Page de résultat 418 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ocugen, Inc.
OCGN.MX
MX
|
MX$16.00 0.95 USD |
-5.88
|
MX$5.43B 321.27M USD | MX$2.01K 119.02 USD | MX$16.00 0.95 USD | MX$16.97 1 USD | MX$5.43B 321.27M USD | 0 | -MX$4.68 -0.2 USD | ||
Panoro Minerals Ltd.
PZM.F
DE
|
€0.90 1.04 USD |
-10
|
€278.29M 321.24M USD | €3.00K 3.46K USD | €0.90 1.04 USD | €0.91 1.05 USD | €278.29M 321.24M USD | 0 | -€0.03 -0.03 USD | ||
Richardson Electronics, Ltd.
RE3.F
DE
|
€18.70 21.59 USD |
+2.19
|
€278.20M 321.13M USD | €100.00 115.43 USD | €18.70 21.59 USD | €18.70 21.59 USD | €278.20M 321.13M USD | 34.00 | €0.55 0.63 USD | ||
Ichiyoshi Securities Co., Ltd.
8KF.F
DE
|
€8.65 9.98 USD |
0
|
€278.19M 321.12M USD | €37.00 42.71 USD | €8.50 9.81 USD | €8.65 9.98 USD | €278.19M 321.12M USD | 11.23 | €0.77 0.89 USD | ||
Icom Incorporated
6820.T
JP
|
¥3,625 22.35 USD |
+0.56
|
¥52B 320.81M USD | ¥14K 85.09 USD | ¥3,525 21.74 USD | ¥3,660 22.57 USD | ¥52B 320.81M USD | 19.52 | ¥186 1.14 USD | ||
Navneet Education Limited
NAVNETEDUL.NS
IN
|
₹119.84 1.45 USD |
-0.75
|
₹26.51B 320.73M USD | ₹7.83K 94.77 USD | ₹119.84 1.45 USD | ₹120.94 1.46 USD | ₹26.51B 320.73M USD | 7.86 | ₹15.23 0.18 USD | ||
Corby Spirit and Wine Limited
CSW-B.TO
CA
|
CA$15.18 11.26 USD |
+0.2
|
CA$432.16M 320.69M USD | CA$403.00 299.05 USD | CA$15.17 11.26 USD | CA$15.18 11.26 USD | CA$432.16M 320.69M USD | 12.97 | CA$1.17 0.87 USD | ||
Compagnie d'Entreprises CFE SA
C70.F
DE
|
€11.25 12.99 USD |
+3.69
|
€277.72M 320.59M USD | €2.00K 2.31K USD | €11.25 12.99 USD | €11.25 12.99 USD | €277.72M 320.59M USD | 6.77 | €1.66 1.92 USD | ||
India Nippon Electricals Limited
INDNIPPON.NS
IN
|
₹1,170.90 14.17 USD |
-1.25
|
₹26.49B 320.45M USD | ₹2.89K 34.92 USD | ₹1,167.60 14.13 USD | ₹1,198.70 14.5 USD | ₹26.49B 320.45M USD | 22.97 | ₹50.96 0.62 USD | ||
Yuen Foong Yu Consumer Products Co., Ltd.
6790.TW
TW
|
NT$37.75 1.2 USD |
-0.13
|
NT$10.08B 320.43M USD | NT$72.80K 2.31K USD | NT$37.65 1.2 USD | NT$37.95 1.21 USD | NT$10.08B 320.43M USD | 12.25 | NT$3.08 0.1 USD | ||
PT Trimegah Sekuritas Indonesia Tbk
TRIM.JK
ID
|
IDR 705.00 0.05 USD |
-2.08
|
IDR 5.01T 320.28M USD | IDR 101.70K 6.5 USD | IDR 690.00 0.04 USD | IDR 720.00 0.05 USD | IDR 5.01T 320.28M USD | 6.99 | IDR 100.72 0.006 USD | ||
GemVax&KAEL Co.,Ltd.
