Page de résultat 418 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nissha Co., Ltd.
7915.T
JP
|
¥1,099 6.78 USD |
-2.92
|
¥52B 321.52M USD | ¥689K 4.25K USD | ¥1,093 6.74 USD | ¥1,120 6.91 USD | ¥52B 321.52M USD | 0 | -¥97 -0.5 USD | ||
Monarch Networth Capital Limited
MONARCH.NS
IN
|
₹335.15 4.05 USD |
-1.3
|
₹26.57B 321.45M USD | ₹102.48K 1.24K USD | ₹327.20 3.96 USD | ₹345.00 4.17 USD | ₹26.57B 321.45M USD | 14.69 | ₹22.80 0.28 USD | ||
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩36,000 27.17 USD |
-10.78
|
₩426B 321.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩426B 321.43M USD | 0 | ₩0 0 USD | ||
Monarch Networth Capital Limited
MONARCH.BO
IN
|
₹335.05 4.05 USD |
-1.41
|
₹26.56B 321.36M USD | ₹1.50K 18.09 USD | ₹329.30 3.98 USD | ₹343.00 4.15 USD | ₹26.56B 321.36M USD | 14.69 | ₹22.80 0.28 USD | ||
Yuen Foong Yu Consumer Products Co., Ltd.
6790.TW
TW
|
NT$37.85 1.2 USD |
+0.13
|
NT$10.11B 321.27M USD | NT$92.94K 2.95K USD | NT$37.65 1.2 USD | NT$37.95 1.21 USD | NT$10.11B 321.27M USD | 12.32 | NT$3.07 0.1 USD | ||
H.G. Infra Engineering Limited
HGINFRA.BO
IN
|
₹407.45 4.93 USD |
-1.15
|
₹26.55B 321.26M USD | ₹3.48K 42.05 USD | ₹405.70 4.91 USD | ₹413.90 5.01 USD | ₹26.55B 321.26M USD | 14.27 | ₹28.55 0.35 USD | ||
Cairo Communication S.p.A.
0N7I.IL
GB
|
€2.07 2.39 USD |
-1.19
|
€278.24M 321.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €278.24M 321.18M USD | 7.66 | €0.27 0.31 USD | ||
Corby Spirit and Wine Limited
CSW-B.TO
CA
|
CA$15.20 11.28 USD |
+0.13
|
CA$432.73M 321.11M USD | CA$701.00 520.18 USD | CA$15.07 11.18 USD | CA$15.21 11.29 USD | CA$432.73M 321.11M USD | 12.99 | CA$1.17 0.87 USD | ||
|
Ohmoto Gumi Co., Ltd.
1793.T
JP
|
¥2,047 12.62 USD |
-0.63
|
¥52B 321.03M USD | ¥1K 6.78 USD | ¥2,047 12.62 USD | ¥2,066 12.74 USD | ¥52B 321.03M USD | 20.64 | ¥99 0.61 USD | ||
ADF
ADFJF
US
|
$11.23 — |
+5.05
|
$320.65M — | $100.00 — | $11.23 — | $11.23 — | $320.65M — | 14.03 | $0.80 — | ||
AdvancedAdvT Limited
06P0.F
DE
|
€2.12 2.45 USD |
0
|
€277.29M 320.09M USD | €6.00 6.93 USD | €2.12 2.45 USD | €2.12 2.45 USD | €277.29M 320.09M USD | 70.66 | €0.03 0.03 USD | ||
COSCO SHIPPING International (Singapore) Co., Ltd.
VZS.F
DE
|
€0.06 0.07 USD |
0
|
€277.25M 320.04M USD | €900.00 1.04K USD | €0.06 0.07 USD | €0.06 0.07 USD | €277.25M 320.04M USD | 0 | €0.00 0 USD | ||
Brødrene A & O Johansen A/S
AOJ-B.CO
DK
|
DKK 101.00 14.81 USD |
-1.56
|
DKK 2.18B 319.76M USD | DKK 33.29K 4.88K USD | DKK 100.40 14.72 USD | DKK 102.20 14.98 USD | DKK 2.18B 319.76M USD | 13.28 | DKK 7.60 1.11 USD | ||
The Cross-Harbour (Holdings) Limited
0032.HK
HK
|
HK$6.71 0.86 USD |
+0.15
|
HK$2.50B 319.75M USD | HK$10.00K 1.28K USD | HK$6.71 0.86 USD | HK$6.71 0.86 USD | HK$2.50B 319.75M USD | 4.11 | HK$1.63 0.21 USD | ||
|
ZERO Co., Ltd.
