Page de résultat 419 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Toyota Caetano Portugal, S.A.
SCT.LS
PT
|
€7.50 8.66 USD |
-6.25
|
€262.50M 303.01M USD | €1.00 1.15 USD | €7.50 8.66 USD | €7.50 8.66 USD | €262.50M 303.01M USD | 8.42 | €0.89 1.03 USD | ||
Campine NV
CAMB.BR
BE
|
€175.00 202.01 USD |
-2.23
|
€262.50M 303.01M USD | €323.00 372.85 USD | €175.00 202.01 USD | €180.00 207.78 USD | €262.50M 303.01M USD | 4.94 | €35.37 40.83 USD | ||
Federal-Mogul Goetze (India) Limited
FMGOETZE.BO
IN
|
₹450.10 5.45 USD |
-2.29
|
₹25.04B 302.94M USD | ₹4.93K 59.66 USD | ₹449.70 5.44 USD | ₹458.95 5.55 USD | ₹25.04B 302.94M USD | 14.90 | ₹30.19 0.37 USD | ||
Bonduelle SCA
BDU.F
DE
|
€8.22 9.49 USD |
-0.36
|
€262.39M 302.88M USD | €18.00 20.78 USD | €8.25 9.52 USD | €8.25 9.52 USD | €262.39M 302.88M USD | 0 | -€0.58 -0.6 USD | ||
COSCO SHIPPING Intl (Singapore)
CSCMY
US
|
$0.34 — |
-1.17
|
$302.75M — | $20.00 — | $0.34 — | $0.34 — | $302.75M — | 33.79 | $0.01 — | ||
NervGen Pharma Corp
NGEN.V
CA
|
CA$5.15 3.82 USD |
0
|
CA$407.94M 302.72M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$407.94M 302.72M USD | 0 | CA$0.00 0 USD | ||
Oponeo.pl S.A.
OPN.WA
PL
|
PLN 105.40 26.79 USD |
-1.5
|
PLN 1.19B 302.61M USD | PLN 4.17K 1.06K USD | PLN 105.40 26.79 USD | PLN 107.60 27.35 USD | PLN 1.19B 302.61M USD | 17.25 | PLN 6.11 1.55 USD | ||
Selena FM S.A.
SEL.WA
PL
|
PLN 55.00 13.98 USD |
-3.17
|
PLN 1.19B 302.51M USD | PLN 6.55K 1.67K USD | PLN 53.20 13.52 USD | PLN 57.00 14.49 USD | PLN 1.19B 302.51M USD | 9.25 | PLN 5.94 1.51 USD | ||
Tokyo Tekko Co., Ltd.
5445.T
JP
|
¥1,960 12.09 USD |
-0.15
|
¥49B 302.35M USD | ¥145K 894.71 USD | ¥1,940 11.96 USD | ¥1,960 12.09 USD | ¥49B 302.35M USD | 6.88 | ¥285 1.75 USD | ||
MT Højgaard Holding A/S
MTHH.CO
DK
|
DKK 267.50 39.22 USD |
-3.6
|
DKK 2.06B 302.3M USD | DKK 11.19K 1.64K USD | DKK 263.50 38.63 USD | DKK 277.50 40.69 USD | DKK 2.06B 302.3M USD | 13.45 | DKK 19.88 2.91 USD | ||
Kabuki-Za Co., Ltd.
9661.T
JP
|
¥4,045 24.94 USD |
+0.12
|
¥49B 302.29M USD | ¥4K 21.58 USD | ¥4,040 24.91 USD | ¥4,060 25.03 USD | ¥49B 302.29M USD | 192.34 | ¥21 0.13 USD | ||
Gérard Perrier Industrie S.A.
ALPER.PA
FR
|
€69.40 80.11 USD |
-1.14
|
€261.82M 302.22M USD | €3.37K 3.89K USD | €68.00 78.49 USD | €70.20 81.03 USD | €261.82M 302.22M USD | 14.51 | €4.78 5.52 USD | ||
Akatsuki Inc.