082270.KQ
KR
|
₩9,390 7.09 USD |
-6.19
|
₩424B 320.21M USD | ₩76K 57.29 USD | ₩9,330 7.04 USD | ₩9,940 7.5 USD | ₩424B 320.21M USD | 0 | ₩0 0 USD | ||
Mangalam Cement Limited
MANGLMCEM.BO
IN
|
₹962.50 11.64 USD |
-0.85
|
₹26.47B 320.2M USD | ₹148.00 1.79 USD | ₹960.25 11.62 USD | ₹973.50 11.78 USD | ₹26.47B 320.2M USD | 34.31 | ₹28.05 0.34 USD | ||
Nivika Fastigheter AB (publ)
Y5R.F
DE
|
€3.07 3.54 USD |
+1.83
|
€277.34M 320.15M USD | €136.00 156.99 USD | €3.07 3.54 USD | €3.07 3.54 USD | €277.34M 320.15M USD | 8.28 | €0.37 0.43 USD | ||
Marudai Food Co., Ltd.
2288.T
JP
|
¥2,162 13.33 USD |
+1.08
|
¥52B 320.1M USD | ¥67K 411.9 USD | ¥2,142 13.21 USD | ¥2,170 13.38 USD | ¥52B 320.1M USD | 5.74 | ¥376 2.32 USD | ||
AdvancedAdvT Limited
06P0.F
DE
|
€2.12 2.45 USD |
+1.92
|
€277.29M 320.09M USD | €6.00 6.93 USD | €2.12 2.45 USD | €2.12 2.45 USD | €277.29M 320.09M USD | 70.66 | €0.03 0.03 USD | ||
B2 Impact ASA
0RIT.IL
GB
|
NOK 8.96 0.86 USD |
0
|
NOK 3.34B 320.04M USD | NOK 93.00 8.92 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 3.34B 320.04M USD | 7.59 | NOK 1.18 0.11 USD | ||
COSCO SHIPPING International (Singapore) Co., Ltd.
VZS.F
DE
|
€0.06 0.07 USD |
-1.64
|
€277.25M 320.04M USD | €900.00 1.04K USD | €0.06 0.07 USD | €0.06 0.07 USD | €277.25M 320.04M USD | 0 | €0.00 0 USD | ||
Mangalam Cement Limited
MANGLMCEM.NS
IN
|
₹962.00 11.64 USD |
-1.16
|
₹26.45B 320.03M USD | ₹5.93K 71.72 USD | ₹954.85 11.55 USD | ₹979.35 11.85 USD | ₹26.45B 320.03M USD | 23.05 | ₹41.73 0.5 USD | ||
Rejlers AB (publ)
3RE.F
DE
|
€12.14 14.01 USD |
+0.66
|
€277.22M 320.01M USD | €38.00 43.86 USD | €12.14 14.01 USD | €12.14 14.01 USD | €277.22M 320.01M USD | 17.59 | €0.69 0.8 USD | ||
India Nippon Electricals Limited
INDNIPPON.BO
IN
|
₹1,168.45 14.14 USD |
-1.55
|
₹26.43B 319.78M USD | ₹144.00 1.74 USD | ₹1,168.45 14.14 USD | ₹1,185.00 14.34 USD | ₹26.43B 319.78M USD | 29.54 | ₹39.55 0.48 USD | ||
Nilkamal Limited
NILKAMAL.BO
IN
|
₹1,771.15 21.43 USD |
-0.34
|
₹26.43B 319.76M USD | ₹96.00 1.16 USD | ₹1,768.45 21.4 USD | ₹1,792.15 21.68 USD | ₹26.43B 319.76M USD | 21.15 | ₹83.71 1.01 USD | ||
The Cross-Harbour (Holdings) Limited
0032.HK
HK
|
HK$6.71 0.86 USD |
+0.15
|
HK$2.50B 319.75M USD | HK$10.00K 1.28K USD | HK$6.71 0.86 USD | HK$6.71 0.86 USD | HK$2.50B 319.75M USD | 4.11 | HK$1.63 0.21 USD | ||
Nalwa Sons Investments Limited
NSIL.NS
IN
|
₹5,144.00 62.23 USD |
+0.37
|
₹26.42B 319.64M USD | ₹115.00 1.39 USD | ₹5,101.00 61.71 USD | ₹5,146.50 62.26 USD | ₹26.42B 319.64M USD | 46.31 | ₹111.06 1.34 USD | ||
SBI Insurance Group Co., Ltd.
