Page de résultat 419 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Polaris Media ASA
93J.SG
DE
|
€5.54 6.4 USD |
+3.75
|
€271.73M 313.67M USD | €0.00 0 USD | €4.99 5.76 USD | €5.56 6.42 USD | €271.73M 313.67M USD | 0 | -€0.04 -0.04 USD | ||
Haymaker Acquisition Corp 4
HYAC
US
|
$10.75 — |
0
|
$313.64M — | $0.00 — | $0.00 — | $0.00 — | $313.64M — | 0 | $0.00 — | ||
GMO Financial Gate, Inc.
4051.T
JP
|
¥6,160 37.98 USD |
-1.28
|
¥51B 313.62M USD | ¥5K 29.6 USD | ¥6,140 37.86 USD | ¥6,290 38.79 USD | ¥51B 313.62M USD | 28.65 | ¥215 1.33 USD | ||
MT Højgaard Holding A/S
MTHH.CO
DK
|
DKK 277.50 40.69 USD |
0
|
DKK 2.14B 313.6M USD | DKK 2.80K 409.95 USD | DKK 277.50 40.69 USD | DKK 281.50 41.27 USD | DKK 2.14B 313.6M USD | 13.95 | DKK 19.88 2.91 USD | ||
|
Cogeco Inc.
76E.SG
DE
|
€28.20 32.55 USD |
-0.7
|
€271.51M 313.42M USD | €0.00 0 USD | €28.20 32.55 USD | €29.00 33.48 USD | €271.51M 313.42M USD | 5.05 | €5.58 6.44 USD | ||
Sasken Technologies Limited
SASKEN.NS
IN
|
₹1,705.10 20.63 USD |
+6.29
|
₹25.90B 313.38M USD | ₹45.17K 546.48 USD | ₹1,604.10 19.41 USD | ₹1,725.30 20.87 USD | ₹25.90B 313.38M USD | 35.22 | ₹48.40 0.59 USD | ||
Big Medya Teknoloji Anonim Sirketi
DOBUR.IS
TR
|
TRY 510.00 16.02 USD |
0
|
TRY 9.98B 313.27M USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 9.98B 313.27M USD | 0 | TRY 0.00 0 USD | ||
Build-A-Bear Workshop, Inc.
FPW.F
DE
|
€22.02 25.42 USD |
-2.22
|
€271.27M 313.14M USD | €1.50K 1.73K USD | €22.02 25.42 USD | €22.02 25.42 USD | €271.27M 313.14M USD | 6.25 | €3.52 4.06 USD | ||
The Zenitaka Corporation
1811.T
JP
|
¥7,090 43.72 USD |
-0.98
|
¥51B 313.09M USD | ¥500 3.08 USD | ¥7,090 43.72 USD | ¥7,190 44.33 USD | ¥51B 313.09M USD | 19.91 | ¥356 2.19 USD | ||
Sasken Technologies Limited
SASKEN.BO
IN
|
₹1,703.10 20.6 USD |
+6.37
|
₹25.87B 313.02M USD | ₹2.14K 25.83 USD | ₹1,630.00 19.72 USD | ₹1,730.25 20.93 USD | ₹25.87B 313.02M USD | 37.39 | ₹45.54 0.55 USD | ||
Daikokutenbussan Co.,Ltd.
2791.T
JP
|
¥3,785 23.34 USD |
-1.56
|
¥51B 313.01M USD | ¥70K 432.86 USD | ¥3,785 23.34 USD | ¥3,880 23.92 USD | ¥51B 313.01M USD | 19.90 | ¥190 1.17 USD | ||
Aurion Resources
AIRRF
US
|
$1.85 — |
0
|
$312.99M — | $0.00 — | $0.00 — | $0.00 — | $312.99M — | 0 | $0.00 — | ||
GC Corp.