9028.T
JP
|
¥3,085 19.02 USD |
-0.32
|
¥52B 319.64M USD | ¥100K 614.76 USD | ¥3,005 18.53 USD | ¥3,100 19.12 USD | ¥52B 319.64M USD | 7.28 | ¥424 2.61 USD | ||
Nalwa Sons Investments Limited
NSIL.NS
IN
|
₹5,142.50 62.22 USD |
+0.34
|
₹26.41B 319.55M USD | ₹1.47K 17.76 USD | ₹5,101.00 61.71 USD | ₹5,223.00 63.19 USD | ₹26.41B 319.55M USD | 46.15 | ₹111.43 1.35 USD | ||
Rejlers AB (publ)
3RE.F
DE
|
€12.12 13.99 USD |
-0.16
|
€276.77M 319.48M USD | €38.00 43.86 USD | €12.14 14.01 USD | €12.14 14.01 USD | €276.77M 319.48M USD | 17.56 | €0.69 0.8 USD | ||
Icom Incorporated
6820.T
JP
|
¥3,610 22.26 USD |
+0.14
|
¥52B 319.48M USD | ¥21K 128.26 USD | ¥3,525 21.74 USD | ¥3,660 22.57 USD | ¥52B 319.48M USD | 19.44 | ¥186 1.14 USD | ||
Panoro Minerals Ltd.
PZM.F
DE
|
€0.90 1.03 USD |
-0.56
|
€276.75M 319.46M USD | €3.00K 3.46K USD | €0.90 1.04 USD | €0.91 1.05 USD | €276.75M 319.46M USD | 0 | -€0.02 -0.02 USD | ||
Nova Minerals
NVAAF
US
|
$0.70 — |
0
|
$319.28M — | $0.00 — | $0.00 — | $0.00 — | $319.28M — | 0 | $0.00 — | ||
European Wax Center
EWCZ
US
|
$5.82 — |
0
|
$319.14M — | $0.00 — | $0.00 — | $0.00 — | $319.14M — | 0 | $0.00 — | ||
Mangalam Cement Limited
MANGLMCEM.NS
IN
|
₹959.20 11.6 USD |
-1.45
|
₹26.38B 319.1M USD | ₹36.81K 445.38 USD | ₹952.40 11.52 USD | ₹979.35 11.85 USD | ₹26.38B 319.1M USD | 22.98 | ₹41.73 0.5 USD | ||
MINISTOP Co., Ltd.
9946.T
JP
|
¥1,784 11 USD |
+1.31
|
¥52B 319.1M USD | ¥34K 211.5 USD | ¥1,761 10.86 USD | ¥1,785 11.01 USD | ¥52B 319.1M USD | 0 | -¥349 -2.1 USD | ||
EHang Holdings Limited
EHN.MX
MX
|
MX$71.00 4.2 USD |
-4.05
|
MX$5.39B 318.86M USD | MX$1.00K 59.21 USD | MX$71.00 4.2 USD | MX$71.00 4.2 USD | MX$5.39B 318.86M USD | 0 | -MX$12.59 -0.7 USD | ||
Gujarat Industries Power Company Limited
GIPCL.BO
IN
|
₹169.70 2.05 USD |
-1.59
|
₹26.34B 318.67M USD | ₹7.95K 96.17 USD | ₹169.00 2.04 USD | ₹173.55 2.1 USD | ₹26.34B 318.67M USD | 5.23 | ₹32.39 0.39 USD | ||
|
AbClon Inc.
174900.KQ
KR
|
₩21,150 15.96 USD |
-9.62
|
₩422B 318.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩422B 318.53M USD | 0 | ₩0 0 USD | ||
Marie Brizard Wine & Spirits SA
MBW.WA
PL
|
PLN 11.20 2.85 USD |
0
|
PLN 1.25B 318.42M USD | PLN 10.00 2.54 USD | PLN 11.20 2.85 USD | PLN 11.20 2.85 USD | PLN 1.25B 318.42M USD | 32.94 | PLN 0.34 0.09 USD | ||
Rojana Industrial Park Public Company Limited
ROJNA-R.BK
TH
|
THB 5.60 0.16 USD |
-0.88
|
THB 11.31B 318.36M USD | THB 359.00K 10.1K USD | THB 5.55 0.16 USD | THB 5.65 0.16 USD | THB 11.31B 318.36M USD | 4.57 | THB 1.22 0.03 USD | ||
|
Globeride, Inc.
