Page de résultat 416 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TFF Group
5L1.F
DE
|
€13.60 15.7 USD |
+5.75
|
€294.85M 340.35M USD | €800.00 923.47 USD | €12.86 14.84 USD | €12.86 14.84 USD | €294.85M 340.35M USD | 34.87 | €0.39 0.45 USD | ||
Muang Thai Insurance Public Company Limited
MTI-R.BK
TH
|
THB 20.50 0.58 USD |
+0.99
|
THB 12.09B 340.32M USD | THB 11.00K 309.51 USD | THB 20.20 0.57 USD | THB 20.80 0.59 USD | THB 12.09B 340.32M USD | 11.64 | THB 1.76 0.05 USD | ||
HLB Life Science Co., Ltd.
067630.KQ
KR
|
₩3,700 2.79 USD |
+0.27
|
₩451B 340.31M USD | ₩151K 113.68 USD | ₩3,525 2.66 USD | ₩3,730 2.82 USD | ₩451B 340.31M USD | 0 | ₩0 0 USD | ||
Consorcio ARA
CNRFF
US
|
$0.28 — |
0
|
$340.25M — | $5.00K — | $0.15 — | $0.15 — | $340.25M — | 4.00 | $0.07 — | ||
Kaldvik AS
IFISH.OL
NO
|
NOK 29.00 2.78 USD |
0
|
NOK 3.55B 340.12M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 3.55B 340.12M USD | 0 | NOK 0.00 0 USD | ||
Verano
VRNOF
US
|
$0.94 — |
0
|
$340.11M — | $0.00 — | $0.00 — | $0.00 — | $340.11M — | 0 | $0.00 — | ||
Sohu.com Limited
2SU.VI
AT
|
€11.30 13.04 USD |
0
|
€294.58M 340.04M USD | €0.00 0 USD | €11.10 12.81 USD | €11.30 13.04 USD | €294.58M 340.04M USD | 1.56 | €7.22 8.33 USD | ||
Yuexiu Services Group Limited
5R9.F
DE
|
€0.20 0.23 USD |
-1.51
|
€294.43M 339.87M USD | €2.20K 2.54K USD | €0.20 0.23 USD | €0.20 0.23 USD | €294.43M 339.87M USD | 9.80 | €0.02 0.02 USD | ||
Arvind SmartSpaces Limited
ARVSMART.BO
IN
|
₹612.30 7.41 USD |
+0.42
|
₹28.08B 339.77M USD | ₹2.50K 30.2 USD | ₹603.95 7.31 USD | ₹619.15 7.49 USD | ₹28.08B 339.77M USD | 15.06 | ₹40.65 0.49 USD | ||
KNOT Offshore Partners LP
KO4.F
DE
|
€8.52 9.83 USD |
-2.42
|
€294.25M 339.67M USD | €500.00 577.17 USD | €8.73 10.07 USD | €8.73 10.07 USD | €294.25M 339.67M USD | 70.96 | €0.12 0.14 USD | ||
HANDSOME Corporation
020000.KS
KR
|
₩20,950 15.81 USD |
+0.97
|
₩450B 339.63M USD | ₩16K 11.96 USD | ₩20,400 15.4 USD | ₩21,050 15.89 USD | ₩450B 339.63M USD | 0 | ₩0 0 USD | ||
Stove Kraft Limited
STOVEKRAFT.BO
IN
|
₹847.85 10.26 USD |
-0.24
|
₹28.07B 339.6M USD | ₹3.98K 48.18 USD | ₹829.60 10.04 USD | ₹862.30 10.43 USD | ₹28.07B 339.6M USD | 57.36 | ₹14.78 0.18 USD | ||
Silver Tiger Metals Inc
SLVR.V
CA
|
CA$0.82 0.61 USD |
0
|
CA$457.64M 339.6M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$457.64M 339.6M USD | 0 | CA$0.00 0 USD | ||
