Page de résultat 419 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| FutureChem Co.,Ltd 220100.KQ | ₩30,050 22.68 USD |
+0.5
|
₩664B 501.22M USD | ₩554K 418.12 USD | ₩29,300 22.12 USD | ₩30,450 22.98 USD | ₩664B 501.22M USD | 0 | ₩0 0 USD | ||
| Rand Worldwide RWWI | $14.90 — |
-0.67
|
$500.77M — | $7.48K — | $15.00 — | $15.00 — | $500.77M — | 33.11 | $0.45 — | ||
| Bharat Rasayan Limited BHARATRAS.BO | ₹9,961.15 120.51 USD |
+0.68
|
₹41.39B 500.77M USD | ₹623.00 7.54 USD | ₹9,750.00 117.96 USD | ₹10,005.90 121.05 USD | ₹41.39B 500.77M USD | 31.05 | ₹320.71 3.88 USD | ||
| NICHIDEN Corporation 9902.T | ¥2,511 16.95 USD |
-2.11
|
¥74B 500.67M USD | ¥40K 270.69 USD | ¥2,501 16.88 USD | ¥2,558 17.27 USD | ¥74B 500.67M USD | 14.66 | ¥171 1.16 USD | ||
| ENF Technology Co., Ltd. 102710.KQ | ₩46,400 35.02 USD |
+0.11
|
₩663B 500.42M USD | ₩47K 35.22 USD | ₩45,900 34.65 USD | ₩46,600 35.18 USD | ₩663B 500.42M USD | 0 | ₩0 0 USD | ||
| China Yongda Automobiles Services CYYHF | $0.27 — |
0
|
$500.32M — | $80.00K — | $0.27 — | $0.27 — | $500.32M — | 6.79 | $0.04 — | ||
| Ananti Inc. 025980.KQ | ₩7,650 5.77 USD |
-0.65
|
₩663B 500.24M USD | ₩524K 395.57 USD | ₩7,590 5.73 USD | ₩7,710 5.82 USD | ₩663B 500.24M USD | 0 | ₩0 0 USD | ||
| Deutsche Beteiligungs AG DBAN.F | €25.10 27.44 USD |
-0.2
|
€457.56M 500.17M USD | €2.00 2.19 USD | €24.85 27.16 USD | €25.10 27.44 USD | €457.56M 500.17M USD | 10.03 | €2.50 2.73 USD | ||
| Komori KMRCF | $9.42 — |
0
|
$499.82M — | $1.00 — | $11.46 — | $11.46 — | $499.82M — | 10.70 | $0.88 — | ||
| TOC Co., Ltd. 8841.T | ¥839 5.66 USD |
-3.34
|
¥74B 499.62M USD | ¥118K 795.18 USD | ¥836 5.64 USD | ¥873 5.89 USD | ¥74B 499.62M USD | 49.99 | ¥17 0.11 USD | ||
| PensionBee Group plc 6HD.F | €1.77 1.93 USD |
-1.12
|
€457.05M 499.62M USD | €610.00 666.81 USD | €1.77 1.93 USD | €1.77 1.93 USD | €457.05M 499.62M USD | 0 | -€0.02 -0.02 USD | ||
| Public Joint Stock Company Inarctica AQUA.ME | RUB 514.50 5.69 USD |
+1.88
|
RUB 45.21B 499.59M USD | RUB 33.93K 374.97 USD | RUB 498.00 5.5 USD | RUB 525.00 5.8 USD | RUB 45.21B 499.59M USD | 8.08 | RUB 63.67 0.7 USD | ||
| Rosenbauer International AG ROS.VI | €44.80 48.97 USD |
-2.18
|
€456.96M 499.52M USD | €3.61K 3.95K USD | €44.80 48.97 USD | €45.80 50.07 USD | €456.96M 499.52M USD | 11.03 | €4.06 4.44 USD | ||
| Information Services IRMTF | $26.70 — |
0
|
$499.30M — | $100.00 — | $26.70 — | $26.70 — | $499.30M — | 25.42 | $1.05 — | ||
| init innovation in traffic systems SE IXX.F | €44.40 48.54 USD |
+0.91
|
€456.75M 499.29M USD | €325.00 355.27 USD | €44.40 48.54 USD | €44.40 48.54 USD | €456.75M 499.29M USD | 30.20 | €1.47 1.61 USD | ||