7990.T
JP
|
¥2,434 15.01 USD |
+0.66
|
¥52B 318.3M USD | ¥105K 648.68 USD | ¥2,379 14.67 USD | ¥2,434 15.01 USD | ¥52B 318.3M USD | 10.84 | ¥224 1.38 USD | ||
GA technologies Co., Ltd.
3491.T
JP
|
¥1,256 7.74 USD |
-2.64
|
¥52B 317.94M USD | ¥192K 1.19K USD | ¥1,250 7.71 USD | ¥1,289 7.95 USD | ¥52B 317.94M USD | 14.80 | ¥85 0.52 USD | ||
|
Hyundai Motor Securities Co.,Ltd.
001500.KS
KR
|
₩6,810 5.14 USD |
-4.08
|
₩421B 317.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩421B 317.85M USD | 0 | ₩0 0 USD | ||
|
NAFCO Co., Ltd.
64E.F
DE
|
€11.20 12.93 USD |
0
|
€275.33M 317.82M USD | €1.00 1.15 USD | €11.20 12.93 USD | €11.20 12.93 USD | €275.33M 317.82M USD | 224.00 | €0.05 0.06 USD | ||
|
Chunbo Co., Ltd.
278280.KQ
KR
|
₩34,550 26.08 USD |
-8.36
|
₩421B 317.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩421B 317.78M USD | 0 | ₩0 0 USD | ||
Mangalam Cement Limited
MANGLMCEM.BO
IN
|
₹955.20 11.56 USD |
-1.61
|
₹26.27B 317.77M USD | ₹1.35K 16.27 USD | ₹955.00 11.55 USD | ₹973.50 11.78 USD | ₹26.27B 317.77M USD | 34.05 | ₹28.05 0.34 USD | ||
|
Ananti Inc.
025980.KQ
KR
|
₩4,325 3.26 USD |
-4.53
|
₩421B 317.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩421B 317.66M USD | 0 | ₩0 0 USD | ||
OPUS GLOBAL Nyrt.
1VY.F
DE
|
€0.52 0.6 USD |
-3.68
|
€275.10M 317.56M USD | €5.00K 5.77K USD | €0.54 0.63 USD | €0.54 0.63 USD | €275.10M 317.56M USD | 7.48 | €0.07 0.08 USD | ||
|
Samchully Co.,Ltd
004690.KS
KR
|
₩122,800 92.69 USD |
-0.97
|
₩420B 317.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩420B 317.39M USD | 0 | ₩0 0 USD | ||
Hainan Meilan Intl Airport
HMCTF
US
|
$0.65 — |
0
|
$317.37M — | $1.00K — | $0.65 — | $0.65 — | $317.37M — | 0 | -$0.08 — | ||
|
EMX Royalty Corporation
6E9.SG
DE
|
€3.46 3.99 USD |
0
|
€274.93M 317.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €274.93M 317.36M USD | 0 | €0.00 0 USD | ||
|
Nalwa Sons Investments Limited
NSIL.BO
IN
|
₹5,106.05 61.77 USD |
+0.12
|
₹26.23B 317.28M USD | ₹45.00 0.54 USD | ₹5,106.05 61.77 USD | ₹5,220.00 63.15 USD | ₹26.23B 317.28M USD | 45.82 | ₹111.43 1.35 USD | ||
|
Myoung Shin Industrial Co.,Ltd
009900.KS
KR
|
₩8,010 6.05 USD |
-5.88
|
₩420B 317.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩420B 317.25M USD | 0 | ₩0 0 USD | ||
Pollard Banknote
PBKOF
US
|
$11.72 — |
0
|
$317.19M — | $100.00 — | $11.72 — | $11.72 — | $317.19M — | 16.27 | $0.72 — | ||
Denny's Corporation
DE8.F
DE
|
€5.30 6.12 USD |
0
|
€274.77M 317.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €274.77M 317.18M USD | 0 | €0.00 0 USD | ||
|
VT Co., Ltd.