7QT.F
DE
|
€7.25 8.37 USD |
-1.36
|
€261.70M 302.09M USD | €462.00 533.3 USD | €7.35 8.48 USD | €7.35 8.48 USD | €261.70M 302.09M USD | 9.17 | €0.79 0.91 USD | ||
CHEMTRONICS.Co.,Ltd.
089010.KQ
KR
|
₩23,850 18 USD |
-12.15
|
₩400B 301.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩400B 301.91M USD | 0 | ₩0 0 USD | ||
Media Matrix Worldwide Limited
MMWL.BO
IN
|
₹22.02 0.27 USD |
-4.72
|
₹24.94B 301.77M USD | ₹259.67K 3.14K USD | ₹21.96 0.27 USD | ₹24.00 0.29 USD | ₹24.94B 301.77M USD | 367.00 | ₹0.06 0.0007 USD | ||
Public Joint Stock Company "Slavneft-Megionneftegas"
MFGS.ME
RU
|
RUB 274.50 3.03 USD |
-1.44
|
RUB 27.31B 301.73M USD | RUB 130.00 1.44 USD | RUB 274.00 3.03 USD | RUB 279.00 3.08 USD | RUB 27.31B 301.73M USD | 0 | -RUB 113.20 -1.2 USD | ||
Dr. Agarwal's Eye Hospital Limited
DRAGARWQ.BO
IN
|
₹5,160.35 62.43 USD |
-0.19
|
₹24.94B 301.72M USD | ₹67.00 0.81 USD | ₹5,105.00 61.76 USD | ₹5,180.00 62.67 USD | ₹24.94B 301.72M USD | 32.50 | ₹158.78 1.92 USD | ||
scPharmaceuticals Inc.
2SX.F
DE
|
€4.76 5.49 USD |
0
|
€261.18M 301.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €261.18M 301.49M USD | 0 | €0.00 0 USD | ||
|
Nongshim Holdings Co.,Ltd.
072710.KS
KR
|
₩86,100 64.99 USD |
-2.82
|
₩399B 301.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩399B 301.42M USD | 0 | ₩0 0 USD | ||
Prataap Snacks Limited
DIAMONDYD.BO
IN
|
₹1,042.20 12.61 USD |
+0.48
|
₹24.91B 301.4M USD | ₹63.00 0.76 USD | ₹1,035.25 12.52 USD | ₹1,042.20 12.61 USD | ₹24.91B 301.4M USD | 216.67 | ₹4.81 0.06 USD | ||
Shoper SA
8FF.F
DE
|
€9.28 10.71 USD |
0
|
€261.09M 301.38M USD | €1.00K 1.15K USD | €9.28 10.71 USD | €9.48 10.94 USD | €261.09M 301.38M USD | 25.08 | €0.37 0.43 USD | ||
Stalprodukt S.A.
