.4M USD | ₩35K 26.06 USD | ₩11,850 8.94 USD | ₩12,350 9.32 USD | ₩420B 317.4M USD | 0 | ₩0 0 USD | ||
Hainan Meilan Intl Airport
HMCTF
US
|
$0.65 — |
0
|
$317.37M — | $1.00K — | $0.65 — | $0.65 — | $317.37M — | 0 | -$0.08 — | ||
|
EMX Royalty Corporation
6E9.SG
DE
|
€3.46 3.99 USD |
0
|
€274.93M 317.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €274.93M 317.36M USD | 0 | €0.00 0 USD | ||
Icom Incorporated
6820.T
JP
|
¥3,585 22.11 USD |
-0.55
|
¥51B 317.27M USD | ¥4K 21.58 USD | ¥3,525 21.74 USD | ¥3,605 22.23 USD | ¥51B 317.27M USD | 19.30 | ¥186 1.14 USD | ||
Pollard Banknote
PBKOF
US
|
$11.72 — |
0
|
$317.19M — | $100.00 — | $11.72 — | $11.72 — | $317.19M — | 16.27 | $0.72 — | ||
Denny's Corporation
DE8.F
DE
|
€5.30 6.12 USD |
0
|
€274.77M 317.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €274.77M 317.18M USD | 0 | €0.00 0 USD | ||
|
Hanatour Service Inc.
039130.KS
KR
|
₩28,650 21.63 USD |
-2.39
|
₩420B 317.15M USD | ₩3K 1.97 USD | ₩28,450 21.48 USD | ₩28,900 21.81 USD | ₩420B 317.15M USD | 0 | ₩0 0 USD | ||
PT Elnusa Tbk
ELSA.JK
ID
|
IDR 680.00 0.04 USD |
+3.82
|
IDR 4.96T 317.14M USD | IDR 22.35M 1.43K USD | IDR 660.00 0.04 USD | IDR 685.00 0.04 USD | IDR 4.96T 317.14M USD | 5.85 | IDR 116.16 0.007 USD | ||
|
Nalwa Sons Investments Limited
NSIL.BO
IN
|
₹5,100.00 61.7 USD |
-0.29
|
₹26.19B 316.91M USD | ₹82.00 0.99 USD | ₹5,093.30 61.62 USD | ₹5,176.05 62.62 USD | ₹26.19B 316.91M USD | 45.76 | ₹111.43 1.35 USD | ||
Unifin Financiera, S. A. B. de C. V.
UNIFINA.MX
MX
|
MX$12.00 0.71 USD |
0
|
MX$5.35B 316.78M USD | MX$0.00 0 USD | MX$1.20 0.07 USD | MX$1.20 0.07 USD | MX$5.35B 316.78M USD | 0.32 | MX$36.60 2.17 USD | ||
SmartCraft ASA
9YK.F
DE
|
€1.67 1.92 USD |
0
|
€274.38M 316.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €274.38M 316.72M USD | 0 | €0.00 0 USD | ||
Empire Metals Limited
NOGN.F
DE
|
€0.37 0.43 USD |
+1.64
|
€274.37M 316.72M USD | €3.00K 3.46K USD | €0.34 0.39 USD | €0.37 0.43 USD | €274.37M 316.72M USD | 0 | -€0.01 -0.01 USD | ||
|
Media Matrix Worldwide Limited
MMWL.BO
IN
|
₹23.11 0.28 USD |
-0.04
|
₹26.18B 316.71M USD | ₹600.04K 7.26K USD | ₹22.01 0.27 USD | ₹23.90 0.29 USD | ₹26.18B 316.71M USD | 385.16 | ₹0.06 0.0007 USD | ||
CYBERDYNE
CYBQY
US
|
$1.50 — |
0
|
$316.70M — | $100.00 — | $1.50 — | $1.50 — | $316.70M — | 150.00 | $0.01 — | ||
|
Giken Ltd.
6289.T
JP
|
¥2,022 12.47 USD |
-0.88
|
¥51B 316.26M USD | ¥18K 108.52 USD | ¥1,992 12.28 USD | ¥2,040 12.58 USD | ¥51B 316.26M USD | 20.09 | ¥101 0.62 USD | ||
Grupo Empresarial San José, S.A.
0L91.IL
GB
|
€4.21 4.86 USD |
0
|
€273.76M 316.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €273.76M 316.01M USD | 15.03 | €0.28 0.32 USD | ||
|
ZERO Co., Ltd.