018290.KQ
KR
|
₩12,130 9.16 USD |
-2.49
|
₩420B 317.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩420B 317.14M USD | 0 | ₩0 0 USD | ||
|
Aizawa Securities Group Co., Ltd.
MK0.F
DE
|
€8.80 10.16 USD |
-1.68
|
€274.45M 316.81M USD | €229.00 264.34 USD | €8.80 10.16 USD | €8.80 10.16 USD | €274.45M 316.81M USD | 17.25 | €0.51 0.59 USD | ||
|
Caltagirone Editore SpA
EDJ.SG
DE
|
€2.57 2.97 USD |
+0.78
|
€274.45M 316.81M USD | €0.00 0 USD | €2.52 2.91 USD | €2.58 2.98 USD | €274.45M 316.81M USD | 28.55 | €0.09 0.1 USD | ||
|
Unifin Financiera, S. A. B. de C. V.
UNIFINA.MX
MX
|
MX$12.00 0.71 USD |
0
|
MX$5.35B 316.78M USD | MX$0.00 0 USD | MX$1.20 0.07 USD | MX$1.20 0.07 USD | MX$5.35B 316.78M USD | 0.32 | MX$36.60 2.17 USD | ||
SmartCraft ASA
9YK.F
DE
|
€1.67 1.92 USD |
0
|
€274.38M 316.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €274.38M 316.72M USD | 0 | €0.00 0 USD | ||
CYBERDYNE
CYBQF
US
|
$1.50 — |
+8.07
|
$316.70M — | $6.00K — | $1.50 — | $1.50 — | $316.70M — | 150.00 | $0.01 — | ||
|
Hanatour Service Inc.
039130.KS
KR
|
₩28,600 21.59 USD |
-2.56
|
₩419B 316.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩419B 316.6M USD | 0 | ₩0 0 USD | ||
|
Singer Thailand Public Company Limited
SINGER-R.BK
TH
|
THB 13.80 0.39 USD |
+6.15
|
THB 11.25B 316.5M USD | THB 28.95M 814.43K USD | THB 12.80 0.36 USD | THB 14.10 0.4 USD | THB 11.25B 316.5M USD | 24.64 | THB 0.56 0.02 USD | ||
|
Nippon Denko Co., Ltd.
5563.T
JP
|
¥411 2.53 USD |
-2.14
|
¥51B 316.48M USD | ¥889K 5.48K USD | ¥411 2.53 USD | ¥418 2.58 USD | ¥51B 316.48M USD | 0 | -¥15 -0.09 USD | ||
Allane SE
LNSX.F
DE
|
€13.30 15.35 USD |
+0.76
|
€274.13M 316.44M USD | €350.00 404.02 USD | €12.40 14.31 USD | €13.30 15.35 USD | €274.13M 316.44M USD | 0 | -€0.15 -0.1 USD | ||
MGP Ingredients, Inc.
M1I.F
DE
|
€12.80 14.78 USD |
-1.54
|
€274.10M 316.4M USD | €3.00 3.46 USD | €12.80 14.78 USD | €12.80 14.78 USD | €274.10M 316.4M USD | 0 | -€10.25 -11.8 USD | ||
Village Farms International, Inc.
02V.F
DE
|
€2.24 2.59 USD |
-6.67
|
€273.92M 316.2M USD | €1.00K 1.15K USD | €2.32 2.68 USD | €2.40 2.77 USD | €273.92M 316.2M USD | 14.93 | €0.15 0.17 USD | ||
|
IS DongSeo Co., Ltd.
010780.KS
KR
|
₩14,090 10.64 USD |
-3.63
|
₩419B 316.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩419B 316.14M USD | 0 | ₩0 0 USD | ||
Globus Spirits Limited
GLOBUSSPR.NS
IN
|
₹830.55 10.05 USD |
+1.99
|
₹26.13B 316.13M USD | ₹153.84K 1.86K USD | ₹815.05 9.86 USD | ₹848.30 10.26 USD | ₹26.13B 316.13M USD | 7.12 | ₹116.55 1.41 USD | ||
Grupo Empresarial San José, S.A.
0L91.IL
GB
|
€4.21 4.86 USD |
0
|
€273.76M 316.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €273.76M 316.01M USD | 15.03 | €0.28 0.32 USD | ||
Cerro de Pasco Resources Inc.