005250.KS
KR
|
₩9,170 6.92 USD |
-2.65
|
₩415B 312.97M USD | ₩39K 29.48 USD | ₩9,040 6.82 USD | ₩9,390 7.09 USD | ₩415B 312.97M USD | 0 | ₩0 0 USD | ||
Colonial Coal
CCARF
US
|
$1.69 — |
+11.18
|
$312.96M — | $1.30K — | $1.55 — | $1.75 — | $312.96M — | 0 | -$0.02 — | ||
|
SFP Holdings Co., Ltd.
3198.T
JP
|
¥2,225 13.72 USD |
0
|
¥51B 312.85M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥51B 312.85M USD | 0 | ¥0 0 USD | ||
On the Beach Group plc
9BP.F
DE
|
€1.94 2.24 USD |
0
|
€270.90M 312.71M USD | €660.00 761.86 USD | €1.94 2.24 USD | €1.94 2.24 USD | €270.90M 312.71M USD | 14.92 | €0.13 0.15 USD | ||
Dickson Concepts (Intl)
DCOHF
US
|
$0.81 — |
0
|
$312.71M — | $10.00K — | $0.81 — | $0.81 — | $312.71M — | 10.12 | $0.08 — | ||
Bonduelle SCA
0N75.IL
GB
|
€8.46 9.77 USD |
+3.05
|
€270.89M 312.7M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €270.89M 312.7M USD | 31.33 | €0.27 0.31 USD | ||
Banyan Tree Holdings Limited
1O7.F
DE
|
€0.31 0.36 USD |
+3.31
|
€270.71M 312.48M USD | €124.00 143.14 USD | €0.31 0.36 USD | €0.31 0.36 USD | €270.71M 312.48M USD | 10.40 | €0.03 0.03 USD | ||
Selena FM S.A.
SEL.WA
PL
|
PLN 56.80 14.44 USD |
+0.35
|
PLN 1.23B 312.41M USD | PLN 875.00 222.4 USD | PLN 56.00 14.23 USD | PLN 56.80 14.44 USD | PLN 1.23B 312.41M USD | 9.56 | PLN 5.94 1.51 USD | ||
|
Panora Gayrimenkul Yatirim Ortakligi A.S.
PAGYO.IS
TR
|
TRY 114.30 3.59 USD |
-2.64
|
TRY 9.94B 312.29M USD | TRY 19.38K 608.71 USD | TRY 114.20 3.59 USD | TRY 116.40 3.66 USD | TRY 9.94B 312.29M USD | 6.06 | TRY 18.86 0.59 USD | ||
Can Do Co., Ltd.
2698.T
JP
|
¥3,165 19.52 USD |
+1.12
|
¥51B 312.28M USD | ¥8K 47.48 USD | ¥3,125 19.27 USD | ¥3,180 19.61 USD | ¥51B 312.28M USD | 104.31 | ¥30 0.19 USD | ||
BB Progressivo II Fundo de Investimento Imobiliário - FII
BBPO11.SA
BR
|
R$96.75 19.61 USD |
0
|
R$1.54B 312.18M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.54B 312.18M USD | 0 | R$0.00 0 USD | ||
Silicius Real Estate SOCIMI, S.A.