7326.T
JP
|
¥2,088 12.87 USD |
-1.32
|
¥52B 319.56M USD | ¥18K 110.99 USD | ¥2,084 12.85 USD | ¥2,106 12.99 USD | ¥52B 319.56M USD | 16.76 | ¥125 0.77 USD | ||
|
AbClon Inc.
174900.KQ
KR
|
₩21,200 16 USD |
-9.4
|
₩423B 319.28M USD | ₩163K 123.04 USD | ₩20,950 15.81 USD | ₩23,000 17.36 USD | ₩423B 319.28M USD | 0 | ₩0 0 USD | ||
Nova Minerals
NVAAF
US
|
$0.70 — |
0
|
$319.28M — | $0.00 — | $0.00 — | $0.00 — | $319.28M — | 0 | $0.00 — | ||
Gujarat Industries Power Company Limited
GIPCL.BO
IN
|
₹170.00 2.06 USD |
-1.42
|
₹26.39B 319.24M USD | ₹525.00 6.35 USD | ₹170.00 2.06 USD | ₹173.55 2.1 USD | ₹26.39B 319.24M USD | 5.24 | ₹32.39 0.39 USD | ||
European Wax Center
EWCZ
US
|
$5.82 — |
0
|
$319.14M — | $0.00 — | $0.00 — | $0.00 — | $319.14M — | 0 | $0.00 — | ||
Nilkamal Limited
NILKAMAL.NS
IN
|
₹1,761.50 21.31 USD |
-0.87
|
₹26.37B 319.08M USD | ₹3.00K 36.31 USD | ₹1,760.00 21.29 USD | ₹1,795.00 21.72 USD | ₹26.37B 319.08M USD | 21.00 | ₹83.88 1.01 USD | ||
Globus Spirits Limited
GLOBUSSPR.NS
IN
|
₹837.40 10.13 USD |
+2.83
|
₹26.35B 318.74M USD | ₹73.71K 891.77 USD | ₹815.05 9.86 USD | ₹848.30 10.26 USD | ₹26.35B 318.74M USD | 7.33 | ₹114.22 1.38 USD | ||
|
STI Co., Ltd.
039440.KQ
KR
|
₩27,500 20.76 USD |
-4.85
|
₩422B 318.47M USD | ₩208K 156.74 USD | ₩26,650 20.12 USD | ₩28,350 21.4 USD | ₩422B 318.47M USD | 0 | ₩0 0 USD | ||
Marie Brizard Wine & Spirits SA
MBW.WA
PL
|
PLN 11.20 2.85 USD |
0
|
PLN 1.25B 318.42M USD | PLN 10.00 2.54 USD | PLN 11.20 2.85 USD | PLN 11.20 2.85 USD | PLN 1.25B 318.42M USD | 32.00 | PLN 0.35 0.09 USD | ||
MINISTOP Co., Ltd.
9946.T
JP
|
¥1,780 10.98 USD |
+1.08
|
¥52B 318.38M USD | ¥18K 113.46 USD | ¥1,761 10.86 USD | ¥1,781 10.98 USD | ¥52B 318.38M USD | 0 | -¥349 -2.1 USD | ||
Clearwater Paper Corporation
5WC.F
DE
|
€17.10 19.74 USD |
+4.91
|
€275.74M 318.3M USD | €500.00 577.17 USD | €17.10 19.74 USD | €17.10 19.74 USD | €275.74M 318.3M USD | 0 | -€4.26 -4.9 USD | ||
Distribuidora de Gas Cuyana S.A.
