Page de résultat 416 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Turners Automotive Group Limited TRA.AX | A$6.93 4.59 USD |
0
|
A$649.06M 429.59M USD | A$199.00 131.71 USD | A$6.93 4.59 USD | A$6.93 4.59 USD | A$649.06M 429.59M USD | 17.32 | A$0.40 0.26 USD | ||
| Medistim ASA MD1.F | €21.10 23.07 USD |
+1.93
|
€392.81M 429.39M USD | €400.00 437.25 USD | €20.90 22.85 USD | €21.10 23.07 USD | €392.81M 429.39M USD | 31.96 | €0.66 0.72 USD | ||
| Daihatsu Infinearth Mfg.Co.,Ltd D1U.F | €15.30 16.72 USD |
+0.66
|
€392.60M 429.16M USD | €2.00K 2.19K USD | €15.30 16.72 USD | €15.30 16.72 USD | €392.60M 429.16M USD | 14.03 | €1.09 1.19 USD | ||
| Aramis Group SAS 6T6.F | €4.65 5.08 USD |
-4.42
|
€392.05M 428.56M USD | €200.00 218.63 USD | €4.65 5.08 USD | €4.65 5.08 USD | €392.05M 428.56M USD | 19.35 | €0.24 0.26 USD | ||
| OrthoPediatrics Corp. 2X7.F | €15.40 16.83 USD |
+0.65
|
€391.91M 428.41M USD | €1.00 1.09 USD | €15.40 16.83 USD | €15.40 16.83 USD | €391.91M 428.41M USD | 0 | -€1.68 -1.8 USD | ||
| Fine Semitech Corp. 036810.KQ | ₩28,150 21.25 USD |
+1.08
|
₩567B 428.35M USD | ₩84K 63.08 USD | ₩27,400 20.68 USD | ₩29,000 21.89 USD | ₩567B 428.35M USD | 0 | ₩0 0 USD | ||
| boohoo group plc 1B9.F | €0.29 0.32 USD |
-2.35
|
€391.85M 428.35M USD | €7.10K 7.76K USD | €0.29 0.32 USD | €0.29 0.32 USD | €391.85M 428.35M USD | 0 | -€0.22 -0.2 USD | ||
| Atrium Ljungberg AB (publ) 0IHM.IL | SEK 33.15 3.24 USD |
-0.17
|
SEK 4.39B 428.13M USD | SEK 406.00 39.63 USD | SEK 33.15 3.24 USD | SEK 33.24 3.24 USD | SEK 4.39B 428.13M USD | 0 | -SEK 11.25 -1.09 USD | ||
| Kiri Industries Limited KIRIINDUS.BO | ₹589.55 7.13 USD |
-3.38
|
₹35.39B 428.12M USD | ₹20.29K 245.5 USD | ₹580.00 7.02 USD | ₹608.20 7.36 USD | ₹35.39B 428.12M USD | 40.60 | ₹14.52 0.18 USD | ||
| Cementos Bio Bio S.A. CEMENTOS.SN | CLP 1,595 1.62 USD |
-2.18
|
CLP 421B 427.85M USD | CLP 2K 1.91 USD | CLP 1,595 1.62 USD | CLP 1,595 1.62 USD | CLP 421B 427.85M USD | 14.62 | CLP 109 0.11 USD | ||
| Aida Engineering, Ltd. 6118.T | ¥1,167 7.88 USD |
+1.83
|
¥63B 427.84M USD | ¥94K 636.55 USD | ¥1,152 7.78 USD | ¥1,170 7.9 USD | ¥63B 427.84M USD | 12.25 | ¥95 0.64 USD | ||
| Guangzhou R&F Properties GZUHY | $2.28 — |
0
|
$427.77M — | $419.00 — | $2.07 — | $2.28 — | $427.77M — | 0 | -$14.63 — | ||