STP.WA
PL
|
PLN 233.00 59.22 USD |
+0.87
|
PLN 1.19B 301.38M USD | PLN 666.00 169.28 USD | PLN 230.00 58.46 USD | PLN 233.00 59.22 USD | PLN 1.19B 301.38M USD | 0 | -PLN 9.65 -2.4 USD | ||
SeAH Steel Holdings Corporation
003030.KS
KR
|
₩98,200 74.12 USD |
-3.16
|
₩399B 301.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩399B 301.38M USD | 0 | ₩0 0 USD | ||
NAK Sealing Technologies Corporation
9942.TW
TW
|
NT$114.00 3.62 USD |
+0.44
|
NT$9.48B 301.24M USD | NT$72.28K 2.3K USD | NT$113.00 3.59 USD | NT$114.50 3.64 USD | NT$9.48B 301.24M USD | 12.54 | NT$9.09 0.29 USD | ||
Selvaag Bolig ASA
S2B.F
DE
|
€2.79 3.21 USD |
+0.72
|
€260.94M 301.21M USD | €2.95K 3.41K USD | €2.77 3.19 USD | €2.77 3.19 USD | €260.94M 301.21M USD | 13.26 | €0.21 0.24 USD | ||
Shoper SA
SHO.WA
PL
|
PLN 42.10 10.7 USD |
0
|
PLN 1.18B 301.06M USD | PLN 0.00 0 USD | PLN 41.80 10.62 USD | PLN 42.30 10.75 USD | PLN 1.18B 301.06M USD | 25.98 | PLN 1.62 0.41 USD | ||
Sidetrade SA
ALBFR.PA
FR
|
€182.60 210.78 USD |
+1.22
|
€260.78M 301.02M USD | €966.00 1.12K USD | €179.40 207.09 USD | €185.80 214.48 USD | €260.78M 301.02M USD | 29.03 | €6.29 7.26 USD | ||
Svedbergs Group AB (publ)
Q49.F
DE
|
€4.89 5.64 USD |
-1.01
|
€260.75M 301M USD | €10.00 11.54 USD | €4.94 5.7 USD | €4.94 5.7 USD | €260.75M 301M USD | 13.21 | €0.37 0.43 USD | ||
Delphi World Money Limited
DELPHIFX.BO
IN
|
₹6.76 0.08 USD |
-1.89
|
₹24.87B 300.89M USD | ₹321.00 3.88 USD | ₹6.76 0.08 USD | ₹6.76 0.08 USD | ₹24.87B 300.89M USD | 28.16 | ₹0.24 0.002 USD | ||
Komehyo Holdings Co.,Ltd.
2780.T
JP
|
¥4,440 27.38 USD |
-1.77
|
¥49B 300.85M USD | ¥106K 654.84 USD | ¥4,425 27.29 USD | ¥4,515 27.84 USD | ¥49B 300.85M USD | 6.87 | ¥645 3.98 USD | ||
SIGMAXYZ Holdings Inc.
6088.T
JP
|
¥606 3.74 USD |
-0.66
|
¥49B 300.83M USD | ¥460K 2.84K USD | ¥601 3.71 USD | ¥611 3.77 USD | ¥49B 300.83M USD | 13.50 | ¥45 0.28 USD | ||
ProQR Therapeutics N.V.
PRQRN.MX
MX
|
MX$36.00 2.13 USD |
0
|
MX$5.08B 300.82M USD | MX$0.00 0 USD | MX$36.00 2.13 USD | MX$36.00 2.13 USD | MX$5.08B 300.82M USD | 0 | -MX$5.76 -0.3 USD | ||
PT Pacific Strategic Financial Tbk
APIC.JK
ID
|
IDR 400.00 0.03 USD |
0
|
IDR 4.71T 300.76M USD | IDR 990.80K 63.31 USD | IDR 388.00 0.02 USD | IDR 400.00 0.03 USD | IDR 4.71T 300.76M USD | 0 | -IDR 5.40 -0.0003 USD | ||
Ellomay Capital Ltd.
NUR.F
DE
|
€18.90 21.82 USD |
-0.53
|
€260.50M 300.71M USD | €35.00 40.4 USD | €18.90 21.82 USD | €19.00 21.93 USD | €260.50M 300.71M USD | 0 | -€1.72 -1.9 USD | ||
Rana Gruber ASA
7XH.MU
DE
|
€7.02 8.1 USD |
0
|
€260.34M 300.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €260.34M 300.52M USD | 0 | €0.00 0 USD | ||
Asia Cement (China) Holdings Corporation
0743.HK
HK
|
HK$1.50 0.19 USD |
-2.6
|
HK$2.35B 300.51M USD | HK$548.50K 70.13K USD | HK$1.49 0.19 USD | HK$1.57 0.2 USD | HK$2.35B 300.51M USD | 0 | -HK$0.34 -0.04 USD | ||
Ellomay Capital
ELLO
US
|
$21.80 — |
0
|
$300.47M — | $209.00 — | $21.80 — | $21.80 — | $300.47M — | 0 | -$1.79 — | ||
|
T&L Co., Ltd.