DGCU2.BA
AR
|
ARS 1,330.00 1.57 USD |
-2.21
|
ARS 269.13B 318.12M USD | ARS 4.51K 5.33 USD | ARS 1,310.00 1.55 USD | ARS 1,395.00 1.65 USD | ARS 269.13B 318.12M USD | 4.76 | ARS 279.35 0.33 USD | ||
|
Nippon Denko Co., Ltd.
5563.T
JP
|
¥413 2.55 USD |
-1.67
|
¥52B 318.02M USD | ¥472K 2.91K USD | ¥411 2.53 USD | ¥418 2.58 USD | ¥52B 318.02M USD | 0 | -¥15 -0.09 USD | ||
Moury Construct SA
MOUR.BR
BE
|
€698.00 805.73 USD |
-1.69
|
€275.48M 317.99M USD | €32.00 36.94 USD | €698.00 805.73 USD | €708.00 817.27 USD | €275.48M 317.99M USD | 7.50 | €93.00 107.35 USD | ||
Dialight plc
3HQ.F
DE
|
€6.85 7.91 USD |
0
|
€275.35M 317.85M USD | €110.00 126.98 USD | €6.85 7.91 USD | €6.85 7.91 USD | €275.35M 317.85M USD | 685.00 | €0.01 0.01 USD | ||
|
Hyundai Motor Securities Co.,Ltd.
001500.KS
KR
|
₩6,810 5.14 USD |
-4.08
|
₩421B 317.85M USD | ₩46K 34.56 USD | ₩6,770 5.11 USD | ₩6,960 5.25 USD | ₩421B 317.85M USD | 0 | ₩0 0 USD | ||
|
NAFCO Co., Ltd.
64E.F
DE
|
€11.20 12.93 USD |
0
|
€275.33M 317.82M USD | €1.00 1.15 USD | €11.20 12.93 USD | €11.20 12.93 USD | €275.33M 317.82M USD | 224.00 | €0.05 0.06 USD | ||
|
IS DongSeo Co., Ltd.
010780.KS
KR
|
₩14,160 10.69 USD |
-3.15
|
₩421B 317.71M USD | ₩45K 33.8 USD | ₩13,860 10.46 USD | ₩14,400 10.87 USD | ₩421B 317.71M USD | 0 | ₩0 0 USD | ||
Ouro Fino Saúde Animal Participações S.A.
OFSA3.SA
BR
|
R$29.15 5.91 USD |
-0.51
|
R$1.57B 317.67M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.57B 317.67M USD | 6.64 | R$4.39 0.89 USD | ||
|
Media Matrix Worldwide Limited
MMWL.BO
IN
|
₹23.18 0.28 USD |
+0.3
|
₹26.26B 317.67M USD | ₹783.00 9.47 USD | ₹23.18 0.28 USD | ₹24.00 0.29 USD | ₹26.26B 317.67M USD | 386.33 | ₹0.06 0.0007 USD | ||
|
VT Co., Ltd.
018290.KQ
KR
|
₩12,140 9.16 USD |
-2.41
|
₩420B 317.4M USD | ₩91K 69.05 USD | ₩11,850 8.94 USD | ₩12,350 9.32 USD | ₩420B 317.4M USD | 0 | ₩0 0 USD | ||
Hainan Meilan Intl Airport
HMCTF
US
|
$0.65 — |
0
|
$317.37M — | $1.00K — | $0.65 — | $0.65 — | $317.37M — | 0 | -$0.08 — | ||
|
EMX Royalty Corporation
6E9.SG
DE
|
€3.46 3.99 USD |
0
|
€274.93M 317.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €274.93M 317.36M USD | 0 | €0.00 0 USD | ||
|
Sankyo Frontier Co.,Ltd.