| Deutsche Beteiligungs AG DBAN.VI | €25.15 27.49 USD |
-0.4
|
€456.69M 499.23M USD | €0.00 0 USD | €25.10 27.44 USD | €25.15 27.49 USD | €456.69M 499.23M USD | 10.05 | €2.50 2.73 USD | ||
| Murakami Corporation 7292.T | ¥6,380 43.07 USD |
-0.31
|
¥74B 498.94M USD | ¥6K 39.15 USD | ¥6,250 42.19 USD | ¥6,390 43.13 USD | ¥74B 498.94M USD | 11.04 | ¥578 3.9 USD | ||
| Binggrae Co., Ltd. 005180.KS | ₩74,700 56.39 USD |
+0.13
|
₩660B 498.56M USD | ₩16K 11.82 USD | ₩73,700 55.63 USD | ₩74,700 56.39 USD | ₩660B 498.56M USD | 0 | ₩0 0 USD | ||
| Viva Biotech Holdings VB0.F | €0.21 0.23 USD |
-1.87
|
€455.98M 498.45M USD | €1.26K 1.38K USD | €0.21 0.23 USD | €0.21 0.23 USD | €455.98M 498.45M USD | 21.00 | €0.01 0.01 USD | ||
| ZACROS Corporation FJ3.F | €6.20 6.78 USD |
-0.8
|
€455.68M 498.12M USD | €500.00 546.57 USD | €6.20 6.78 USD | €6.20 6.78 USD | €455.68M 498.12M USD | 12.15 | €0.51 0.56 USD | ||
| VM Inc. 089970.KQ | ₩29,400 22.19 USD |
+4.44
|
₩659B 497.78M USD | ₩683K 515.79 USD | ₩27,900 21.06 USD | ₩29,600 22.34 USD | ₩659B 497.78M USD | 0 | ₩0 0 USD | ||
| DocMorris AG ZRSEF | $10.24 — |
0
|
$497.46M — | $10.00 — | $90.00 — | $90.00 — | $497.46M — | 0 | -$5.67 — | ||
| Stabilus SE STM.F | €18.42 20.14 USD |
-4.86
|
€454.97M 497.35M USD | €1.04K 1.14K USD | €17.98 19.65 USD | €19.16 20.94 USD | €454.97M 497.35M USD | 8.81 | €2.09 2.28 USD | ||
| Vital Metals Limited VJF.HM | €0.10 0.11 USD |
-3.09
|
€454.85M 497.21M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €454.85M 497.21M USD | 0 | -€0.00 -0.002 USD | ||
| Kerry TJ Logistics Company Limited 2608.TW | NT$33.50 1.06 USD |
-0.15
|
NT$15.64B 497.11M USD | NT$146.54K 4.66K USD | NT$33.45 1.06 USD | NT$33.60 1.07 USD | NT$15.64B 497.11M USD | 16.02 | NT$2.09 0.07 USD | ||
| China Resources Medical Holdings Company Limited 1PH.F | €0.35 0.38 USD |
-1.12
|
€454.71M 497.06M USD | €400.00 437.25 USD | €0.35 0.38 USD | €0.35 0.38 USD | €454.71M 497.06M USD | 7.04 | €0.05 0.05 USD | ||
| MT Højgaard Holding A/S MTHH.CO | DKK 438.00 64.22 USD |
-6.21
|
DKK 3.39B 496.59M USD | DKK 6.07K 890.58 USD | DKK 434.50 63.71 USD | DKK 472.50 69.28 USD | DKK 3.39B 496.59M USD | 9.75 | DKK 44.92 6.59 USD | ||
| Hakuto Co., Ltd. 7433.T | ¥3,905 26.36 USD |
+0.13
|
¥74B 496.28M USD | ¥50K 337.51 USD | ¥3,890 26.26 USD | ¥3,920 26.46 USD | ¥74B 496.28M USD | 16.09 | ¥243 1.64 USD | ||
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | NT$40.65 1.29 USD |
+0.12
|
NT$15.62B 496.27M USD | NT$95.87K 3.05K USD | NT$40.60 1.29 USD | NT$40.70 1.29 USD | NT$15.62B 496.27M USD | 16.52 | NT$2.46 0.08 USD | ||