N8HP.F
DE
|
€0.41 0.48 USD |
-6.36
|
€273.68M 315.92M USD | €1.00K 1.15K USD | €0.44 0.51 USD | €0.46 0.53 USD | €273.68M 315.92M USD | 0 | €0.00 0 USD | ||
|
Sankyo Frontier Co.,Ltd.
9639.T
JP
|
¥2,305 14.21 USD |
-1.45
|
¥51B 315.88M USD | ¥5K 30.21 USD | ¥2,305 14.21 USD | ¥2,335 14.4 USD | ¥51B 315.88M USD | 8.83 | ¥261 1.61 USD | ||
Globus Spirits Limited
GLOBUSSPR.BO
IN
|
₹829.85 10.04 USD |
+1.73
|
₹26.11B 315.87M USD | ₹6.67K 80.66 USD | ₹818.95 9.91 USD | ₹848.35 10.26 USD | ₹26.11B 315.87M USD | 7.12 | ₹116.55 1.41 USD | ||
PT Trimegah Sekuritas Indonesia Tbk
TRIM.JK
ID
|
IDR 695.00 0.04 USD |
-3.47
|
IDR 4.94T 315.74M USD | IDR 121.70K 7.78 USD | IDR 690.00 0.04 USD | IDR 720.00 0.05 USD | IDR 4.94T 315.74M USD | 6.90 | IDR 100.72 0.006 USD | ||
Penguin International Limited
BTM.SI
SG
|
SGD 1.90 1.42 USD |
+9.83
|
SGD 421.21M 315.68M USD | SGD 1.00K 749.46 USD | SGD 1.90 1.42 USD | SGD 1.90 1.42 USD | SGD 421.21M 315.68M USD | 10.00 | SGD 0.19 0.14 USD | ||
Vintage Coffee and Beverages Limited
VINCOFE.BO
IN
|
₹178.05 2.15 USD |
-0.17
|
₹26.08B 315.55M USD | ₹30.78K 372.41 USD | ₹175.00 2.12 USD | ₹181.55 2.2 USD | ₹26.08B 315.55M USD | 32.91 | ₹5.41 0.07 USD | ||
Dialight plc
3HQ.F
DE
|
€6.80 7.85 USD |
-0.73
|
€273.34M 315.53M USD | €110.00 126.98 USD | €6.85 7.91 USD | €6.85 7.91 USD | €273.34M 315.53M USD | 680.00 | €0.01 0.01 USD | ||
Clínica Las Condes S.A.
LAS-CONDES.SN
CL
|
CLP 14,000 14.21 USD |
+2.94
|
CLP 311B 315.43M USD | CLP 4K 4.42 USD | CLP 13,600 13.81 USD | CLP 14,000 14.21 USD | CLP 311B 315.43M USD | 0 | -CLP 2,538 -2.5 USD | ||
Medy-Tox Inc.
086900.KQ
KR
|
₩64,700 48.84 USD |
-1.67
|
₩418B 315.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩418B 315.41M USD | 0 | ₩0 0 USD | ||
Maithan Alloys Limited
MAITHANALL.NS
IN
|
₹883.15 10.68 USD |
-1.18
|
₹26.06B 315.29M USD | ₹18.50K 223.78 USD | ₹881.10 10.66 USD | ₹896.00 10.84 USD | ₹26.06B 315.29M USD | 8.84 | ₹99.80 1.21 USD | ||
DBM Global
DBMG
US
|
$75.00 — |
0
|
$315.22M — | $1.00 — | $47.00 — | $47.00 — | $315.22M — | 10.40 | $7.21 — | ||
Maithan Alloys Limited
MAITHANALL.BO
IN
|
₹882.85 10.68 USD |
-1.35
|
₹26.05B 315.18M USD | ₹1.18K 14.32 USD | ₹881.10 10.66 USD | ₹900.60 10.9 USD | ₹26.05B 315.18M USD | 8.84 | ₹99.80 1.21 USD | ||
|
Giken Ltd.
6289.T
JP
|
¥2,014 12.42 USD |
-1.27
|
¥51B 315.01M USD | ¥100K 615.38 USD | ¥1,992 12.28 USD | ¥2,040 12.58 USD | ¥51B 315.01M USD | 20.84 | ¥97 0.6 USD | ||
LSL Property Services plc
LSLPF
US
|
$3.25 — |
-4.69
|
$314.92M — | $25.00K — | $3.40 — | $3.40 — | $314.92M — | 14.77 | $0.22 — | ||
|
Penguin International Limited
O1U1.F
DE
|
€1.23 1.42 USD |
+6.96
|
€272.68M 314.76M USD | €1.17K 1.35K USD | €1.15 1.33 USD | €1.15 1.33 USD | €272.68M 314.76M USD | 11.18 | €0.11 0.13 USD | ||
|
Tongyang Inc.