| Bajaj Consumer Care Limited BAJAJCON.BO | ₹258.00 3.12 USD |
-4.04
|
₹35.35B 427.67M USD | ₹12.70K 153.59 USD | ₹256.85 3.11 USD | ₹270.20 3.27 USD | ₹35.35B 427.67M USD | 25.87 | ₹9.97 0.12 USD | ||
| Canadian Banc CNDCF | $10.15 — |
0
|
$427.61M — | $100.00 — | $10.15 — | $10.15 — | $427.61M — | 4.51 | $2.25 — | ||
| Jain Irrigation Systems Limited JISLDVREQS.NS | ₹27.41 0.33 USD |
-3.62
|
₹35.33B 427.47M USD | ₹8.09K 97.84 USD | ₹27.20 0.33 USD | ₹29.02 0.35 USD | ₹35.33B 427.47M USD | 33.02 | ₹0.83 0.01 USD | ||
| m-up holdings, Inc. 3661.T | ¥1,785 12.05 USD |
+0.45
|
¥63B 427.36M USD | ¥488K 3.3K USD | ¥1,774 11.97 USD | ¥1,844 12.45 USD | ¥63B 427.36M USD | 25.17 | ¥71 0.48 USD | ||
| Amerigo Resources Ltd. RE8.F | €2.38 2.6 USD |
+0.85
|
€390.92M 427.33M USD | €500.00 546.57 USD | €2.38 2.6 USD | €2.38 2.6 USD | €390.92M 427.33M USD | 21.63 | €0.11 0.12 USD | ||
| Filtronic plc FTI.F | €1.65 1.8 USD |
+11.49
|
€390.69M 427.07M USD | €726.00 793.62 USD | €1.46 1.6 USD | €1.65 1.8 USD | €390.69M 427.07M USD | 23.57 | €0.07 0.08 USD | ||
| Hana Microelectronics Public Company Limited HAA1.F | €0.40 0.44 USD |
-2.43
|
€390.61M 426.99M USD | €500.00 546.57 USD | €0.40 0.44 USD | €0.40 0.44 USD | €390.61M 426.99M USD | 0 | -€0.04 -0.04 USD | ||
| Kovai Medical Center and Hospital Limited KOVAI.NS | ₹2,581.00 31.23 USD |
+0.17
|
₹35.29B 426.96M USD | ₹5.78K 69.93 USD | ₹2,512.55 30.4 USD | ₹2,637.70 31.91 USD | ₹35.29B 426.96M USD | 20.73 | ₹124.45 1.51 USD | ||
| PlayWay S.A. 6P5.F | €57.60 62.96 USD |
+3.97
|
€390.49M 426.86M USD | €52.00 56.84 USD | €57.60 62.96 USD | €57.60 62.96 USD | €390.49M 426.86M USD | 13.81 | €4.17 4.56 USD | ||
| Companhia Energética de Brasília - CEB CEBR6.SA | R$29.20 5.92 USD |
+1.74
|
R$2.10B 426.61M USD | R$5.50K 1.11K USD | R$28.86 5.85 USD | R$30.10 6.1 USD | R$2.10B 426.61M USD | 11.86 | R$2.46 0.5 USD | ||
| Hokuto Corporation 1379.T | ¥2,019 13.63 USD |
+0.8
|
¥63B 426.57M USD | ¥48K 322.66 USD | ¥2,001 13.51 USD | ¥2,026 13.68 USD | ¥63B 426.57M USD | 11.46 | ¥176 1.19 USD | ||
| Dacotah Banks DBIN | $38.30 — |
-4.23
|
$426.55M — | $200.00 — | $38.30 — | $38.30 — | $426.55M — | 16.09 | $2.38 — | ||
| Hellenic Exchanges - Athens Stock Exchange S.A. HEHSF | $7.37 — |
-0.41
|