| Malteries Franco-Belges Société Anonyme MALT.PA | €915.00 1000.22 USD |
0
|
€453.83M 496.09M USD | €63.00 68.87 USD | €895.00 978.36 USD | €915.00 1000.22 USD | €453.83M 496.09M USD | 12.20 | €74.98 81.96 USD | ||
| PT Duta Pertiwi Tbk DUTI.JK | IDR 4,190.00 0.27 USD |
+2.44
|
IDR 7.75T 495.34M USD | IDR 6.30K 0.4 USD | IDR 4,170.00 0.27 USD | IDR 4,430.00 0.28 USD | IDR 7.75T 495.34M USD | 22.76 | IDR 184.04 0.01 USD | ||
| NOTE AB (publ) NOTE.ST | SEK 177.70 17.35 USD |
-2.31
|
SEK 5.07B 495.2M USD | SEK 18.76K 1.83K USD | SEK 177.00 17.28 USD | SEK 182.60 17.82 USD | SEK 5.07B 495.2M USD | 18.92 | SEK 9.39 0.92 USD | ||
| Sparebanken Møre MORG.OL | NOK 104.02 9.98 USD |
-0.93
|
NOK 5.16B 495.17M USD | NOK 12.62K 1.21K USD | NOK 104.00 9.98 USD | NOK 105.50 10.12 USD | NOK 5.16B 495.17M USD | 5.31 | NOK 19.58 1.88 USD | ||
| Surge Energy Inc. 41Z0.F | €4.50 4.92 USD |
-1.32
|
€452.95M 495.14M USD | €50.00 54.66 USD | €4.50 4.92 USD | €4.50 4.92 USD | €452.95M 495.14M USD | 16.07 | €0.28 0.31 USD | ||
| Samse SA 78S.F | €122.50 133.91 USD |
-0.41
|
€452.89M 495.07M USD | €17.00 18.58 USD | €122.50 133.91 USD | €122.50 133.91 USD | €452.89M 495.07M USD | 22.31 | €5.49 6 USD | ||
| PVA TePla AG TPLKF | $24.00 — |
0
|
$494.56M — | $100.00 — | $24.25 — | $24.25 — | $494.56M — | 28.23 | $0.85 — | ||
| Echo Investment S.A. 4I3.F | €1.09 1.19 USD |
-1.36
|
€452.14M 494.25M USD | €420.00 459.12 USD | €1.09 1.19 USD | €1.09 1.19 USD | €452.14M 494.25M USD | 0 | -€0.09 -0.09 USD | ||
| PT Temas Tbk. TMAS.JK | IDR 136.00 0.0086 USD |
-1.45
|
IDR 7.73T 494.23M USD | IDR 19.20M 1.23K USD | IDR 135.00 0.0086 USD | IDR 141.00 0.0090 USD | IDR 7.73T 494.23M USD | 12.36 | IDR 11.00 0.0007 USD | ||
| China Everbright Water Limited BIU2.F | €0.16 0.17 USD |
-0.63
|
€452.02M 494.12M USD | €290.00 317.01 USD | €0.16 0.17 USD | €0.16 0.17 USD | €452.02M 494.12M USD | 3.95 | €0.04 0.04 USD | ||
| Ryoden Corporation 8084.T | ¥3,395 22.92 USD |
+0.15
|
¥73B 494.03M USD | ¥23K 156.61 USD | ¥3,335 22.51 USD | ¥3,395 22.92 USD | ¥73B 494.03M USD | 14.99 | ¥226 1.53 USD | ||
| Unity Bancorp, Inc. UTB.F | €45.00 49.19 USD |
+0.9
|
€451.77M 493.85M USD | €8.00 8.75 USD | €45.00 49.19 USD | €45.00 49.19 USD | €451.77M 493.85M USD | 9.93 | €4.53 4.95 USD | ||
| SBO AG SBOEF | $30.56 — |
0
|
$493.61M — | $177.00 — | $30.56 — | $30.56 — | $493.61M — | 12.68 | $2.41 — | ||
| PT Jakarta Setiabudi Internasional Tbk JSPT.JK | IDR 3,330.00 0.21 USD |
-0.6
|
IDR 7.72T 493.41M USD | IDR 51.40K 3.28 USD | IDR 3,300.00 0.21 USD | IDR 3,350.00 0.21 USD | IDR 7.72T 493.41M USD | 30.02 | IDR 110.89 0.007 USD | ||