YSIL.MC
ES
|
€10.50 12.12 USD |
0
|
€270.37M 312.09M USD | €27.30K 31.51K USD | €10.50 12.12 USD | €10.50 12.12 USD | €270.37M 312.09M USD | 10.82 | €0.97 1.12 USD | ||
Fredun Pharmaceuticals Limited
FREDUN.BO
IN
|
₹1,509.65 18.26 USD |
+2.17
|
₹25.79B 311.99M USD | ₹10.19K 123.23 USD | ₹1,486.30 17.98 USD | ₹1,546.70 18.71 USD | ₹25.79B 311.99M USD | 54.83 | ₹27.53 0.33 USD | ||
S-Enjoy Service Group Co., Limited
1755.HK
HK
|
HK$2.80 0.36 USD |
-5.08
|
HK$2.44B 311.95M USD | HK$1.35M 172.74K USD | HK$2.80 0.36 USD | HK$2.90 0.37 USD | HK$2.44B 311.95M USD | 11.19 | HK$0.25 0.03 USD | ||
Corby Spirit and Wine
CBYDF
US
|
$10.95 — |
+0.37
|
$311.73M — | $100.00 — | $10.95 — | $10.95 — | $311.73M — | 12.88 | $0.85 — | ||
|
Sar Auto Products Limited
SAPL.BO
IN
|
₹5,406.45 65.41 USD |
-5
|
₹25.76B 311.66M USD | ₹50.00 0.6 USD | ₹5,406.45 65.41 USD | ₹5,406.45 65.41 USD | ₹25.76B 311.66M USD | 2801.26 | ₹1.93 0.02 USD | ||
BlackRock MuniHoldings New York Quality Fund
MHN
US
|
$10.30 — |
0
|
$311.49M — | $0.00 — | $0.00 — | $0.00 — | $311.49M — | 0 | $0.00 — | ||
ADF Group Inc.
4QM.F
DE
|
€9.45 10.91 USD |
-2.07
|
€269.83M 311.47M USD | €10.00 11.54 USD | €9.45 10.91 USD | €9.45 10.91 USD | €269.83M 311.47M USD | 14.31 | €0.66 0.76 USD | ||
PIX Transmissions Limited
PIXTRANS.BO
IN
|
₹1,888.95 22.85 USD |
-0.1
|
₹25.74B 311.38M USD | ₹12.54K 151.76 USD | ₹1,861.00 22.52 USD | ₹1,944.00 23.52 USD | ₹25.74B 311.38M USD | 19.53 | ₹96.71 1.17 USD | ||
World Holdings Co., Ltd.
2429.T
JP
|
¥2,861 17.64 USD |
-0.63
|
¥50B 311.38M USD | ¥14K 87.56 USD | ¥2,848 17.56 USD | ¥2,882 17.77 USD | ¥50B 311.38M USD | 8.77 | ¥326 2.01 USD | ||
Bear Creek Mining Corporation
BCM.V
CA
|
CA$1.22 0.91 USD |
0
|
CA$419.35M 311.18M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$419.35M 311.18M USD | 0 | CA$0.00 0 USD | ||
|
Aizawa Securities Group Co., Ltd.
8708.T
JP
|
¥1,618 9.98 USD |
-0.74
|
¥50B 311.16M USD | ¥43K 263.29 USD | ¥1,611 9.93 USD | ¥1,635 10.08 USD | ¥50B 311.16M USD | 13.69 | ¥118 0.73 USD | ||
Semler Scientific
SMLR
US
|
$20.35 — |
0
|
$311.11M — | $0.00 — | $0.00 — | $0.00 — | $311.11M — | 0 | $0.00 — | ||
Asia Cement (China) Holdings Corporation
4OJ.F
DE
|
€0.17 0.2 USD |
0
|
€269.50M 311.09M USD | €2.00K 2.31K USD | €0.17 0.2 USD | €0.17 0.2 USD | €269.50M 311.09M USD | 0 | -€0.01 -0.01 USD | ||
|
Bourse Direct SA
BD6.SG
DE
|
€5.22 6.03 USD |
+1.16
|
€269.40M 310.98M USD | €0.00 0 USD | €5.16 5.96 USD | €5.38 6.21 USD | €269.40M 310.98M USD | 12.42 | €0.42 0.48 USD | ||
Omni Bridgeway Limited
MXG1.F
DE
|
€0.93 1.07 USD |
+0.54
|
€269.37M 310.94M USD | €4.99K 5.76K USD | €0.93 1.07 USD | €0.93 1.07 USD | €269.37M 310.94M USD | 8.45 | €0.11 0.13 USD | ||
OVB Holding AG
O4B.DE
DE
|
€18.90 21.82 USD |
0
|
€269.35M 310.92M USD | €4.00 4.62 USD | €18.90 21.82 USD | €18.90 21.82 USD | €269.35M 310.92M USD | 23.62 | €0.80 0.92 USD | ||
Dredging Corporation of India Limited
DREDGECORP.BO
IN
|
₹917.20 11.1 USD |
+0.97
|
₹25.68B 310.7M USD | ₹4.60K 55.6 USD | ₹906.35 10.97 USD | ₹928.70 11.24 USD | ₹25.68B 310.7M USD | 52.86 | ₹17.35 0.21 USD | ||
Fiverr International Ltd.