Arvind SmartSpaces Limited
ARVSMART.NS
IN
|
₹611.30 7.4 USD |
+0.53
|
₹28.04B 339.22M USD | ₹91.63K 1.11K USD | ₹601.20 7.27 USD | ₹618.05 7.48 USD | ₹28.04B 339.22M USD | 15.03 | ₹40.65 0.49 USD | ||
Bredband2 i Skandinavien AB (publ)
2DZ.F
DE
|
€0.28 0.32 USD |
0
|
€293.80M 339.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €293.80M 339.14M USD | 0 | €0.00 0 USD | ||
Pico Far East Holdings Limited
PJFB.F
DE
|
€0.23 0.27 USD |
-0.86
|
€293.77M 339.11M USD | €10.00 11.54 USD | €0.23 0.27 USD | €0.23 0.27 USD | €293.77M 339.11M USD | 5.75 | €0.04 0.05 USD | ||
Morguard REIT
MGRUF
US
|
$5.04 — |
0
|
$339.04M — | $200.00 — | $5.17 — | $5.17 — | $339.04M — | 100.79 | $0.05 — | ||
Duni AB (publ)
DUNI.ST
SE
|
SEK 73.90 7.21 USD |
-0.14
|
SEK 3.47B 339.03M USD | SEK 164.72K 16.08K USD | SEK 73.00 7.13 USD | SEK 74.40 7.26 USD | SEK 3.47B 339.03M USD | 17.02 | SEK 4.34 0.42 USD | ||
Enanta Pharmaceuticals, Inc.
9EP.F
DE
|
€10.10 11.66 USD |
+1
|
€293.69M 339.02M USD | €2.00 2.31 USD | €9.65 11.14 USD | €10.20 11.77 USD | €293.69M 339.02M USD | 0 | -€1.89 -2.1 USD | ||
Digital Value S.p.A.
L9U.F
DE
|
€28.68 33.11 USD |
0
|
€293.69M 339.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €293.69M 339.01M USD | 0 | €0.00 0 USD | ||
Olgeroin Egill Skallagrimsson hf
OLGERD.IC
IC
|
ISK 16 0.12 USD |
0
|
ISK 46B 339M USD | ISK 0 0 USD | ISK 0 0 USD | ISK 0 0 USD | ISK 46B 339M USD | 0 | ISK 0 0 USD | ||
Multiconsult ASA
MULTI.OL
NO
|
NOK 128.20 12.3 USD |
-3.17
|
NOK 3.53B 338.99M USD | NOK 91.33K 8.76K USD | NOK 128.00 12.28 USD | NOK 132.80 12.74 USD | NOK 3.53B 338.99M USD | 12.68 | NOK 10.11 0.97 USD | ||
Stove Kraft Limited
STOVEKRAFT.NS
IN
|
₹846.00 10.24 USD |
-0.56
|
₹28.01B 338.86M USD | ₹105.87K 1.28K USD | ₹829.90 10.04 USD | ₹862.00 10.43 USD | ₹28.01B 338.86M USD | 57.23 | ₹14.78 0.18 USD | ||
Türkiye Sinai Kalkinma Bankasi A.S
TRKYY
US
|
$1.21 — |
0
|
$338.80M — | $0.00 — | $0.00 — | $0.00 — | $338.80M — | 0 | $0.00 — | ||
Kewal Kiran Clothing Limited
KKCL.NS
IN
|
₹454.30 5.5 USD |
-0.22
|
₹28.00B 338.71M USD | ₹12.77K 154.47 USD | ₹451.50 5.46 USD | ₹465.00 5.63 USD | ₹28.00B 338.71M USD | 19.03 | ₹23.87 0.29 USD | ||
Bapcor Limited
0BS.F
DE
|
€0.44 0.5 USD |
-3.96
|
€293.32M 338.59M USD | €8.00K 9.23K USD | €0.45 0.52 USD | €0.45 0.52 USD | €293.32M 338.59M USD | 0 | -€0.54 -0.6 USD | ||
grems,Inc.