| HarborOne Bancorp, Inc. 1S4.F | €10.40 11.37 USD |
0
|
€451.30M 493.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €451.30M 493.33M USD | 0 | €0.00 0 USD | ||
| Kolon Life Science Inc. 102940.KQ | ₩52,600 39.7 USD |
+2.14
|
₩653B 493.26M USD | ₩56K 42.56 USD | ₩51,500 38.87 USD | ₩55,000 41.52 USD | ₩653B 493.26M USD | 0 | ₩0 0 USD | ||
| Anglo Asian Mining AGXKF | $3.18 — |
0
|
$493.16M — | $1.00K — | $3.18 — | $3.18 — | $493.16M — | 0 | -$0.08 — | ||
| IwaiCosmo Holdings, Inc. 8707.T | ¥3,110 20.99 USD |
+0.65
|
¥73B 493.11M USD | ¥36K 241.66 USD | ¥3,090 20.86 USD | ¥3,120 21.06 USD | ¥73B 493.11M USD | 8.94 | ¥348 2.35 USD | ||
| Bicycle Therapeutics plc 50BA.F | €6.15 6.72 USD |
+4.24
|
€450.87M 492.86M USD | €20.00 21.86 USD | €6.15 6.72 USD | €6.15 6.72 USD | €450.87M 492.86M USD | 0 | -€3.11 -3.3 USD | ||
| Toukei Computer Co., Ltd. 4746.T | ¥4,075 27.51 USD |
-0.97
|
¥73B 492.6M USD | ¥24K 159.31 USD | ¥4,035 27.24 USD | ¥4,110 27.74 USD | ¥73B 492.6M USD | 15.11 | ¥270 1.82 USD | ||
| Investment AB Öresund (publ) ORES.ST | SEK 113.20 11.05 USD |
+0.18
|
SEK 5.04B 492.42M USD | SEK 14.25K 1.39K USD | SEK 112.80 11.01 USD | SEK 113.80 11.11 USD | SEK 5.04B 492.42M USD | 13.23 | SEK 8.55 0.83 USD | ||
| Allianz Technology Trust PLC 28X.F | €6.10 6.67 USD |
+1.67
|
€450.36M 492.3M USD | €3.58K 3.91K USD | €6.10 6.67 USD | €6.10 6.67 USD | €450.36M 492.3M USD | 0 | €0.00 0 USD | ||
| Press Kogyo Co., Ltd. 2YO.F | €4.46 4.88 USD |
0
|
€450.24M 492.18M USD | €500.00 546.57 USD | €4.46 4.88 USD | €4.46 4.88 USD | €450.24M 492.18M USD | 13.11 | €0.34 0.37 USD | ||
| Shelf Drilling, Ltd. SHLF.OL | NOK 18.44 1.77 USD |
0
|
NOK 5.13B 491.87M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 5.13B 491.87M USD | 0 | NOK 0.00 0 USD | ||
| Kforce Inc. ROF.F | €24.80 27.11 USD |
-2.36
|
€449.90M 491.8M USD | €29.00 31.7 USD | €24.80 27.11 USD | €24.80 27.11 USD | €449.90M 491.8M USD | 12.78 | €1.94 2.12 USD | ||
| Henderson Far East Income Limited HFL.NZ | NZ$5.60 3.46 USD |
+0.56
|
NZ$796.87M 491.75M USD | NZ$12.47K 7.7K USD | NZ$5.60 3.46 USD | NZ$5.60 3.46 USD | NZ$796.87M 491.75M USD | 0 | -NZ$0.02 -0.01 USD | ||
| JTEKT India Limited JTEKTINDIA.NS | ₹145.99 1.77 USD |
+3.22
|
₹40.62B 491.39M USD | ₹80.15K 969.71 USD | ₹137.54 1.66 USD | ₹147.30 1.78 USD | ₹40.62B 491.39M USD | 54.67 | ₹2.67 0.03 USD | ||
| Ur-Energy Inc. U9T.F | €1.15 1.25 USD |
-0.52
|
€449.42M 491.28M USD | €2.80K 3.06K USD | €1.15 1.25 USD | €1.15 1.25 USD | €449.42M 491.28M USD | 0 | -€0.19 -0.2 USD | ||