$426.35M — | $200.00 — | $7.37 — | $7.37 — | $426.35M — | 10.83 | $0.68 — | ||
| United Arrows Ltd. 7606.T | ¥2,286 15.43 USD |
+1.37
|
¥63B 426.21M USD | ¥182K 1.23K USD | ¥2,260 15.26 USD | ¥2,296 15.5 USD | ¥63B 426.21M USD | 17.97 | ¥127 0.86 USD | ||
| MPS Limited MPSLTD.NS | ₹2,075.10 25.11 USD |
-0.03
|
₹35.21B 425.93M USD | ₹12.92K 156.31 USD | ₹2,059.90 24.92 USD | ₹2,104.80 25.46 USD | ₹35.21B 425.93M USD | 19.75 | ₹105.04 1.27 USD | ||
| 63 moons technologies limited 63MOONS.BO | ₹763.90 9.24 USD |
-5.42
|
₹35.20B 425.85M USD | ₹15.42K 186.53 USD | ₹760.35 9.2 USD | ₹822.55 9.95 USD | ₹35.20B 425.85M USD | 0 | -₹7.03 -0.08 USD | ||
| Lime Technologies AB (publ) LTX.F | €28.95 31.65 USD |
+0.35
|
€389.53M 425.81M USD | €21.00 22.96 USD | €28.95 31.65 USD | €28.95 31.65 USD | €389.53M 425.81M USD | 40.77 | €0.71 0.78 USD | ||
| MPS Limited MPSLTD.BO | ₹2,074.45 25.1 USD |
-0.31
|
₹35.19B 425.8M USD | ₹772.00 9.34 USD | ₹2,060.95 24.93 USD | ₹2,101.00 25.42 USD | ₹35.19B 425.8M USD | 19.73 | ₹105.09 1.27 USD | ||
| Multiconsult ASA MULTI.OL | NOK 165.00 15.83 USD |
+0.3
|
NOK 4.44B 425.75M USD | NOK 19.97K 1.92K USD | NOK 162.50 15.59 USD | NOK 165.50 15.88 USD | NOK 4.44B 425.75M USD | 14.94 | NOK 11.04 1.06 USD | ||
| 63 moons technologies limited 63MOONS.NS | ₹763.65 9.24 USD |
-5.38
|
₹35.19B 425.74M USD | ₹267.65K 3.24K USD | ₹760.50 9.2 USD | ₹822.60 9.95 USD | ₹35.19B 425.74M USD | 0 | -₹7.02 -0.08 USD | ||
| OYO Corporation 9755.T | ¥2,767 18.68 USD |
+1.13
|
¥63B 425.62M USD | ¥31K 209.26 USD | ¥2,740 18.5 USD | ¥2,777 18.75 USD | ¥63B 425.62M USD | 13.77 | ¥201 1.36 USD | ||
| Fiera Capital Corporation ZFS.F | €3.62 3.96 USD |
0
|
€389.24M 425.49M USD | €483.00 527.98 USD | €3.60 3.94 USD | €3.62 3.96 USD | €389.24M 425.49M USD | 21.29 | €0.17 0.19 USD | ||
| Halfords HLFDF | $1.89 — |
-0.53
|
$425.40M — | $1.99K — | $1.89 — | $1.89 — | $425.40M — | 0 | -$0.21 — | ||
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | ₩15,550 11.74 USD |
+10.36
|
₩563B 425.24M USD | ₩50K 37.9 USD | ₩14,090 10.64 USD | ₩17,100 12.91 USD | ₩563B 425.24M USD | 0 | ₩0 0 USD | ||
| Vital KSK Holdings, Inc. 3151.T | ¥1,302 8.79 USD |
+1.48
|
¥63B 425.18M USD | ¥71K 478.59 USD | ¥1,289 8.7 USD | ¥1,307 8.82 USD | ¥63B 425.18M USD | 6.41 | ¥203 1.37 USD | ||
| Evolus, Inc. EVL.F | €6.00 6.56 USD |