001529.KS
KR
|
₩2,095 1.58 USD |
0
|
₩417B 314.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩417B 314.74M USD | 0 | ₩0 0 USD | ||
Selena FM S.A.
3Z3.F
DE
|
€12.60 14.54 USD |
0
|
€272.65M 314.73M USD | €62.00 71.57 USD | €12.60 14.54 USD | €12.60 14.54 USD | €272.65M 314.73M USD | 8.87 | €1.42 1.64 USD | ||
Concurrent Technologies Plc
FJV.F
DE
|
€3.00 3.46 USD |
0
|
€272.53M 314.59M USD | €150.00 173.15 USD | €2.96 3.42 USD | €3.00 3.46 USD | €272.53M 314.59M USD | 50.00 | €0.06 0.07 USD | ||
|
Top Bright Holding Co., Ltd.
8499.TW
TW
|
NT$240.50 7.64 USD |
-3.41
|
NT$9.90B 314.59M USD | NT$24.50K 778.43 USD | NT$236.50 7.51 USD | NT$245.00 7.78 USD | NT$9.90B 314.59M USD | 23.41 | NT$10.27 0.33 USD | ||
Clearwater Paper Corporation
5WC.F
DE
|
€16.90 19.51 USD |
-1.17
|
€272.52M 314.58M USD | €500.00 577.17 USD | €16.10 18.58 USD | €16.90 19.51 USD | €272.52M 314.58M USD | 0 | -€4.47 -5.1 USD | ||
Aramis Group SAS
6T6.F
DE
|
€3.34 3.85 USD |
+2.3
|
€272.26M 314.28M USD | €250.00 288.58 USD | €3.26 3.76 USD | €3.26 3.76 USD | €272.26M 314.28M USD | 20.84 | €0.16 0.18 USD | ||
S&U plc
97V.F
DE
|
€22.40 25.86 USD |
0
|
€272.18M 314.18M USD | €46.00 53.1 USD | €22.40 25.86 USD | €22.40 25.86 USD | €272.18M 314.18M USD | 10.09 | €2.22 2.56 USD | ||
Semler Scientific, Inc.
6FA.F
DE
|
€17.80 20.55 USD |
0
|
€272.07M 314.07M USD | €110.00 126.98 USD | €17.80 20.55 USD | €17.80 20.55 USD | €272.07M 314.07M USD | 4.00 | €4.45 5.14 USD | ||
|
SungEel HiTech Co., Ltd.
365340.KQ
KR
|
₩32,200 24.31 USD |
-8.26
|
₩416B 314.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩416B 314.06M USD | 0 | ₩0 0 USD | ||
Build-A-Bear Workshop, Inc.
FPW.F
DE
|
€22.08 25.49 USD |
+0.27
|
€272.01M 313.99M USD | €1.50K 1.73K USD | €22.02 25.42 USD | €22.02 25.42 USD | €272.01M 313.99M USD | 6.27 | €3.52 4.06 USD | ||
Oriental Hotels Limited
ORIENTHOT.BO
IN
|
₹145.30 1.76 USD |
+3.16
|
₹25.95B 313.96M USD | ₹87.40K 1.06K USD | ₹142.95 1.73 USD | ₹147.50 1.78 USD | ₹25.95B 313.96M USD | 47.17 | ₹3.08 0.04 USD | ||
|
MGP Ingredients, Inc.
M1I.SG
DE
|
€12.70 14.66 USD |
-2.31
|
€271.96M 313.93M USD | €0.00 0 USD | €12.70 14.66 USD | €13.00 15.01 USD | €271.96M 313.93M USD | 0 | -€9.90 -11.4 USD | ||
Universal Entertainment Corporation
6425.T
JP
|
¥657 4.05 USD |
+2.66
|
¥51B 313.93M USD | ¥315K 1.94K USD | ¥626 3.86 USD | ¥663 4.09 USD | ¥51B 313.93M USD | 0 | -¥2,934 -18.09 USD | ||
|
Promotora Ambiental, S.A.B. de C.V.