| CSE Global Limited XCC.F | €0.60 0.66 USD |
0
|
€449.33M 491.18M USD | €800.00 874.51 USD | €0.60 0.66 USD | €0.60 0.66 USD | €449.33M 491.18M USD | 20.00 | €0.03 0.03 USD | ||
| GDI Integrated Facility Services GDIFF | $20.11 — |
0
|
$490.95M — | $100.00 — | $20.18 — | $20.18 — | $490.95M — | 15.59 | $1.29 — | ||
| Gladstone Commercial Corporation GLE.F | €9.20 10.05 USD |
-0.7
|
€448.97M 490.78M USD | €1.00K 1.09K USD | €9.20 10.05 USD | €9.20 10.05 USD | €448.97M 490.78M USD | 57.46 | €0.16 0.17 USD | ||
| Intrum AB (publ) IJU.F | €3.28 3.59 USD |
-1.38
|
€448.41M 490.17M USD | €411.00 449.28 USD | €3.28 3.59 USD | €3.28 3.59 USD | €448.41M 490.17M USD | 0 | -€0.09 -0.09 USD | ||
| JTEKT India Limited JTEKTINDIA.BO | ₹146.05 1.77 USD |
+3.36
|
₹40.51B 490.15M USD | ₹8.22K 99.42 USD | ₹138.00 1.67 USD | ₹147.00 1.78 USD | ₹40.51B 490.15M USD | 54.49 | ₹2.68 0.03 USD | ||
| Halcyon Agri Corporation Limited 5VJ.SI | SGD 0.41 0.31 USD |
0
|
SGD 653.95M 490.11M USD | SGD 51.80K 38.82K USD | SGD 0.41 0.31 USD | SGD 0.42 0.31 USD | SGD 653.95M 490.11M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Equitas Holdings Limited EQUITAS.NS | ₹118.50 1.43 USD |
0
|
₹40.50B 490.01M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹40.50B 490.01M USD | 0 | ₹0.00 0 USD | ||
| Dominion Lending Centres Inc. B6M.F | €5.80 6.34 USD |
-0.85
|
€448.16M 489.9M USD | €100.00 109.31 USD | €5.80 6.34 USD | €5.80 6.34 USD | €448.16M 489.9M USD | 0 | -€1.58 -1.7 USD | ||
| Acotec Scientific Holdings Limited 7W3.F | €1.39 1.52 USD |
-0.71
|
€447.80M 489.51M USD | €332.00 362.92 USD | €1.39 1.52 USD | €1.39 1.52 USD | €447.80M 489.51M USD | 34.75 | €0.04 0.04 USD | ||
| Tivoli A/S TIV.CO | DKK 584.00 85.63 USD |
-1.02
|
DKK 3.34B 489.5M USD | DKK 241.00 35.34 USD | DKK 584.00 85.63 USD | DKK 590.00 86.51 USD | DKK 3.34B 489.5M USD | 33.77 | DKK 17.29 2.54 USD | ||
| Komori Corporation KOI.F | €7.95 8.69 USD |
-1.24
|
€447.55M 489.24M USD | €35.00 38.26 USD | €7.95 8.69 USD | €7.95 8.69 USD | €447.55M 489.24M USD | 10.46 | €0.76 0.83 USD | ||
| Hirata Corporation 6258.T | ¥2,366 15.97 USD |
-0.38
|
¥72B 489.13M USD | ¥198K 1.34K USD | ¥2,353 15.88 USD | ¥2,385 16.1 USD | ¥72B 489.13M USD | 11.32 | ¥209 1.41 USD | ||
| TAN CHONG INT'L 0693.HK | HK$1.90 0.24 USD |
0
|
HK$3.83B 489.11M USD | HK$12.00K 1.53K USD | HK$1.90 0.24 USD | HK$1.90 0.24 USD | HK$3.83B 489.11M USD | 7.30 | HK$0.26 0.03 USD | ||
| Bar Harbor Bankshares 42K.F | €26.40 28.86 USD |
+0.76
|
€447.36M 489.03M USD | €15.00 16.4 USD | €26.40 28.86 USD | €26.40 28.86 USD | €447.36M 489.03M USD | 12.00 | €2.20 2.4 USD | ||