+4.35
|
€388.92M 425.14M USD | €740.00 808.92 USD | €5.80 6.34 USD | €6.00 6.56 USD | €388.92M 425.14M USD | 0 | -€0.77 -0.8 USD | ||
| The Bank of Saga Ltd. 8395.T | ¥3,725 25.14 USD |
-0.4
|
¥63B 425.02M USD | ¥105K 706.08 USD | ¥3,685 24.87 USD | ¥3,785 25.55 USD | ¥63B 425.02M USD | 7.71 | ¥483 3.26 USD | ||
| SIIC Environment AWAEF | $0.16 — |
+17.86
|
$424.98M — | $200.00 — | $0.15 — | $0.15 — | $424.98M — | 5.50 | $0.03 — | ||
| Grauer & Weil (India) Limited GRAUWEIL.BO | ₹77.47 0.94 USD |
-1.97
|
₹35.13B 424.96M USD | ₹87.66K 1.06K USD | ₹76.80 0.93 USD | ₹79.94 0.97 USD | ₹35.13B 424.96M USD | 23.26 | ₹3.33 0.04 USD | ||
| Emeco Holdings Limited E3A.F | €0.74 0.81 USD |
-2.63
|
€388.66M 424.85M USD | €1.00K 1.09K USD | €0.74 0.81 USD | €0.74 0.81 USD | €388.66M 424.85M USD | 9.25 | €0.08 0.09 USD | ||
| Terasaki Electric Co.,Ltd. 6637.T | ¥4,830 32.6 USD |
+3.65
|
¥63B 424.79M USD | ¥72K 486.02 USD | ¥4,615 31.15 USD | ¥4,840 32.67 USD | ¥63B 424.79M USD | 13.10 | ¥369 2.49 USD | ||
| Kambi Group plc 0EAW.IL | SEK 136.35 13.31 USD |
-0.94
|
SEK 4.35B 424.65M USD | SEK 0.00 0 USD | SEK 136.35 13.31 USD | SEK 136.35 13.31 USD | SEK 4.35B 424.65M USD | 15.98 | SEK 8.53 0.83 USD | ||
| Tata Metaliks Limited TATAMETALI.BO | ₹1,111.05 13.44 USD |
+1.91
|
₹35.08B 424.46M USD | ₹18.71K 226.4 USD | ₹1,098.50 13.29 USD | ₹1,131.45 13.69 USD | ₹35.08B 424.46M USD | 30.87 | ₹35.98 0.44 USD | ||
| Tata Metaliks Limited TATAMETALI.NS | ₹1,110.55 13.44 USD |
+1.84
|
₹35.07B 424.27M USD | ₹257.56K 3.12K USD | ₹1,096.00 13.26 USD | ₹1,128.80 13.66 USD | ₹35.07B 424.27M USD | 30.85 | ₹35.99 0.44 USD | ||
| Birla Carbon (Thailand) Public Company Limited BCT.BK | THB 50.25 1.41 USD |
+2.55
|
THB 15.08B 424.17M USD | THB 504.00 14.18 USD | THB 49.00 1.38 USD | THB 50.50 1.42 USD | THB 15.08B 424.17M USD | 4.93 | THB 10.19 0.29 USD | ||
| Nitto Fuji Flour Milling Co.,Ltd. 2003.T | ¥6,900 46.58 USD |
0
|
¥63B 424.08M USD | ¥10K 64.8 USD | ¥6,800 45.9 USD | ¥6,920 46.71 USD | ¥63B 424.08M USD | 18.38 | ¥375 2.53 USD | ||
| Card Factory plc 0CT.F | €1.08 1.18 USD |
-0.92
|
€387.94M 424.07M USD | €0.00 0 USD | €1.08 1.18 USD | €1.08 1.18 USD | €387.94M 424.07M USD | 7.70 | €0.14 0.15 USD | ||
| Pasona Group Inc. 9D4.F | €10.10 11.04 USD |
-0.98
|