9639.T
JP
|
¥2,315 14.27 USD |
-1.03
|
¥51B 317.25M USD | ¥4K 25.28 USD | ¥2,315 14.27 USD | ¥2,335 14.4 USD | ¥51B 317.25M USD | 8.81 | ¥263 1.62 USD | ||
Pollard Banknote
PBKOF
US
|
$11.72 — |
0
|
$317.19M — | $100.00 — | $11.72 — | $11.72 — | $317.19M — | 16.27 | $0.72 — | ||
Denny's Corporation
DE8.F
DE
|
€5.30 6.12 USD |
0
|
€274.77M 317.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €274.77M 317.18M USD | 0 | €0.00 0 USD | ||
GA technologies Co., Ltd.
3491.T
JP
|
¥1,253 7.73 USD |
-2.87
|
¥51B 317.18M USD | ¥145K 892.86 USD | ¥1,250 7.71 USD | ¥1,289 7.95 USD | ¥51B 317.18M USD | 14.38 | ¥87 0.54 USD | ||
|
Hanatour Service Inc.
039130.KS
KR
|
₩28,650 21.63 USD |
-2.39
|
₩420B 317.15M USD | ₩10K 7.75 USD | ₩28,450 21.48 USD | ₩28,900 21.81 USD | ₩420B 317.15M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩35,500 26.8 USD |
-12.02
|
₩420B 316.96M USD | ₩57K 43.03 USD | ₩35,450 26.76 USD | ₩38,200 28.83 USD | ₩420B 316.96M USD | 0 | ₩0 0 USD | ||
|
Nalwa Sons Investments Limited
NSIL.BO
IN
|
₹5,100.00 61.7 USD |
0
|
₹26.19B 316.91M USD | ₹82.00 0.99 USD | ₹5,093.30 61.62 USD | ₹5,176.05 62.62 USD | ₹26.19B 316.91M USD | 45.63 | ₹111.76 1.35 USD | ||
Unifin Financiera, S. A. B. de C. V.
UNIFINA.MX
MX
|
MX$12.00 0.71 USD |
0
|
MX$5.35B 316.78M USD | MX$0.00 0 USD | MX$1.20 0.07 USD | MX$1.20 0.07 USD | MX$5.35B 316.78M USD | 0.32 | MX$36.60 2.17 USD | ||
SmartCraft ASA
9YK.F
DE
|
€1.67 1.92 USD |
0
|
€274.38M 316.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €274.38M 316.72M USD | 0 | €0.00 0 USD | ||
Empire Metals Limited
NOGN.F
DE
|
€0.37 0.43 USD |
+1.64
|
€274.37M 316.72M USD | €3.00K 3.46K USD | €0.34 0.39 USD | €0.37 0.43 USD | €274.37M 316.72M USD | 0 | -€0.01 -0.01 USD | ||
CYBERDYNE
CYBQY
US
|
$1.50 — |
0
|
$316.70M — | $100.00 — | $1.50 — | $1.50 — | $316.70M — | 150.00 | $0.01 — | ||
Kiswire Ltd.
002240.KS
KR
|
₩15,540 11.73 USD |
-3.78
|
₩419B 316.53M USD | ₩58K 43.48 USD | ₩15,540 11.73 USD | ₩16,210 12.24 USD | ₩419B 316.53M USD | 0 | ₩0 0 USD | ||
|
Myoung Shin Industrial Co.,Ltd
009900.KS
KR
|
₩7,980 6.02 USD |
-6.23
|
₩419B 316.06M USD | ₩92K 69.64 USD | ₩7,950 6 USD | ₩8,250 6.23 USD | ₩419B 316.06M USD | 0 | ₩0 0 USD | ||
|
ZERO Co., Ltd.
9028.T
JP
|
¥3,050 18.81 USD |
-1.45
|
¥51B 316.01M USD | ¥14K 88.18 USD | ¥3,035 18.71 USD | ¥3,100 19.12 USD | ¥51B 316.01M USD | 7.17 | ¥425 2.62 USD | ||
Grupo Empresarial San José, S.A.