340570.KQ
KR
|
₩25,050 18.91 USD |
-2.53
|
₩398B 300.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩398B 300.35M USD | 0 | ₩0 0 USD | ||
|
NAFCO Co., Ltd.
2790.T
JP
|
¥1,980 12.21 USD |
-2.13
|
¥49B 300.13M USD | ¥27K 167.1 USD | ¥1,980 12.21 USD | ¥2,032 12.53 USD | ¥49B 300.13M USD | 134.69 | ¥15 0.09 USD | ||
|
Fredun Pharmaceuticals Limited
FREDUN.BO
IN
|
₹1,451.60 17.56 USD |
-3.85
|
₹24.80B 299.99M USD | ₹11.77K 142.42 USD | ₹1,420.10 17.18 USD | ₹1,535.05 18.57 USD | ₹24.80B 299.99M USD | 52.72 | ₹27.53 0.33 USD | ||
Kung Long Batteries Industrial Co.,Ltd
1537.TW
TW
|
NT$115.00 3.65 USD |
+0.44
|
NT$9.44B 299.87M USD | NT$81.81K 2.6K USD | NT$114.50 3.64 USD | NT$115.50 3.67 USD | NT$9.44B 299.87M USD | 13.93 | NT$8.25 0.26 USD | ||
|
Mito Securities Co., Ltd.
8622.T
JP
|
¥807 4.98 USD |
-2.3
|
¥49B 299.73M USD | ¥424K 2.62K USD | ¥789 4.87 USD | ¥826 5.09 USD | ¥49B 299.73M USD | 11.72 | ¥69 0.42 USD | ||
Cognor Holding S.A.
WO9.F
DE
|
€1.12 1.3 USD |
-1.06
|
€259.65M 299.73M USD | €434.00 500.98 USD | €1.13 1.31 USD | €1.13 1.31 USD | €259.65M 299.73M USD | 0 | -€0.12 -0.1 USD | ||
Medios AG
ILM1.F
DE
|
€10.18 11.75 USD |
-0.78
|
€259.65M 299.72M USD | €7.50K 8.66K USD | €10.18 11.75 USD | €10.18 11.75 USD | €259.65M 299.72M USD | 22.62 | €0.45 0.52 USD | ||
Infotel SA
3NH.F
DE
|
€37.85 43.69 USD |
-0.39
|
€259.50M 299.55M USD | €90.00 103.89 USD | €38.00 43.86 USD | €38.00 43.86 USD | €259.50M 299.55M USD | 15.77 | €2.40 2.77 USD | ||
|
Bangchak Sriracha Public Company Limited
JAV2.F
DE
|
€0.07 0.08 USD |
0
|
€259.35M 299.38M USD | €50.00 57.72 USD | €0.07 0.08 USD | €0.07 0.08 USD | €259.35M 299.38M USD | 0 | -€0.02 -0.02 USD | ||
KC Co., Ltd.
029460.KS
KR
|
₩36,850 27.82 USD |
-11.1
|
₩396B 299.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩396B 299.22M USD | 0 | ₩0 0 USD | ||
Alembic Limited
ALEMBICLTD.BO
IN
|
₹96.30 1.17 USD |
-2.18
|
₹24.73B 299.17M USD | ₹57.05K 690.15 USD | ₹93.95 1.14 USD | ₹99.95 1.21 USD | ₹24.73B 299.17M USD | 7.63 | ₹12.61 0.15 USD | ||
PT Multi Medika Internasional Tbk
MMIX.JK
ID
|
IDR 975.00 0.06 USD |
0
|
IDR 4.68T 299.09M USD | IDR 32.82M 2.1K USD | IDR 960.00 0.06 USD | IDR 985.00 0.06 USD | IDR 4.68T 299.09M USD | 23.95 | IDR 40.70 0.002 USD | ||
PIX Transmissions Limited
PIXTRANS.BO
IN
|
₹1,814.05 21.95 USD |
-3.97
|
₹24.72B 299.03M USD | ₹2.26K 27.33 USD | ₹1,808.65 21.88 USD | ₹1,884.00 22.79 USD | ₹24.72B 299.03M USD | 18.75 | ₹96.71 1.17 USD | ||
Nouveau Monde Graphite Inc.