€387.75M 423.86M USD | €0.00 0 USD | €10.10 11.04 USD | €10.10 11.04 USD | €387.75M 423.86M USD | 0 | -€1.23 -1.3 USD | ||
| PlayWay S.A. 6P5.SG | €57.00 62.31 USD |
+0.18
|
€387.67M 423.77M USD | €0.00 0 USD | €56.60 61.87 USD | €57.70 63.07 USD | €387.67M 423.77M USD | 13.66 | €4.17 4.56 USD | ||
| I'LL inc. 3854.T | ¥2,507 16.92 USD |
+5.83
|
¥63B 423.57M USD | ¥265K 1.79K USD | ¥2,403 16.22 USD | ¥2,518 17 USD | ¥63B 423.57M USD | 17.72 | ¥141 0.95 USD | ||
| ForFarmers N.V. 5FF.F | €4.35 4.75 USD |
0
|
€387.43M 423.51M USD | €500.00 546.57 USD | €4.35 4.75 USD | €4.35 4.75 USD | €387.43M 423.51M USD | 7.62 | €0.57 0.62 USD | ||
| CUCKOO Homesys Co., Ltd 284740.KS | ₩25,000 18.87 USD |
-1.77
|
₩561B 423.13M USD | ₩15K 11.25 USD | ₩24,800 18.72 USD | ₩25,500 19.25 USD | ₩561B 423.13M USD | 0 | ₩0 0 USD | ||
| Select Harvests Limited H0I.F | €2.62 2.86 USD |
-1.5
|
€387.00M 423.04M USD | €1.00K 1.09K USD | €2.62 2.86 USD | €2.62 2.86 USD | €387.00M 423.04M USD | 20.15 | €0.13 0.14 USD | ||
| ZERO Co., Ltd. 9028.T | ¥3,600 24.3 USD |
+1.41
|
¥63B 422.95M USD | ¥27K 181.58 USD | ¥3,540 23.9 USD | ¥3,600 24.3 USD | ¥63B 422.95M USD | 8.49 | ¥424 2.86 USD | ||
| Launch Tech Company Limited LAN.F | €0.93 1.01 USD |
+1.54
|
€386.79M 422.81M USD | €14.60K 15.96K USD | €0.93 1.01 USD | €0.93 1.01 USD | €386.79M 422.81M USD | 8.40 | €0.11 0.12 USD | ||
| St Barbara Limited BM1.MU | €0.31 0.33 USD |
0
|
€386.57M 422.57M USD | €0.00 0 USD | €0.31 0.33 USD | €0.31 0.33 USD | €386.57M 422.57M USD | 0 | -€0.03 -0.03 USD | ||
| Shun Tak SHTGF | $0.14 — |
+64.71
|
$422.47M — | $500.00 — | $0.10 — | $0.10 — | $422.47M — | 0 | -$0.02 — | ||
| Vertex Corporation 5290.T | ¥1,269 8.57 USD |
+3.85
|
¥63B 422.45M USD | ¥60K 402.99 USD | ¥1,225 8.27 USD | ¥1,277 8.62 USD | ¥63B 422.45M USD | 13.43 | ¥94 0.64 USD | ||
| bpost NV/SA BPOS.VI | €1.92 2.1 USD |
-0.31
|
€386.35M 422.33M USD | €0.00 0 USD | €1.92 2.1 USD | €1.93 2.11 USD | €386.35M 422.33M USD | 0 | -€1.47 -1.6 USD | ||
| K.R.S. Corporation 9369.T | ¥2,517 16.99 USD |
+2.28
|
¥63B 422.32M USD | ¥56K 378.02 USD | ¥2,440 16.47 USD | ¥2,523 17.03 USD | ¥63B 422.32M USD | 25.31 | ¥99 0.67 USD | ||
| Metall Zug AG METN.SW | CHF 828.00 942.09 USD |
-0.96
|