0L91.IL
GB
|
€4.21 4.86 USD |
0
|
€273.76M 316.01M USD | €7.00 8.08 USD | €0.00 0 USD | €0.00 0 USD | €273.76M 316.01M USD | 15.03 | €0.28 0.32 USD | ||
Maithan Alloys Limited
MAITHANALL.BO
IN
|
₹885.00 10.71 USD |
-1.11
|
₹26.12B 315.95M USD | ₹160.00 1.94 USD | ₹885.00 10.71 USD | ₹900.60 10.9 USD | ₹26.12B 315.95M USD | 8.83 | ₹100.22 1.21 USD | ||
|
Giken Ltd.
6289.T
JP
|
¥2,019 12.45 USD |
-1.03
|
¥51B 315.79M USD | ¥48K 298.44 USD | ¥1,992 12.28 USD | ¥2,040 12.58 USD | ¥51B 315.79M USD | 20.06 | ¥101 0.62 USD | ||
Maithan Alloys Limited
MAITHANALL.NS
IN
|
₹884.55 10.7 USD |
-1.02
|
₹26.10B 315.79M USD | ₹3.87K 46.84 USD | ₹884.00 10.69 USD | ₹896.00 10.84 USD | ₹26.10B 315.79M USD | 8.80 | ₹100.48 1.22 USD | ||
Rojana Industrial Park Public Company Limited
ROJNA-R.BK
TH
|
THB 5.55 0.16 USD |
-1.77
|
THB 11.21B 315.52M USD | THB 81.30K 2.29K USD | THB 5.55 0.16 USD | THB 5.65 0.16 USD | THB 11.21B 315.52M USD | 4.53 | THB 1.22 0.03 USD | ||
Universal Entertainment Corporation
6425.T
JP
|
¥660 4.07 USD |
+3.13
|
¥51B 315.36M USD | ¥226K 1.39K USD | ¥626 3.86 USD | ¥663 4.09 USD | ¥51B 315.36M USD | 0 | -¥2,818 -17.3 USD | ||
DBM Global
DBMG
US
|
$75.00 — |
0
|
$315.22M — | $1.00 — | $47.00 — | $47.00 — | $315.22M — | 10.40 | $7.21 — | ||
|
Globeride, Inc.
7990.T
JP
|
¥2,410 14.86 USD |
-0.33
|
¥51B 315.16M USD | ¥25K 154.77 USD | ¥2,379 14.67 USD | ¥2,418 14.91 USD | ¥51B 315.16M USD | 10.77 | ¥224 1.38 USD | ||
Fenix Outdoor International AG
FOI-B.ST
SE
|
SEK 292.00 28.5 USD |
+0.69
|
SEK 3.23B 315.06M USD | SEK 2.07K 201.86 USD | SEK 290.00 28.31 USD | SEK 295.50 28.84 USD | SEK 3.23B 315.06M USD | 55.72 | SEK 5.24 0.51 USD | ||
LSL Property Services plc
LSLPF
US
|
$3.25 — |
-4.69
|
$314.92M — | $25.00K — | $3.40 — | $3.40 — | $314.92M — | 14.77 | $0.22 — | ||
|
Tongyang Inc.
001529.KS
KR
|
₩2,095 1.58 USD |
0
|
₩417B 314.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩417B 314.74M USD | 0 | ₩0 0 USD | ||
Selena FM S.A.
3Z3.F
DE
|
€12.60 14.54 USD |
+0.4
|
€272.65M 314.73M USD | €62.00 71.57 USD | €12.60 14.54 USD | €12.60 14.54 USD | €272.65M 314.73M USD | 8.87 | €1.42 1.64 USD | ||
|
Ananti Inc.
025980.KQ
KR
|
₩4,285 3.23 USD |
-5.41
|
₩417B 314.72M USD | ₩581K 438.37 USD | ₩4,255 3.21 USD | ₩4,450 3.36 USD | ₩417B 314.72M USD | 0 | ₩0 0 USD | ||
Concurrent Technologies Plc
FJV.F
DE
|
€3.00 3.46 USD |
0
|
€272.53M 314.59M USD | €2.08K 2.4K USD | €3.00 3.46 USD | €3.00 3.46 USD | €272.53M 314.59M USD | 50.00 | €0.06 0.07 USD | ||
Orion S.A.