11V.F
DE
|
€7.49 8.64 USD |
-2.16
|
€269.09M 310.62M USD | €10.00 11.54 USD | €7.49 8.64 USD | €7.58 8.75 USD | €269.09M 310.62M USD | 10.54 | €0.71 0.82 USD | ||
Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A.
KGN.WA
PL
|
PLN 82.00 20.84 USD |
+3.54
|
PLN 1.22B 310.55M USD | PLN 15.60K 3.96K USD | PLN 78.70 20 USD | PLN 82.00 20.84 USD | PLN 1.22B 310.55M USD | 3.65 | PLN 22.43 5.7 USD | ||
Globus Spirits Limited
GLOBUSSPR.BO
IN
|
₹815.70 9.87 USD |
+2.13
|
₹25.66B 310.48M USD | ₹13.11K 158.63 USD | ₹793.00 9.59 USD | ₹819.00 9.91 USD | ₹25.66B 310.48M USD | 6.99 | ₹116.55 1.41 USD | ||
Cogeco Inc.
76E.F
DE
|
€28.40 32.78 USD |
+1.43
|
€268.96M 310.47M USD | €70.00 80.8 USD | €28.40 32.78 USD | €28.40 32.78 USD | €268.96M 310.47M USD | 0 | -€20.53 -23.6 USD | ||
Dredging Corporation of India Limited
DREDGECORP.NS
IN
|
₹916.35 11.09 USD |
+0.9
|
₹25.66B 310.42M USD | ₹52.85K 639.34 USD | ₹905.00 10.95 USD | ₹928.90 11.24 USD | ₹25.66B 310.42M USD | 52.87 | ₹17.33 0.21 USD | ||
|
Zotefoams plc
23Z.SG
DE
|
€5.45 6.29 USD |
+3.81
|
€268.70M 310.17M USD | €0.00 0 USD | €5.15 5.94 USD | €5.55 6.41 USD | €268.70M 310.17M USD | 9.23 | €0.59 0.68 USD | ||
Ichiyoshi Securities Co., Ltd.
8624.T
JP
|
¥1,564 9.64 USD |
0
|
¥50B 310.15M USD | ¥78K 484.04 USD | ¥1,536 9.47 USD | ¥1,573 9.7 USD | ¥50B 310.15M USD | 8.67 | ¥180 1.11 USD | ||
Federal-Mogul Goetze (India) Limited
FMGOETZE.BO
IN
|
₹460.65 5.57 USD |
+1.73
|
₹25.63B 310.04M USD | ₹7.14K 86.42 USD | ₹452.15 5.47 USD | ₹464.70 5.62 USD | ₹25.63B 310.04M USD | 15.00 | ₹30.71 0.37 USD | ||
Globus Spirits Limited
GLOBUSSPR.NS
IN
|
₹814.35 9.85 USD |
+2.04
|
₹25.62B 309.97M USD | ₹183.00K 2.21K USD | ₹794.55 9.61 USD | ₹819.90 9.92 USD | ₹25.62B 309.97M USD | 6.98 | ₹116.55 1.41 USD | ||
Campine NV
CAMB.BR
BE
|
€179.00 206.63 USD |
+3.47
|
€268.50M 309.94M USD | €121.00 139.67 USD | €175.00 202.01 USD | €177.00 204.32 USD | €268.50M 309.94M USD | 5.23 | €34.18 39.46 USD | ||
|
Taki Chemical Co., Ltd.