CHF 371.17M 422.31M USD | CHF 289.00 328.82 USD | CHF 812.00 923.88 USD | CHF 832.00 946.64 USD | CHF 371.17M 422.31M USD | 8.09 | CHF 102.33 116.43 USD | ||
| Boss Energy Limited B8Y.F | €0.88 0.96 USD |
-4.22
|
€386.05M 422.01M USD | €3.93K 4.3K USD | €0.88 0.96 USD | €0.88 0.96 USD | €386.05M 422.01M USD | 0 | -€0.05 -0.05 USD | ||
| Himalaya Shipping Ltd. J1X.F | €8.22 8.99 USD |
+1.61
|
€386.03M 421.98M USD | €2.00K 2.19K USD | €8.22 8.99 USD | €8.22 8.99 USD | €386.03M 421.98M USD | 91.33 | €0.09 0.1 USD | ||
| Promotora de Informaciones, S.A. 0R7W.IL | €0.38 0.41 USD |
+0.67
|
€385.93M 421.88M USD | €232.00 253.61 USD | €0.38 0.41 USD | €0.38 0.41 USD | €385.93M 421.88M USD | 0 | -€0.05 -0.05 USD | ||
| Caleres, Inc. BRP.F | €11.40 12.46 USD |
-0.87
|
€385.81M 421.74M USD | €120.00 131.18 USD | €11.40 12.46 USD | €11.40 12.46 USD | €385.81M 421.74M USD | 7.54 | €1.51 1.65 USD | ||
| KINX, Inc. 093320.KQ | ₩115,500 87.18 USD |
+4.71
|
₩559B 421.69M USD | ₩36K 26.95 USD | ₩110,400 83.33 USD | ₩117,000 88.32 USD | ₩559B 421.69M USD | 0 | ₩0 0 USD | ||
| Wonik QnC Corporation 074600.KQ | ₩21,250 16.04 USD |
-1.16
|
₩559B 421.67M USD | ₩202K 152.64 USD | ₩21,050 15.89 USD | ₩21,550 16.27 USD | ₩559B 421.67M USD | 0 | ₩0 0 USD | ||
| Olympic Steel, Inc. OYS.F | €34.40 37.6 USD |
-1.15
|
€385.20M 421.07M USD | €34.00 37.17 USD | €34.40 37.6 USD | €34.40 37.6 USD | €385.20M 421.07M USD | 34.05 | €1.01 1.1 USD | ||
| Nagase Brothers Inc. 9733.T | ¥2,368 15.98 USD |
+1.33
|
¥62B 420.81M USD | ¥18K 122.18 USD | ¥2,337 15.78 USD | ¥2,368 15.98 USD | ¥62B 420.81M USD | 18.42 | ¥129 0.87 USD | ||
| Gufic Biosciences Limited GUFICBIO.NS | ₹346.80 4.2 USD |
-2.42
|
₹34.78B 420.76M USD | ₹39.35K 476.02 USD | ₹343.00 4.15 USD | ₹357.25 4.32 USD | ₹34.78B 420.76M USD | 60.94 | ₹5.69 0.07 USD | ||
| Halfords Group plc HLFDY | $3.86 — |
0
|
$420.50M — | $500.00 — | $3.86 — | $3.86 — | $420.50M — | 0 | -$0.41 — | ||
| Brunel International N.V. 3BY3.F | €7.64 8.35 USD |
-0.52
|
€384.54M 420.36M USD | €0.00 0 USD | €7.64 8.35 USD | €7.64 8.35 USD | €384.54M 420.36M USD | 25.46 | €0.30 0.33 USD | ||
| Wonderla Holidays Limited WONDERLA.BO | ₹547.85 6.63 USD |
-1.53
|
₹34.74B 420.33M USD | ₹3.08K 37.3 USD | ₹542.30 6.56 USD | ₹555.80 6.72 USD | ₹34.74B 420.33M USD | 42.80 | ₹12.80 0.15 USD | ||
| DoubleDown Interactive Co., Ltd. DDI.F | €7.55 8.25 USD |