0OE.F
DE
|
€4.82 5.56 USD |
+0.42
|
€272.44M 314.49M USD | €200.00 230.87 USD | €4.82 5.56 USD | €4.82 5.56 USD | €272.44M 314.49M USD | 0 | -€1.42 -1.6 USD | ||
|
Caltagirone Editore SpA
EDJ.SG
DE
|
€2.55 2.94 USD |
-1.54
|
€272.32M 314.34M USD | €0.00 0 USD | €2.55 2.94 USD | €2.60 3 USD | €272.32M 314.34M USD | 25.50 | €0.10 0.12 USD | ||
|
Asahi Diamond Industrial Co., Ltd.
6140.T
JP
|
¥1,059 6.53 USD |
-5.78
|
¥51B 314.3M USD | ¥456K 2.81K USD | ¥1,055 6.51 USD | ¥1,102 6.8 USD | ¥51B 314.3M USD | 22.40 | ¥47 0.29 USD | ||
|
Mito Securities Co., Ltd.
896.F
DE
|
€4.52 5.22 USD |
-2.16
|
€272.26M 314.28M USD | €400.00 461.73 USD | €4.52 5.22 USD | €4.52 5.22 USD | €272.26M 314.28M USD | 15.58 | €0.29 0.33 USD | ||
S&U plc
97V.F
DE
|
€22.40 25.86 USD |
0
|
€272.18M 314.18M USD | €46.00 53.1 USD | €22.40 25.86 USD | €22.40 25.86 USD | €272.18M 314.18M USD | 10.09 | €2.22 2.56 USD | ||
Semler Scientific, Inc.
6FA.F
DE
|
€17.80 20.55 USD |
0
|
€272.07M 314.07M USD | €110.00 126.98 USD | €17.80 20.55 USD | €17.80 20.55 USD | €272.07M 314.07M USD | 4.00 | €4.45 5.14 USD | ||
Allane SE
LNSX.F
DE
|
€13.20 15.24 USD |
0
|
€272.07M 314.06M USD | €250.00 288.58 USD | €12.40 14.31 USD | €13.20 15.24 USD | €272.07M 314.06M USD | 0 | -€0.15 -0.1 USD | ||
|
Samchully Co.,Ltd
004690.KS
KR
|
₩121,500 91.71 USD |
-2.02
|
₩416B 314.03M USD | ₩4K 2.7 USD | ₩120,800 91.18 USD | ₩122,300 92.32 USD | ₩416B 314.03M USD | 0 | ₩0 0 USD | ||
VRG S.A.
1NL.F
DE
|
€1.16 1.34 USD |
-2.52
|
€271.97M 313.94M USD | €60.00 69.26 USD | €1.16 1.34 USD | €1.16 1.34 USD | €271.97M 313.94M USD | 10.54 | €0.11 0.13 USD | ||
|
Promotora Ambiental, S.A.B. de C.V.
PASAB.MX
MX
|
MX$40.50 2.4 USD |
0
|
MX$5.30B 313.8M USD | MX$22.04K 1.3K USD | MX$40.50 2.4 USD | MX$40.50 2.4 USD | MX$5.30B 313.8M USD | 50.62 | MX$0.80 0.05 USD | ||
Cambria Gold Mines
AOTVF
US
|
$0.85 — |
0
|
$313.77M — | $0.00 — | $0.00 — | $0.00 — | $313.77M — | 0 | $0.00 — | ||
|
Ellomay Capital Ltd.