4025.T
JP
|
¥6,020 37.12 USD |
-1.31
|
¥50B 309.86M USD | ¥8K 50.56 USD | ¥5,960 36.75 USD | ¥6,110 37.68 USD | ¥50B 309.86M USD | 13.38 | ¥450 2.77 USD | ||
Designer Brands Inc.
D9W.F
DE
|
€5.25 6.06 USD |
+1.94
|
€268.40M 309.82M USD | €750.00 865.75 USD | €5.15 5.94 USD | €5.25 6.06 USD | €268.40M 309.82M USD | 21.87 | €0.24 0.28 USD | ||
PT Austindo Nusantara Jaya Tbk
ANJT.JK
ID
|
IDR 1,445.00 0.09 USD |
-0.34
|
IDR 4.85T 309.72M USD | IDR 400.00 0.03 USD | IDR 1,445.00 0.09 USD | IDR 1,450.00 0.09 USD | IDR 4.85T 309.72M USD | 0 | -IDR 126.90 -0.008 USD | ||
Oponeo.pl S.A.
79I.F
DE
|
€23.75 27.42 USD |
-1.04
|
€268.27M 309.68M USD | €388.00 447.88 USD | €23.75 27.42 USD | €23.75 27.42 USD | €268.27M 309.68M USD | 16.37 | €1.45 1.67 USD | ||
|
TechNVision Ventures Limited
TECHNVISN.BO
IN
|
₹4,078.90 49.35 USD |
-4.5
|
₹25.60B 309.66M USD | ₹205.00 2.48 USD | ₹4,057.50 49.09 USD | ₹4,249.65 51.41 USD | ₹25.60B 309.66M USD | 851.54 | ₹4.79 0.06 USD | ||
Timbercreek Financial Corp.
58O.F
DE
|
€3.24 3.74 USD |
-1.82
|
€268.12M 309.5M USD | €800.00 923.47 USD | €3.24 3.74 USD | €3.24 3.74 USD | €268.12M 309.5M USD | 17.05 | €0.19 0.22 USD | ||
|
KOIKE-YA Inc.
2226.T
JP
|
¥4,705 29.01 USD |
-0.32
|
¥50B 309.49M USD | ¥800 4.93 USD | ¥4,705 29.01 USD | ¥4,710 29.04 USD | ¥50B 309.49M USD | 17.42 | ¥270 1.67 USD | ||
Byggmax Group AB (publ)
BYY.F
DE
|
€4.57 5.28 USD |
+0.11
|
€267.92M 309.27M USD | €70.00 80.8 USD | €4.57 5.28 USD | €4.57 5.28 USD | €267.92M 309.27M USD | 12.35 | €0.37 0.43 USD | ||
BOOKOOK Securities Co., Ltd.
001270.KS
KR
|
₩46,000 34.72 USD |
-3.36
|
₩410B 309.13M USD | ₩3K 1.99 USD | ₩44,950 33.93 USD | ₩47,600 35.93 USD | ₩410B 309.13M USD | 0 | ₩0 0 USD | ||
|
Valuetronics Holdings Limited
GJ7.F
DE
|
€0.66 0.76 USD |
+0.77
|
€267.78M 309.1M USD | €100.00 115.43 USD | €0.65 0.75 USD | €0.66 0.76 USD | €267.78M 309.1M USD | 21.83 | €0.03 0.03 USD | ||
SK Chemicals Co.,Ltd
28513K.KS
KR
|
₩23,700 17.89 USD |
-2.88
|
₩409B 308.93M USD | ₩2K 1.82 USD | ₩23,450 17.7 USD | ₩24,575 18.55 USD | ₩409B 308.93M USD | 0 | ₩0 0 USD | ||
Novabase S.G.P.S., S.A.
NBA.LS
PT
|
€7.10 8.2 USD |
0
|
€267.49M 308.77M USD | €138.00 159.3 USD | €7.00 8.08 USD | €7.10 8.2 USD | €267.49M 308.77M USD | 35.50 | €0.20 0.23 USD | ||
Cogeco
CGECF
US
|
$32.60 — |
0
|
$308.71M — | $100.00 — | $33.25 — | $33.25 — | $308.71M — | 0 | -$26.17 — | ||
Hoosiers Holdings Co., Ltd.