+4.86
|
€384.36M 420.15M USD | €200.00 218.63 USD | €7.55 8.25 USD | €7.55 8.25 USD | €384.36M 420.15M USD | 3.81 | €1.98 2.16 USD | ||
| bpost NV/SA 13B.F | €1.90 2.08 USD |
+0.32
|
€384.31M 420.11M USD | €856.00 935.72 USD | €1.90 2.08 USD | €1.90 2.08 USD | €384.31M 420.11M USD | 0 | -€1.47 -1.6 USD | ||
| ZipRecruiter, Inc. 47R.MU | €4.59 5.01 USD |
0
|
€384.26M 420.05M USD | €0.00 0 USD | €4.59 5.01 USD | €4.59 5.01 USD | €384.26M 420.05M USD | 0 | -€0.40 -0.4 USD | ||
| Sindhu Trade Links Limited SINDHUTRAD.BO | ₹22.50 0.27 USD |
-2.6
|
₹34.69B 419.73M USD | ₹16.09K 194.63 USD | ₹22.27 0.27 USD | ₹23.15 0.28 USD | ₹34.69B 419.73M USD | 0 | -₹0.25 -0.003 USD | ||
| Evolent Health, Inc. 9EH.F | €3.36 3.67 USD |
-1.18
|
€383.95M 419.71M USD | €1.10K 1.21K USD | €3.36 3.67 USD | €3.36 3.67 USD | €383.95M 419.71M USD | 0 | -€1.35 -1.4 USD | ||
| Instituto de Diagnóstico S.A. INDISA.SN | CLP 2,700 2.74 USD |
0
|
CLP 413B 419.63M USD | CLP 0 0 USD | CLP 2,700 2.74 USD | CLP 2,700 2.74 USD | CLP 413B 419.63M USD | 36.10 | CLP 75 0.08 USD | ||
| New Pacific Metals Corp. 3N7A.F | €2.40 2.62 USD |
-0.83
|
€383.82M 419.56M USD | €650.00 710.54 USD | €2.40 2.62 USD | €2.40 2.62 USD | €383.82M 419.56M USD | 0 | -€0.04 -0.04 USD | ||
| ANEST IWATA Corporation 6381.T | ¥1,578 10.65 USD |
+2.73
|
¥62B 419.54M USD | ¥48K 326.71 USD | ¥1,544 10.42 USD | ¥1,581 10.67 USD | ¥62B 419.54M USD | 14.65 | ¥108 0.73 USD | ||
| Wonderla Holidays Limited WONDERLA.NS | ₹546.80 6.62 USD |
-1.44
|
₹34.68B 419.52M USD | ₹50.57K 611.75 USD | ₹541.10 6.55 USD | ₹557.00 6.74 USD | ₹34.68B 419.52M USD | 42.65 | ₹12.82 0.16 USD | ||
| Dishman Carbogen Amcis Limited DCAL.NS | ₹220.44 2.67 USD |
-1.06
|
₹34.67B 419.42M USD | ₹202.88K 2.45K USD | ₹211.55 2.56 USD | ₹224.26 2.71 USD | ₹34.67B 419.42M USD | 25.30 | ₹8.71 0.11 USD | ||
| Pico Far East Holdings Limited PJFB.F | €0.29 0.32 USD |
+0.69
|
€383.68M 419.41M USD | €330.00 360.73 USD | €0.29 0.32 USD | €0.29 0.32 USD | €383.68M 419.41M USD | 9.66 | €0.03 0.03 USD | ||
| PlayWay S.A. PLW.WA | PLN 250.00 63.54 USD |
-0.4
|
PLN 1.65B 419.39M USD | PLN 5.17K 1.31K USD | PLN 243.50 61.89 USD | PLN 251.00 63.8 USD | PLN 1.65B 419.39M USD | 14.14 | PLN 17.67 4.49 USD | ||
| The Trade Desk Inc TT8.SG | €34.76 38 USD |
+1.06
|