9028.T
JP
|
¥3,045 18.78 USD |
-1.62
|
¥51B 315.5M USD | ¥3K 19.12 USD | ¥3,035 18.71 USD | ¥3,060 18.87 USD | ¥51B 315.5M USD | 7.20 | ¥423 2.61 USD | ||
Ramco Industries Limited
RAMCOIND.BO
IN
|
₹300.05 3.63 USD |
+0.57
|
₹26.06B 315.24M USD | ₹1.72K 20.83 USD | ₹296.15 3.58 USD | ₹304.10 3.68 USD | ₹26.06B 315.24M USD | 7.93 | ₹37.79 0.46 USD | ||
DBM Global
DBMG
US
|
$75.00 — |
0
|
$315.22M — | $1.00 — | $47.00 — | $47.00 — | $315.22M — | 10.40 | $7.21 — | ||
Fenix Outdoor International AG
FOI-B.ST
SE
|
SEK 292.00 28.5 USD |
+0.69
|
SEK 3.23B 315.06M USD | SEK 2.07K 201.86 USD | SEK 290.00 28.31 USD | SEK 295.50 28.84 USD | SEK 3.23B 315.06M USD | 55.72 | SEK 5.24 0.51 USD | ||
|
SungEel HiTech Co., Ltd.
365340.KQ
KR
|
₩32,300 24.38 USD |
-7.98
|
₩417B 315.03M USD | ₩12K 9.26 USD | ₩32,200 24.31 USD | ₩34,500 26.04 USD | ₩417B 315.03M USD | 0 | ₩0 0 USD | ||
LSL Property Services plc
LSLPF
US
|
$3.25 — |
-4.69
|
$314.92M — | $25.00K — | $3.40 — | $3.40 — | $314.92M — | 14.77 | $0.22 — | ||
|
Tongyang Inc.
001529.KS
KR
|
₩2,095 1.58 USD |
0
|
₩417B 314.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩417B 314.74M USD | 0 | ₩0 0 USD | ||
Selena FM S.A.
3Z3.F
DE
|
€12.60 14.54 USD |
+0.4
|
€272.65M 314.73M USD | €62.00 71.57 USD | €12.60 14.54 USD | €12.60 14.54 USD | €272.65M 314.73M USD | 8.87 | €1.42 1.64 USD | ||
M M Forgings Limited
MMFL.NS
IN
|
₹538.80 6.52 USD |
-3.31
|
₹26.01B 314.73M USD | ₹68.63K 830.33 USD | ₹537.00 6.5 USD | ₹555.45 6.72 USD | ₹26.01B 314.73M USD | 15.62 | ₹34.48 0.42 USD | ||
M M Forgings Limited
MMFL.BO
IN
|
₹538.65 6.52 USD |
-3.32
|
₹26.01B 314.64M USD | ₹2.38K 28.73 USD | ₹537.60 6.5 USD | ₹554.85 6.71 USD | ₹26.01B 314.64M USD | 15.35 | ₹35.07 0.42 USD | ||
GMO Financial Gate, Inc.
4051.T
JP
|
¥6,180 38.11 USD |
-0.97
|
¥51B 314.63M USD | ¥3K 19.73 USD | ¥6,150 37.92 USD | ¥6,290 38.79 USD | ¥51B 314.63M USD | 28.75 | ¥215 1.33 USD | ||
Concurrent Technologies Plc
FJV.F
DE
|
€3.00 3.46 USD |
0
|
€272.53M 314.59M USD | €2.08K 2.4K USD | €3.00 3.46 USD | €3.00 3.46 USD | €272.53M 314.59M USD | 50.00 | €0.06 0.07 USD | ||
Orion S.A.
0OE.F
DE
|
€4.82 5.56 USD |
+0.42
|
€272.44M 314.49M USD | €200.00 230.87 USD | €4.82 5.56 USD | €4.82 5.56 USD | €272.44M 314.49M USD | 0 | -€1.42 -1.6 USD | ||
Vintage Coffee and Beverages Limited
VINCOFE.BO
IN
|
₹178.35 2.16 USD |
+2.56
|
₹25.98B 314.36M USD | ₹81.06K 980.7 USD | ₹173.55 2.1 USD | ₹180.60 2.18 USD | ₹25.98B 314.36M USD | 32.96 | ₹5.41 0.07 USD | ||
|
Caltagirone Editore SpA
EDJ.SG
DE
|
€2.55 2.94 USD |
-1.54
|
€272.32M 314.34M USD | €0.00 0 USD | €2.55 2.94 USD | €2.60 3 USD | €272.32M 314.34M USD | 25.50 | €0.10 0.12 USD | ||
|
Mito Securities Co., Ltd.