3284.T
JP
|
¥1,224 7.55 USD |
+0.33
|
¥50B 308.7M USD | ¥76K 468.01 USD | ¥1,213 7.48 USD | ¥1,229 7.58 USD | ¥50B 308.7M USD | 5.79 | ¥211 1.3 USD | ||
Nidec Chaun-Choung Technology Corporation
6230.TW
TW
|
NT$112.50 3.57 USD |
0
|
NT$9.71B 308.65M USD | NT$25.26K 802.77 USD | NT$111.00 3.53 USD | NT$114.00 3.62 USD | NT$9.71B 308.65M USD | 0 | -NT$5.06 -0.1 USD | ||
|
Doosan Fuel Cell Co., Ltd.
33626K.KS
KR
|
₩5,180 3.91 USD |
-8.8
|
₩408B 308.3M USD | ₩7K 4.92 USD | ₩5,130 3.87 USD | ₩5,490 4.14 USD | ₩408B 308.3M USD | 0 | ₩0 0 USD | ||
|
Global Tax Free Co., Ltd.
204620.KQ
KR
|
₩5,810 4.39 USD |
-2.19
|
₩408B 308.19M USD | ₩925K 698.38 USD | ₩5,770 4.36 USD | ₩6,090 4.6 USD | ₩408B 308.19M USD | 0 | ₩0 0 USD | ||
|
AUK Corp.
017900.KS
KR
|
₩8,100 6.11 USD |
-7.95
|
₩408B 307.93M USD | ₩549K 414.52 USD | ₩7,900 5.96 USD | ₩8,300 6.27 USD | ₩408B 307.93M USD | 0 | ₩0 0 USD | ||
Integrated Diagnostics
IDGXF
US
|
$0.53 — |
0
|
$307.84M — | $6.00K — | $0.53 — | $0.54 — | $307.84M — | 10.59 | $0.05 — | ||
OneConnect Financial Technology
OCFT
US
|
$7.89 — |
0
|
$307.70M — | $0.00 — | $0.00 — | $0.00 — | $307.70M — | 0 | $0.00 — | ||
OVB Holding AG
O4B.F
DE
|
€18.70 21.59 USD |
0
|
€266.50M 307.63M USD | €3.00 3.46 USD | €18.70 21.59 USD | €18.70 21.59 USD | €266.50M 307.63M USD | 23.37 | €0.80 0.92 USD | ||
Judges Scientific plc
IUF.F
DE
|
€40.00 46.17 USD |
-1.48
|
€266.43M 307.55M USD | €167.00 192.77 USD | €40.00 46.17 USD | €40.00 46.17 USD | €266.43M 307.55M USD | 0 | -€0.11 -0.1 USD | ||
Fuji Pharma Co., Ltd.
FUP.F
DE
|
€10.20 11.77 USD |
-0.97
|
€266.42M 307.54M USD | €150.00 173.15 USD | €10.20 11.77 USD | €10.20 11.77 USD | €266.42M 307.54M USD | 17.28 | €0.59 0.68 USD | ||
Paz Corp S.A.
PAZ.SN
CL
|
CLP 1,069 1.09 USD |
0
|
CLP 303B 307.48M USD | CLP 500 0.51 USD | CLP 1,069 1.09 USD | CLP 1,069 1.09 USD | CLP 303B 307.48M USD | 17.45 | CLP 61 0.06 USD | ||
|
Marubun Corporation
7537.T
JP
|
¥1,900 11.72 USD |
-5.09
|
¥50B 307.45M USD | ¥71K 435.95 USD | ¥1,897 11.7 USD | ¥1,934 11.93 USD | ¥50B 307.45M USD | 14.60 | ¥130 0.8 USD | ||
Aramis Group SAS
6T6.F
DE
|
€3.26 3.76 USD |
+2.52
|
€266.14M 307.22M USD | €250.00 288.58 USD | €3.26 3.76 USD | €3.26 3.76 USD | €266.14M 307.22M USD | 21.73 | €0.15 0.17 USD | ||
Oponeo.pl S.A.