| PT Bhakti Multi Artha Tbk BHAT.JK | IDR 1,530.00 0.1 USD |
+0.66
|
IDR 7.65T 488.85M USD | IDR 1.76M 112.24 USD | IDR 1,520.00 0.1 USD | IDR 1,640.00 0.1 USD | IDR 7.65T 488.85M USD | 0 | IDR 0.00 0 USD | ||
| J.S.B.Co.,Ltd. 3480.T | ¥3,430 23.15 USD |
-0.87
|
¥72B 488.73M USD | ¥19K 126.91 USD | ¥3,415 23.05 USD | ¥3,455 23.32 USD | ¥72B 488.73M USD | 12.51 | ¥274 1.85 USD | ||
| SBO AG SBOEY | $3.00 — |
0
|
$488.72M — | $2.50K — | $3.00 — | $3.00 — | $488.72M — | 12.50 | $0.24 — | ||
| SP Group A/S SPG.CO | DKK 281.50 41.27 USD |
-2.6
|
DKK 3.33B 488.69M USD | DKK 4.00K 585.9 USD | DKK 281.50 41.27 USD | DKK 290.50 42.59 USD | DKK 3.33B 488.69M USD | 13.99 | DKK 20.11 2.95 USD | ||
| Mennica Polska S.A. MNC.WA | PLN 37.70 9.58 USD |
-0.26
|
PLN 1.92B 488.69M USD | PLN 2.58K 656.53 USD | PLN 37.60 9.56 USD | PLN 38.10 9.68 USD | PLN 1.92B 488.69M USD | 3.90 | PLN 9.65 2.45 USD | ||
| Premium Group Co., Ltd. 7199.T | ¥1,853 12.51 USD |
-0.43
|
¥72B 488.35M USD | ¥144K 975.42 USD | ¥1,849 12.48 USD | ¥1,874 12.65 USD | ¥72B 488.35M USD | 15.84 | ¥117 0.79 USD | ||
| Cool Company Ltd. HQ3.F | €8.28 9.05 USD |
+0.61
|
€446.58M 488.17M USD | €9.00 9.84 USD | €8.28 9.05 USD | €8.28 9.05 USD | €446.58M 488.17M USD | 9.19 | €0.90 0.98 USD | ||
| Potbelly Corporation PTB.F | €14.60 15.96 USD |
0
|
€446.55M 488.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €446.55M 488.14M USD | 0 | €0.00 0 USD | ||
| TLB Co., Ltd 356860.KQ | ₩66,500 50.2 USD |
-1.63
|
₩647B 488.04M USD | ₩188K 141.62 USD | ₩66,000 49.82 USD | ₩67,900 51.25 USD | ₩647B 488.04M USD | 0 | ₩0 0 USD | ||
| Malteries Franco-Belges Société Anonyme 91U.MU | €900.00 983.82 USD |
+1.69
|
€446.39M 487.96M USD | €0.00 0 USD | €900.00 983.82 USD | €900.00 983.82 USD | €446.39M 487.96M USD | 12.00 | €74.96 81.94 USD | ||
| Kitex Garments Limited KITEX.BO | ₹202.15 2.45 USD |
+0.55
|
₹40.33B 487.91M USD | ₹49.90K 603.73 USD | ₹193.75 2.34 USD | ₹203.35 2.46 USD | ₹40.33B 487.91M USD | 0 | -₹1.82 -0.02 USD | ||
| Lindex Group Oyj SOMB.F | €2.53 2.77 USD |
-1.17
|
€446.17M 487.73M USD | €1.76K 1.92K USD | €2.53 2.77 USD | €2.53 2.77 USD | €446.17M 487.73M USD | 28.11 | €0.09 0.1 USD | ||
| The Hackett Group, Inc. AWT.F | €16.20 17.71 USD |
-2.41
|
€446.12M 487.67M USD | €150.00 163.97 USD | €16.20 17.71 USD | €16.20 17.71 USD | €446.12M 487.67M USD | 49.09 | €0.33 0.36 USD | ||
| LH Financial Group Public Company Limited 6LH.MU | €0.02 0.02 USD |
0
|
€446.04M 487.58M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €446.04M 487.58M USD | 0 | €0.00 0 USD | ||
| Dine Brands Global, Inc. IHP.F | €29.40 32.14 USD |
+3.52