PASAB.MX
MX
|
MX$40.50 2.4 USD |
0
|
MX$5.30B 313.8M USD | MX$6.00 0.36 USD | MX$40.50 2.4 USD | MX$40.50 2.4 USD | MX$5.30B 313.8M USD | 50.62 | MX$0.80 0.05 USD | ||
Cambria Gold Mines
AOTVF
US
|
$0.85 — |
0
|
$313.77M — | $0.00 — | $0.00 — | $0.00 — | $313.77M — | 0 | $0.00 — | ||
Ichiyoshi Securities Co., Ltd.
8KF.F
DE
|
€8.45 9.75 USD |
-2.31
|
€271.76M 313.7M USD | €37.00 42.71 USD | €8.45 9.75 USD | €8.45 9.75 USD | €271.76M 313.7M USD | 10.97 | €0.77 0.89 USD | ||
Haymaker Acquisition Corp 4
HYAC
US
|
$10.75 — |
0
|
$313.64M — | $0.00 — | $0.00 — | $0.00 — | $313.64M — | 0 | $0.00 — | ||
OPUS GLOBAL Nyrt.
OPUS.BD
HU
|
HUF 216.00 0.6 USD |
+3.6
|
HUF 113.40B 313.63M USD | HUF 389.52K 1.08K USD | HUF 206.00 0.57 USD | HUF 224.50 0.62 USD | HUF 113.40B 313.63M USD | 6.75 | HUF 32.00 0.09 USD | ||
GMO Financial Gate, Inc.
4051.T
JP
|
¥6,160 37.98 USD |
-1.28
|
¥51B 313.62M USD | ¥18K 109.76 USD | ¥6,120 37.74 USD | ¥6,290 38.79 USD | ¥51B 313.62M USD | 28.93 | ¥213 1.31 USD | ||
Fuji Pharma Co., Ltd.
FUP.F
DE
|
€10.40 12.01 USD |
+1.96
|
€271.65M 313.57M USD | €150.00 173.15 USD | €10.20 11.77 USD | €10.20 11.77 USD | €271.65M 313.57M USD | 17.93 | €0.58 0.67 USD | ||
|
Tayca Corporation
4027.T
JP
|
¥2,274 14.02 USD |
-1.13
|
¥51B 313.55M USD | ¥152K 938.49 USD | ¥2,208 13.61 USD | ¥2,280 14.06 USD | ¥51B 313.55M USD | 0 | -¥17 -0.1 USD | ||
Bonduelle SCA
0N75.IL
GB
|
€8.48 9.79 USD |
+0.24
|
€271.53M 313.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €271.53M 313.44M USD | 31.40 | €0.27 0.31 USD | ||
NewtekOne, Inc.
1N31.F
DE
|
€9.40 10.85 USD |
-3.59
|
€271.52M 313.42M USD | €2.00K 2.31K USD | €9.75 11.25 USD | €9.75 11.25 USD | €271.52M 313.42M USD | 5.00 | €1.88 2.17 USD | ||
India Nippon Electricals Limited
INDNIPPON.NS
IN
|
₹1,145.10 13.85 USD |
-3.42
|
₹25.90B 313.39M USD | ₹23.37K 282.77 USD | ₹1,132.00 13.7 USD | ₹1,198.70 14.5 USD | ₹25.90B 313.39M USD | 22.52 | ₹50.84 0.62 USD | ||
Panora Gayrimenkul Yatirim Ortakligi A.S.
PAGYO.IS
TR
|
TRY 114.70 3.6 USD |
+0.35
|
TRY 9.98B 313.38M USD | TRY 24.86K 780.75 USD | TRY 114.10 3.58 USD | TRY 115.80 3.64 USD | TRY 9.98B 313.38M USD | 6.08 | TRY 18.86 0.59 USD | ||
Polaris Media ASA
93J.F
DE
|
€5.54 6.4 USD |
+3.36
|
€271.41M 313.3M USD | €30.00 34.63 USD | €5.36 6.19 USD | €5.36 6.19 USD | €271.41M 313.3M USD | 277.00 | €0.02 0.02 USD | ||
|
Suzuki Co.,Ltd.
SKI.MU
DE
|
€18.90 21.82 USD |
-6.44
|
€271.39M 313.27M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €271.39M 313.27M USD | 13.30 | €1.42 1.64 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