OPN.WA
PL
|
PLN 107.00 27.2 USD |
+0.94
|
PLN 1.21B 307.21M USD | PLN 4.43K 1.13K USD | PLN 105.60 26.84 USD | PLN 108.20 27.5 USD | PLN 1.21B 307.21M USD | 17.51 | PLN 6.11 1.55 USD | ||
Kingsway Financial Services
KFS
US
|
$10.73 — |
0
|
$307.15M — | $0.00 — | $0.00 — | $0.00 — | $307.15M — | 0 | $0.00 — | ||
|
Wing Tai Properties Limited
USH.F
DE
|
€0.19 0.21 USD |
+3.93
|
€266.07M 307.13M USD | €50.00K 57.72K USD | €0.19 0.21 USD | €0.19 0.21 USD | €266.07M 307.13M USD | 0 | -€0.05 -0.05 USD | ||
|
Terasaki Electric Co.,Ltd.
6637.T
JP
|
¥4,060 25.03 USD |
-5.47
|
¥50B 307.04M USD | ¥12K 75.84 USD | ¥4,060 25.03 USD | ¥4,250 26.21 USD | ¥50B 307.04M USD | 12.26 | ¥331 2.04 USD | ||
|
Tayca Corporation
4027.T
JP
|
¥2,226 13.73 USD |
-3.22
|
¥50B 306.93M USD | ¥27K 167.72 USD | ¥2,208 13.61 USD | ¥2,280 14.06 USD | ¥50B 306.93M USD | 0 | -¥17 -0.1 USD | ||
Ranpak Holdings Corp.
0ZA.F
DE
|
€3.10 3.58 USD |
-3.73
|
€265.85M 306.88M USD | €1.00 1.15 USD | €3.08 3.56 USD | €3.10 3.58 USD | €265.85M 306.88M USD | 0 | -€0.35 -0.4 USD | ||
Thaicom PCL
THCOM-R.BK
TH
|
THB 9.95 0.28 USD |
0
|
THB 10.91B 306.87M USD | THB 2.56M 71.97K USD | THB 9.90 0.28 USD | THB 10.00 0.28 USD | THB 10.91B 306.87M USD | 17.15 | THB 0.58 0.02 USD | ||
Bear Creek Mining
BCEKF
US
|
$0.89 — |
0
|
$306.72M — | $0.00 — | $0.00 — | $0.00 — | $306.72M — | 0 | $0.00 — | ||
Tesmec S.p.A.
2GV.F
DE
|
€0.44 0.51 USD |
+1.15
|
€265.67M 306.67M USD | €50.00 57.72 USD | €0.44 0.51 USD | €0.44 0.51 USD | €265.67M 306.67M USD | 0 | €0.00 0 USD | ||
Delphi World Money Limited
DELPHIFX.BO
IN
|
₹6.89 0.08 USD |
-1.99
|
₹25.35B 306.67M USD | ₹1.04K 12.63 USD | ₹6.89 0.08 USD | ₹6.89 0.08 USD | ₹25.35B 306.67M USD | 28.70 | ₹0.24 0.002 USD | ||
Gérard Perrier Industrie S.A.