NUR.SG
DE
|
€18.90 21.82 USD |
+3.85
|
€271.82M 313.77M USD | €0.00 0 USD | €18.90 21.82 USD | €18.90 21.82 USD | €271.82M 313.77M USD | 0 | -€0.52 -0.6 USD | ||
Sasken Technologies Limited
SASKEN.BO
IN
|
₹1,706.90 20.65 USD |
+0.22
|
₹25.93B 313.71M USD | ₹1.63K 19.72 USD | ₹1,696.15 20.52 USD | ₹1,800.00 21.78 USD | ₹25.93B 313.71M USD | 39.87 | ₹42.81 0.52 USD | ||
|
Polaris Media ASA
93J.SG
DE
|
€5.54 6.4 USD |
+3.75
|
€271.73M 313.67M USD | €0.00 0 USD | €4.99 5.76 USD | €5.56 6.42 USD | €271.73M 313.67M USD | 0 | -€0.04 -0.04 USD | ||
Haymaker Acquisition Corp 4
HYAC
US
|
$10.75 — |
0
|
$313.64M — | $0.00 — | $0.00 — | $0.00 — | $313.64M — | 0 | $0.00 — | ||
MT Højgaard Holding A/S
MTHH.CO
DK
|
DKK 277.50 40.69 USD |
0
|
DKK 2.14B 313.6M USD | DKK 2.80K 409.95 USD | DKK 277.50 40.69 USD | DKK 281.50 41.27 USD | DKK 2.14B 313.6M USD | 13.95 | DKK 19.88 2.91 USD | ||
|
Cogeco Inc.
76E.SG
DE
|
€28.20 32.55 USD |
-0.7
|
€271.51M 313.42M USD | €0.00 0 USD | €28.20 32.55 USD | €29.00 33.48 USD | €271.51M 313.42M USD | 5.05 | €5.58 6.44 USD | ||
PT Pelayaran Nasional Ekalya Purnamasari Tbk
ELPI.JK
ID
|
IDR 515.00 0.03 USD |
-4.63
|
IDR 4.90T 313.38M USD | IDR 223.10K 14.26 USD | IDR 510.00 0.03 USD | IDR 540.00 0.03 USD | IDR 4.90T 313.38M USD | 34.47 | IDR 14.94 0.0009 USD | ||
|
Top Bright Holding Co., Ltd.
8499.TW
TW
|
NT$239.50 7.61 USD |
-3.82
|
NT$9.86B 313.28M USD | NT$13.16K 418.26 USD | NT$239.50 7.61 USD | NT$245.00 7.78 USD | NT$9.86B 313.28M USD | 22.53 | NT$10.63 0.34 USD | ||
Big Medya Teknoloji Anonim Sirketi
DOBUR.IS
TR
|
TRY 510.00 16.02 USD |
0
|
TRY 9.98B 313.27M USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 9.98B 313.27M USD | 0 | TRY 0.00 0 USD | ||
Build-A-Bear Workshop, Inc.
FPW.F
DE
|
€22.02 25.42 USD |
-2.22
|
€271.27M 313.14M USD | €1.50K 1.73K USD | €22.02 25.42 USD | €22.02 25.42 USD | €271.27M 313.14M USD | 6.25 | €3.52 4.06 USD | ||
GMO Financial Gate, Inc.
4051.T
JP
|
¥6,150 37.92 USD |
-1.44
|
¥51B 313.11M USD | ¥8K 49.95 USD | ¥6,120 37.74 USD | ¥6,290 38.79 USD | ¥51B 313.11M USD | 28.52 | ¥216 1.33 USD | ||
Aurion Resources
AIRRF
US
|
$1.85 — |
0
|
$312.99M — | $0.00 — | $0.00 — | $0.00 — | $312.99M — | 0 | $0.00 — | ||
Colonial Coal
CCARF
US
|
$1.69 — |
+11.18
|
$312.96M — | $1.30K — | $1.55 — | $1.75 — | $312.96M — | 0 | -$0.02 — | ||
|
SFP Holdings Co., Ltd.
3198.T
JP
|
¥2,225 13.72 USD |
0
|
¥51B 312.85M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥51B 312.85M USD | 0 | ¥0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