€383.59M 419.32M USD | €90.00 98.38 USD | €34.70 37.93 USD | €34.76 38 USD | €383.59M 419.32M USD | 0 | -€3.51 -3.8 USD | ||
| Stemmer Imaging AG S9I.HM | €59.00 64.49 USD |
+0.68
|
€383.50M 419.22M USD | €60.00 65.59 USD | €59.00 64.49 USD | €59.00 64.49 USD | €383.50M 419.22M USD | 92.18 | €0.64 0.7 USD | ||
| Japan Display Inc. JPDYY | $1.08 — |
-27.03
|
$419.08M — | $12.00 — | $1.08 — | $1.08 — | $419.08M — | 0 | -$0.76 — | ||
| Gufic Biosciences Limited GUFICBIO.BO | ₹345.40 4.18 USD |
-2.76
|
₹34.64B 419.06M USD | ₹1.90K 22.99 USD | ₹344.35 4.17 USD | ₹355.20 4.3 USD | ₹34.64B 419.06M USD | 60.80 | ₹5.68 0.07 USD | ||
| Octave Specialty AMBC | $9.03 — |
0
|
$419.01M — | $0.00 — | $0.00 — | $0.00 — | $419.01M — | 0 | $0.00 — | ||
| Dishman Carbogen Amcis Limited DCAL.BO | ₹220.85 2.67 USD |
-1.03
|
₹34.63B 418.91M USD | ₹13.76K 166.49 USD | ₹214.45 2.59 USD | ₹224.45 2.72 USD | ₹34.63B 418.91M USD | 25.38 | ₹8.70 0.11 USD | ||
| TVS Srichakra Limited TVSSRICHAK.NS | ₹4,486.50 54.28 USD |
-2.29
|
₹34.62B 418.82M USD | ₹11.25K 136.15 USD | ₹4,371.30 52.89 USD | ₹4,628.30 55.99 USD | ₹34.62B 418.82M USD | 123.69 | ₹36.27 0.44 USD | ||
| Daiichi Kensetsu Corporation 1799.T | ¥3,510 23.69 USD |
+1.74
|
¥62B 418.74M USD | ¥9K 58.73 USD | ¥3,470 23.42 USD | ¥3,525 23.79 USD | ¥62B 418.74M USD | 11.20 | ¥313 2.11 USD | ||
| Bandwidth Inc. 5XB.F | €12.55 13.71 USD |
-0.52
|
€383.02M 418.7M USD | €100.00 109.31 USD | €12.55 13.71 USD | €12.71 13.89 USD | €383.02M 418.7M USD | 0 | -€0.34 -0.3 USD | ||
| First Business Financial Services, Inc. 45D.F | €46.00 50.28 USD |
-1.29
|
€382.92M 418.58M USD | €10.00 10.93 USD | €46.00 50.28 USD | €46.00 50.28 USD | €382.92M 418.58M USD | 8.82 | €5.21 5.7 USD | ||
| Lassila & Tikanoja Oyj LT5.F | €9.88 10.8 USD |
0
|
€382.87M 418.53M USD | €100.00 109.31 USD | €9.88 10.8 USD | €9.88 10.8 USD | €382.87M 418.53M USD | 141.14 | €0.07 0.08 USD | ||
| Wemade Max Co., Ltd. 101730.KQ | ₩6,650 5.02 USD |
-2.92
|
₩554B 418.31M USD | ₩37K 27.97 USD | ₩6,640 5.01 USD | ₩6,790 5.13 USD | ₩554B 418.31M USD | 0 | ₩0 0 USD | ||
| ChinHung International, Inc. 002785.KS | ₩3,780 2.85 USD |
-8.25
|
₩554B 418.19M USD | ₩25K 18.66 USD | ₩3,760 2.84 USD | ₩4,150 3.13 USD | ₩554B 418.19M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||