896.F
DE
|
€4.52 5.22 USD |
-2.16
|
€272.26M 314.28M USD | €400.00 461.73 USD | €4.52 5.22 USD | €4.52 5.22 USD | €272.26M 314.28M USD | 15.58 | €0.29 0.33 USD | ||
S&U plc
97V.F
DE
|
€22.40 25.86 USD |
0
|
€272.18M 314.18M USD | €46.00 53.1 USD | €22.40 25.86 USD | €22.40 25.86 USD | €272.18M 314.18M USD | 10.09 | €2.22 2.56 USD | ||
Semler Scientific, Inc.
6FA.F
DE
|
€17.80 20.55 USD |
0
|
€272.07M 314.07M USD | €110.00 126.98 USD | €17.80 20.55 USD | €17.80 20.55 USD | €272.07M 314.07M USD | 4.00 | €4.45 5.14 USD | ||
Allane SE
LNSX.F
DE
|
€13.20 15.24 USD |
0
|
€272.07M 314.06M USD | €250.00 288.58 USD | €12.40 14.31 USD | €13.20 15.24 USD | €272.07M 314.06M USD | 0 | -€0.15 -0.1 USD | ||
VRG S.A.
1NL.F
DE
|
€1.16 1.34 USD |
-2.52
|
€271.97M 313.94M USD | €60.00 69.26 USD | €1.16 1.34 USD | €1.16 1.34 USD | €271.97M 313.94M USD | 10.54 | €0.11 0.13 USD | ||
|
Terasaki Electric Co.,Ltd.
6637.T
JP
|
¥4,150 25.59 USD |
-3.38
|
¥51B 313.84M USD | ¥7K 40.7 USD | ¥4,120 25.4 USD | ¥4,250 26.21 USD | ¥51B 313.84M USD | 12.53 | ¥331 2.04 USD | ||
|
STI Co., Ltd.
039440.KQ
KR
|
₩27,100 20.46 USD |
-6.23
|
₩416B 313.83M USD | ₩88K 66.19 USD | ₩26,650 20.12 USD | ₩28,150 21.25 USD | ₩416B 313.83M USD | 0 | ₩0 0 USD | ||
|
Promotora Ambiental, S.A.B. de C.V.
PASAB.MX
MX
|
MX$40.50 2.4 USD |
0
|
MX$5.30B 313.8M USD | MX$22.04K 1.3K USD | MX$40.50 2.4 USD | MX$40.50 2.4 USD | MX$5.30B 313.8M USD | 50.62 | MX$0.80 0.05 USD | ||
Cambria Gold Mines
AOTVF
US
|
$0.85 — |
0
|
$313.77M — | $0.00 — | $0.00 — | $0.00 — | $313.77M — | 0 | $0.00 — | ||
|
Ellomay Capital Ltd.
NUR.SG
DE
|
€18.90 21.82 USD |
+3.85
|
€271.82M 313.77M USD | €0.00 0 USD | €18.90 21.82 USD | €18.90 21.82 USD | €271.82M 313.77M USD | 0 | -€0.52 -0.6 USD | ||
|
Globeride, Inc.
7990.T
JP
|
¥2,399 14.79 USD |
-0.79
|
¥51B 313.72M USD | ¥10K 62.28 USD | ¥2,379 14.67 USD | ¥2,411 14.87 USD | ¥51B 313.72M USD | 10.72 | ¥224 1.38 USD | ||
PT Sarana Meditama Metropolitan Tbk
SAME.JK
ID
|
IDR 286.00 0.02 USD |
0
|
IDR 4.91T 313.7M USD | IDR 385.40K 24.63 USD | IDR 280.00 0.02 USD | IDR 292.00 0.02 USD | IDR 4.91T 313.7M USD | 242.37 | IDR 1.18 0.00007 USD | ||
|
Polaris Media ASA
93J.SG
DE
|
€5.54 6.4 USD |
+3.75
|
€271.73M 313.67M USD | €0.00 0 USD | €4.99 5.76 USD | €5.56 6.42 USD | €271.73M 313.67M USD | 0 | -€0.04 -0.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