NM9A.F
DE
|
€0.79 0.91 USD |
-11.77
|
€259.05M 299.03M USD | €1.90K 2.19K USD | €0.79 0.91 USD | €0.86 1 USD | €259.05M 299.03M USD | 0 | -€0.27 -0.3 USD | ||
High Liner Foods Incorporated
28Y.F
DE
|
€9.25 10.68 USD |
+3.35
|
€259.05M 299.02M USD | €30.00 34.63 USD | €9.15 10.56 USD | €9.25 10.68 USD | €259.05M 299.02M USD | 11.85 | €0.78 0.9 USD | ||
Aurion Resources Ltd
8RA.F
DE
|
€1.54 1.77 USD |
0
|
€259.00M 298.97M USD | €200.00 230.87 USD | €1.54 1.77 USD | €1.54 1.77 USD | €259.00M 298.97M USD | 0 | -€0.04 -0.04 USD | ||
Ranpak Holdings Corp.
0ZA.F
DE
|
€3.02 3.49 USD |
-2.58
|
€258.99M 298.96M USD | €1.00 1.15 USD | €3.00 3.46 USD | €3.02 3.49 USD | €258.99M 298.96M USD | 0 | -€0.34 -0.3 USD | ||
|
Cy4gate S.p.A.
68H.F
DE
|
€11.20 12.93 USD |
0
|
€258.96M 298.93M USD | €96.00 110.82 USD | €11.20 12.93 USD | €11.20 12.93 USD | €258.96M 298.93M USD | 0 | -€0.07 -0.08 USD | ||
|
The Liberty SiriusXM Group
LSXMA.MX
MX
|
MX$515.00 30.49 USD |
0
|
MX$5.05B 298.91M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.05B 298.91M USD | 0 | MX$0.00 0 USD | ||
|
Wing Tai Properties Limited
USH.F
DE
|
€0.18 0.21 USD |
-2.7
|
€258.87M 298.83M USD | €50.00K 57.72K USD | €0.18 0.21 USD | €0.18 0.21 USD | €258.87M 298.83M USD | 0 | -€0.05 -0.05 USD | ||
Truly International Holdings Limited
TYU2.F
DE
|
€0.09 0.1 USD |
0
|
€258.70M 298.63M USD | €343.00 395.94 USD | €0.09 0.1 USD | €0.09 0.11 USD | €258.70M 298.63M USD | 8.90 | €0.01 0.01 USD | ||
Teqnion AB (publ)
TEQ.ST
SE
|
SEK 178.20 17.39 USD |
+0.11
|
SEK 3.06B 298.59M USD | SEK 14.58K 1.42K USD | SEK 175.40 17.12 USD | SEK 179.80 17.55 USD | SEK 3.06B 298.59M USD | 30.15 | SEK 5.91 0.58 USD | ||
Card Factory
CRFCF
US
|
$0.91 — |
0
|
$298.46M — | $10.00K — | $1.28 — | $1.28 — | $298.46M — | 7.60 | $0.12 — | ||
Banque Cantonale du Jura SA
BCJ.SW
CH
|
CHF 79.50 99.71 USD |
+1.92
|
CHF 237.95M 298.45M USD | CHF 281.00 352.44 USD | CHF 77.00 96.58 USD | CHF 79.50 99.71 USD | CHF 237.95M 298.45M USD | 19.34 | CHF 4.11 5.15 USD | ||
Fuji Pharma Co., Ltd.