80T.F
DE
|
€70.40 81.27 USD |
-1.4
|
€265.59M 306.58M USD | €95.00 109.66 USD | €70.40 81.27 USD | €70.40 81.27 USD | €265.59M 306.58M USD | 14.13 | €4.98 5.75 USD | ||
Asia Cement (China) Holdings Corporation
0743.HK
HK
|
HK$1.53 0.2 USD |
-0.65
|
HK$2.40B 306.52M USD | HK$30.00K 3.84K USD | HK$1.53 0.2 USD | HK$1.57 0.2 USD | HK$2.40B 306.52M USD | 0 | -HK$0.34 -0.04 USD | ||
Banpu Public Company Limited
BNPJY
US
|
$1.60 — |
0
|
$306.51M — | $200.00 — | $2.50 — | $2.50 — | $306.51M — | 0 | -$0.14 — | ||
|
DK Tech CO., LTD
290550.KQ
KR
|
₩20,300 15.32 USD |
-8.56
|
₩406B 306.48M USD | ₩167K 126.11 USD | ₩20,100 15.17 USD | ₩21,500 16.23 USD | ₩406B 306.48M USD | 0 | ₩0 0 USD | ||
Clínica Las Condes S.A.
LAS-CONDES.SN
CL
|
CLP 13,600 13.81 USD |
-2.85
|
CLP 302B 306.41M USD | CLP 305 0.31 USD | CLP 13,600 13.81 USD | CLP 13,600 13.81 USD | CLP 302B 306.41M USD | 0 | -CLP 2,538 -2.5 USD | ||
|
Tang Eng Iron Works Co., Ltd.
2035.TWO
TW
|
NT$27.55 0.88 USD |
0
|
NT$9.64B 306.39M USD | NT$20.00 0.64 USD | NT$27.35 0.87 USD | NT$27.60 0.88 USD | NT$9.64B 306.39M USD | 0 | -NT$1.62 -0.05 USD | ||
|
CHEMTRONICS.Co.,Ltd.
089010.KQ
KR
|
₩24,200 18.27 USD |
-10.87
|
₩406B 306.34M USD | ₩88K 66.54 USD | ₩23,850 18 USD | ₩25,400 19.17 USD | ₩406B 306.34M USD | 0 | ₩0 0 USD | ||
COSCO SHIPPING Intl (Singapore)
CSCMY
US
|
$0.34 — |
+0.59
|
$306.33M — | $2.00 — | $0.34 — | $0.35 — | $306.33M — | 34.20 | $0.01 — | ||
Akatsuki Inc.
7QT.F
DE
|
€7.35 8.48 USD |
+0.68
|
€265.31M 306.26M USD | €462.00 533.3 USD | €7.35 8.48 USD | €7.35 8.48 USD | €265.31M 306.26M USD | 9.42 | €0.78 0.9 USD | ||
GrønlandsBANKEN A/S
GRLA.CO
DK
|
DKK 1,160.00 170.08 USD |
-2.52
|
DKK 2.09B 306.14M USD | DKK 1.82K 267.29 USD | DKK 1,160.00 170.08 USD | DKK 1,195.00 175.21 USD | DKK 2.09B 306.14M USD | 13.56 | DKK 85.51 12.54 USD | ||
|
Ildong Pharmaceutical Co., Ltd.
249420.KS
KR
|
₩12,870 9.71 USD |
-3.09
|
₩406B 306.09M USD | ₩50K 37.79 USD | ₩12,690 9.58 USD | ₩12,990 9.81 USD | ₩406B 306.09M USD | 0 | ₩0 0 USD | ||
|
Fiverr International Ltd.
F2VR34.SA
BR
|
R$2.10 0.43 USD |
-2.33
|
R$1.51B 306.04M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.51B 306.04M USD | 10.00 | R$0.21 0.04 USD | ||
Mukand Limited
MUKANDLTD.NS
IN
|
₹175.02 2.12 USD |
-0.86
|
₹25.29B 305.96M USD | ₹105.94K 1.28K USD | ₹174.00 2.11 USD | ₹178.11 2.15 USD | ₹25.29B 305.96M USD | 3.99 | ₹43.77 0.53 USD | ||
|
James Fisher and Sons plc
6FJ.SG
DE
|
€5.25 6.06 USD |
+1.94
|
€265.05M 305.95M USD | €0.00 0 USD | €5.05 5.83 USD | €5.25 6.06 USD | €265.05M 305.95M USD | 0 | -€0.07 -0.08 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