|
€445.91M 487.44M USD | €70.00 76.52 USD | €29.40 32.14 USD | €29.40 32.14 USD | €445.91M 487.44M USD | 15.31 | €1.92 2.1 USD | ||
| St Barbara STBMF | $0.34 — |
0
|
$487.34M — | $6.00K — | $0.36 — | $0.36 — | $487.34M — | 0 | -$0.04 — | ||
| Young & Co.'s Brewery, P.L.C. YBY.SG | €8.10 8.85 USD |
-1.22
|
€445.66M 487.17M USD | €0.00 0 USD | €8.10 8.85 USD | €8.20 8.96 USD | €445.66M 487.17M USD | 14.46 | €0.56 0.61 USD | ||
| PPC Ltd OZVA.SG | €0.39 0.43 USD |
-2.96
|
€445.22M 486.68M USD | €0.00 0 USD | €0.35 0.38 USD | €0.39 0.43 USD | €445.22M 486.68M USD | 9.84 | €0.04 0.04 USD | ||
| China Lilang Limited 5LX.F | €0.36 0.4 USD |
-0.55
|
€444.99M 486.43M USD | €150.00 163.97 USD | €0.36 0.4 USD | €0.36 0.4 USD | €444.99M 486.43M USD | 9.09 | €0.04 0.04 USD | ||
| JFE Systems, Inc. 4832.T | ¥2,293 15.48 USD |
+0.88
|
¥72B 486.17M USD | ¥54K 363.17 USD | ¥2,252 15.2 USD | ¥2,300 15.53 USD | ¥72B 486.17M USD | 13.23 | ¥173 1.17 USD | ||
| Cineplex Inc. CX0.F | €6.85 7.49 USD |
+2.24
|
€444.49M 485.89M USD | €1.00K 1.09K USD | €6.85 7.49 USD | €6.85 7.49 USD | €444.49M 485.89M USD | 0 | -€0.35 -0.3 USD | ||
| SBO AG SLL.DE | €28.20 30.83 USD |
-0.88
|
€444.42M 485.81M USD | €95.00 103.85 USD | €27.85 30.44 USD | €28.20 30.83 USD | €444.42M 485.81M USD | 13.62 | €2.07 2.26 USD | ||
| China Youzan Limited YSZ.F | €0.02 0.02 USD |
0
|
€444.26M 485.63M USD | €20.00K 21.86K USD | €0.02 0.02 USD | €0.02 0.02 USD | €444.26M 485.63M USD | 0 | €0.00 0 USD | ||
| Distribuidora de Gas Cuyana S.A. DGCU2.BA | ARS 2,030.00 2.4 USD |
-1.69
|
ARS 410.77B 485.55M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 410.77B 485.55M USD | 20.25 | ARS 100.21 0.12 USD | ||
| Shin Nippon Biomedical Laboratories, Ltd. YB3.F | €10.40 11.37 USD |
+1.96
|
€444.14M 485.51M USD | €4.00 4.37 USD | €10.40 11.37 USD | €10.40 11.37 USD | €444.14M 485.51M USD | 16.77 | €0.62 0.68 USD | ||
| Hubtown Limited HUBTOWN.BO | ₹282.25 3.41 USD |
-1.21
|
₹40.11B 485.24M USD | ₹16.48K 199.36 USD | ₹274.50 3.32 USD | ₹285.90 3.46 USD | ₹40.11B 485.24M USD | 32.07 | ₹8.80 0.11 USD | ||
| boohoo BHOOY | $7.20 — |
0
|
$485.10M — | $2.00K — | $7.18 — | $7.20 — | $485.10M — | 0 | -$5.13 — | ||
| SBO AG SLL.F | €28.15 30.77 USD |
-1.05
|
€443.63M 484.95M USD | €9.00 9.84 USD | €28.15 30.77 USD | €28.20 30.83 USD | €443.63M 484.95M USD | 13.59 | €2.07 2.26 USD | ||
| Kintetsu Department Store Co., Ltd. 8244.T | ¥1,809 12.21 USD |
-1.79
|
¥72B 484.73M USD | ¥87K 585.25 USD | ¥1,794 12.11 USD | ¥1,848 12.47 USD | ¥72B 484.73M USD | 12.60 | ¥143 0.97 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||