4554.T
JP
|
¥1,853 11.43 USD |
+0.98
|
¥48B 298.44M USD | ¥195K 1.2K USD | ¥1,826 11.26 USD | ¥1,871 11.54 USD | ¥48B 298.44M USD | 15.29 | ¥121 0.75 USD | ||
Sunplus Innovation Technology Inc
5236.TWO
TW
|
NT$156.50 4.97 USD |
0
|
NT$9.39B 298.39M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$9.39B 298.39M USD | 0 | NT$0.00 0 USD | ||
Sidetrade SA
7QG.F
DE
|
€181.00 208.93 USD |
+1.8
|
€258.49M 298.39M USD | €3.00 3.46 USD | €177.80 205.24 USD | €177.80 205.24 USD | €258.49M 298.39M USD | 30.83 | €5.87 6.78 USD | ||
Mukand Limited
MUKANDLTD.BO
IN
|
₹170.60 2.06 USD |
-2.46
|
₹24.65B 298.24M USD | ₹15.48K 187.26 USD | ₹170.00 2.06 USD | ₹174.70 2.11 USD | ₹24.65B 298.24M USD | 37.99 | ₹4.49 0.05 USD | ||
|
Nittoc Construction Co., Ltd.
1929.T
JP
|
¥1,157 7.13 USD |
-0.77
|
¥48B 297.99M USD | ¥96K 590.1 USD | ¥1,150 7.09 USD | ¥1,167 7.2 USD | ¥48B 297.99M USD | 11.31 | ¥102 0.63 USD | ||
|
Vision Inc.
9416.T
JP
|
¥1,012 6.24 USD |
-0.49
|
¥48B 297.84M USD | ¥560K 3.45K USD | ¥1,001 6.17 USD | ¥1,012 6.24 USD | ¥48B 297.84M USD | 19.31 | ¥52 0.32 USD | ||
Famous Brands
FMBRY
US
|
$6.00 — |
0
|
$297.81M — | $100.00 — | $6.00 — | $6.00 — | $297.81M — | 8.69 | $0.69 — | ||
Mukand Limited
MUKANDLTD.NS
IN
|
₹170.35 2.06 USD |
-2.67
|
₹24.61B 297.8M USD | ₹213.17K 2.58K USD | ₹169.50 2.05 USD | ₹174.99 2.12 USD | ₹24.61B 297.8M USD | 3.89 | ₹43.77 0.53 USD | ||
Univanich Palm Oil Public Company Limited
UVPOF
US
|
$0.32 — |
+21.85
|
$297.79M — | $6.00K — | $0.32 — | $0.32 — | $297.79M — | 5.28 | $0.06 — | ||
|
Starts Proceed Investment Corporation
8979.T
JP
|
¥177,100 1092.02 USD |
+0.17
|
¥48B 297.48M USD | ¥669 4.13 USD | ¥174,700 1077.22 USD | ¥177,400 1093.87 USD | ¥48B 297.48M USD | 20.01 | ¥9K 54.57 USD | ||
Clinuvel Pharmaceuticals
CLVLF
US
|
$5.89 — |
+9.48
|
$297.37M — | $300.00 — | $5.87 — | $5.89 — | $297.37M — | 13.08 | $0.45 — | ||
|
Valuetronics Holdings Limited
GJ7.F
DE
|
€0.63 0.73 USD |
-3.82
|
€257.55M 297.3M USD | €100.00 115.43 USD | €0.63 0.72 USD | €0.63 0.73 USD | €257.55M 297.3M USD | 21.00 | €0.03 0.03 USD | ||
|
James Fisher and Sons plc
6FJ.SG
DE
|
€5.10 5.89 USD |
-2.86
|
€257.47M 297.21M USD | €0.00 0 USD | €5.05 5.83 USD | €5.20 6 USD | €257.47M 297.21M USD | 0 | -€0.07 -0.08 USD | ||
Concord New Energy Group Limited
HK51.F
DE
|
€0.03 0.04 USD |
+4.76
|
€257.47M 297.21M USD | €26.25K 30.3K USD | €0.03 0.03 USD | €0.03 0.04 USD | €257.47M 297.21M USD | 0 | €0.00 0 USD | ||
Gérard Perrier Industrie S.A.
80T.F
DE
|
€68.20 78.73 USD |
-3.13
|
€257.29M 297M USD | €95.00 109.66 USD | €70.40 81.27 USD | €70.40 81.27 USD | €257.29M 297M USD | 13.89 | €4.91 5.67 USD | ||
STEP Energy Services Ltd.
STEP.TO
CA
|
CA$5.49 4.07 USD |
0
|
CA$400.15M 296.93M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$400.15M 296.93M USD | 0 | CA$0.00 0 USD | ||
|
Yamami Company
2820.T
JP
|
¥6,910 42.61 USD |
-1.29
|
¥48B 296.86M USD | ¥12K 75.23 USD | ¥6,920 42.67 USD | ¥7,150 44.09 USD | ¥48B 296.86M USD | 25.37 | ¥272 1.68 USD | ||
|
APACT Co., Ltd.
200470.KQ
KR
|
₩9,280 7 USD |
-7.39
|
₩393B 296.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩393B 296.73M USD | 0 | ₩0 0 USD | ||
|
Komatsu Wall Industry Co., Ltd.
7949.T
JP
|
¥2,733 16.85 USD |
+0.74
|
¥48B 296.61M USD | ¥108K 664.09 USD | ¥2,686 16.56 USD | ¥2,733 16.85 USD | ¥48B 296.61M USD | 15.65 | ¥175 1.08 USD | ||
BMTC Group Inc.
GBT.TO
CA
|
CA$12.57 9.33 USD |
+0.56
|
CA$399.58M 296.51M USD | CA$3.87K 2.87K USD | CA$12.21 9.06 USD | CA$12.57 9.33 USD | CA$399.58M 296.51M USD | 10.30 | CA$1.22 0.91 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.BO
IN
|
₹93.85 1.14 USD |
-2.29
|
₹24.51B 296.48M USD | ₹31.52K 381.35 USD | ₹92.70 1.12 USD | ₹96.90 1.17 USD | ₹24.51B 296.48M USD | 17.87 | ₹5.25 0.06 USD | ||
|
INES Corporation
9742.T
JP
|
¥2,308 14.23 USD |
0
|
¥48B 296.33M USD | ¥22K 137.5 USD | ¥2,307 14.23 USD | ¥2,350 14.49 USD | ¥48B 296.33M USD | 0 | -¥89 -0.5 USD | ||
CSHG Real Estate - Fundo de Investimento Imobiliario - FII
HGRE11.SA
BR
|
R$123.70 25.07 USD |
+0.56
|
R$1.46B 296.29M USD | R$21.15K 4.29K USD | R$123.00 24.93 USD | R$124.66 25.27 USD | R$1.46B 296.29M USD | 17.62 | R$7.02 1.42 USD | ||
|
Sar Auto Products Limited
SAPL.BO
IN
|
₹5,136.15 62.14 USD |
-5
|
₹24.47B 296.08M USD | ₹38.00 0.46 USD | ₹5,136.15 62.14 USD | ₹5,136.15 62.14 USD | ₹24.47B 296.08M USD | 2661.21 | ₹1.93 0.02 USD | ||
|
TechNVision Ventures Limited
TECHNVISN.BO
IN
|
₹3,897.80 47.16 USD |
-4.44
|
₹24.46B 295.91M USD | ₹258.00 3.12 USD | ₹3,875.00 46.88 USD | ₹4,050.00 49 USD | ₹24.46B 295.91M USD | 813.73 | ₹4.79 0.06 USD | ||
NeXGold Mining Corp.
TRC1.F
DE
|
€0.62 0.71 USD |
0
|
€256.32M 295.88M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €256.32M 295.88M USD | 0 | €0.00 0 USD | ||
Nexity SA
NQ9.F
DE
|
€4.61 5.32 USD |
-2
|
€256.30M 295.86M USD | €1.52K 1.75K USD | €4.70 5.43 USD | €4.70 5.43 USD | €256.30M 295.86M USD | 0 | -€3.31 -3.8 USD | ||
Rana Gruber ASA
7XH.F
DE
|
€6.91 7.98 USD |
0
|
€256.26M 295.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €256.26M 295.81M USD | 0 | €0.00 0 USD | ||
|
Novetum AG
5NB.DU
DE
|
€41.00 47.33 USD |
-2.38
|
€256.25M 295.8M USD | €0.00 0 USD | €41.00 47.33 USD | €41.00 47.33 USD | €256.25M 295.8M USD | 1025.00 | €0.04 0.05 USD | ||
PT Panin Financial Tbk
OHH.F
DE
|
€0.01 0.0092 USD |
0
|
€256.18M 295.71M USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €256.18M 295.71M USD | 0 | €0.00 0 USD | ||
Quick Co.,Ltd.
4318.T
JP
|
¥866 5.34 USD |
+1.17
|
¥48B 295.71M USD | ¥101K 620.93 USD | ¥851 5.25 USD | ¥866 5.34 USD | ¥48B 295.71M USD | 11.19 | ¥77 0.48 USD | ||
|
Taiwan Taxi Co.,Ltd.
2640.TWO
TW
|
NT$157.00 4.99 USD |
-1.88
|
NT$9.30B 295.66M USD | NT$26.99K 857.58 USD | NT$157.00 4.99 USD | NT$159.00 5.05 USD | NT$9.30B 295.66M USD | 16.84 | NT$9.32 0.3 USD | ||
|
The Towa Bank, Ltd.
8558.T
JP
|
¥1,353 8.34 USD |
-3.08
|
¥48B 295.64M USD | ¥209K 1.29K USD | ¥1,335 8.23 USD | ¥1,383 8.53 USD | ¥48B 295.64M USD | 0 | -¥825 -5.08 USD | ||
|
Sirca Paints India Limited
SIRCA.NS
IN
|
₹429.15 5.19 USD |
-0.24
|
₹24.43B 295.6M USD | ₹251.87K 3.05K USD | ₹427.00 5.17 USD | ₹438.00 5.3 USD | ₹24.43B 295.6M USD | 35.94 | ₹11.94 0.14 USD | ||
Goodbaby International Holdings Limited
GBH.F
DE
|
€0.15 0.18 USD |
-1.92
|
€256.02M 295.53M USD | €19.36K 22.35K USD | €0.16 0.18 USD | €0.16 0.18 USD | €256.02M 295.53M USD | 5.09 | €0.03 0.03 USD | ||
|
KME Group S.p.A.
MTJ3.F
DE
|
€0.82 0.95 USD |
-1.8
|
€255.93M 295.43M USD | €69.00 79.65 USD | €0.84 0.96 USD | €0.84 0.96 USD | €255.93M 295.43M USD | 0 | -€443.80 -512.3 USD | ||
Marathon Nextgen Realty Limited
MARATHON.NS
IN
|
₹362.05 4.38 USD |
-1
|
₹24.42B 295.42M USD | ₹29.90K 361.74 USD | ₹358.25 4.33 USD | ₹368.50 4.46 USD | ₹24.42B 295.42M USD | 11.83 | ₹30.59 0.37 USD | ||
|
Koryx Copper S.A.
DSD.F
DE
|
€2.04 2.35 USD |
0
|
€255.76M 295.23M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €255.76M 295.23M USD | 0 | €0.00 0 USD | ||
Marathon Nextgen Realty Limited
MARATHON.BO
IN
|
₹361.75 4.38 USD |
-1.55
|
₹24.40B 295.18M USD | ₹1.17K 14.09 USD | ₹360.05 4.36 USD | ₹367.85 4.45 USD | ₹24.40B 295.18M USD | 11.82 | ₹30.59 0.37 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