3150.T
JP
|
¥2,374 14.64 USD |
+0.17
|
¥55B 338.5M USD | ¥7K 41.31 USD | ¥2,370 14.61 USD | ¥2,380 14.68 USD | ¥55B 338.5M USD | 10.92 | ¥217 1.34 USD | ||
Gas Plus S.p.A.
T9O.F
DE
|
€6.73 7.77 USD |
+0.15
|
€293.25M 338.5M USD | €2.00 2.31 USD | €6.72 7.76 USD | €6.72 7.76 USD | €293.25M 338.5M USD | 11.60 | €0.58 0.67 USD | ||
|
Pasona Group Inc.
9D4.F
DE
|
€7.85 9.06 USD |
-0.63
|
€293.22M 338.47M USD | €10.00 11.54 USD | €7.85 9.06 USD | €7.95 9.18 USD | €293.22M 338.47M USD | 0 | -€0.51 -0.5 USD | ||
|
Nihon Tokushu Toryo Co., Ltd.
4619.T
JP
|
¥2,577 15.89 USD |
+0.74
|
¥55B 338.33M USD | ¥7K 43.16 USD | ¥2,574 15.87 USD | ¥2,595 16 USD | ¥55B 338.33M USD | 9.42 | ¥273 1.69 USD | ||
Takara & Company Ltd.
7921.T
JP
|
¥4,250 26.21 USD |
+1.07
|
¥55B 338.26M USD | ¥7K 45.01 USD | ¥4,250 26.21 USD | ¥4,305 26.55 USD | ¥55B 338.26M USD | 15.19 | ¥280 1.72 USD | ||
Marudai Food Co., Ltd.
MFL1.F
DE
|
€12.20 14.08 USD |
+2.52
|
€292.94M 338.15M USD | €400.00 461.73 USD | €12.10 13.97 USD | €12.20 14.08 USD | €292.94M 338.15M USD | 5.28 | €2.31 2.67 USD | ||
|
Sungwoo Hitech Co., Ltd.
015750.KQ
KR
|
₩5,600 4.23 USD |
+4.67
|
₩448B 338.13M USD | ₩62K 47.1 USD | ₩5,370 4.05 USD | ₩5,610 4.23 USD | ₩448B 338.13M USD | 0 | ₩0 0 USD | ||
Nippon Sharyo, Ltd.
7102.T
JP
|
¥3,800 23.43 USD |
+2.71
|
¥55B 338.1M USD | ¥26K 159.09 USD | ¥3,705 22.85 USD | ¥3,820 23.55 USD | ¥55B 338.1M USD | 4.21 | ¥901 5.56 USD | ||
Orell Füssli AG
OFN.SW
CH
|
CHF 137.50 172.46 USD |
+1.1
|
CHF 269.50M 338.02M USD | CHF 754.00 945.69 USD | CHF 136.00 170.58 USD | CHF 137.50 172.46 USD | CHF 269.50M 338.02M USD | 16.76 | CHF 8.20 10.28 USD | ||
Cuisine Solutions, Inc.
CUSI
US
|
$19.25 — |
0
|
$338.01M — | $315.00 — | $18.05 — | $18.05 — | $338.01M — | 0 | -$0.22 — | ||
BayCom Corp
B2J.F
DE
|
€26.80 30.94 USD |
-0.74
|
€292.66M 337.83M USD | €150.00 173.15 USD | €27.00 31.17 USD | €27.00 31.17 USD | €292.66M 337.83M USD | 26.27 | €1.02 1.18 USD | ||
|
Nichirin Co., Ltd.
5184.T
JP
|
¥4,205 25.93 USD |
+0.72
|
¥55B 337.82M USD | ¥8K 48.71 USD | ¥4,190 25.84 USD | ¥4,220 26.02 USD | ¥55B 337.82M USD | 10.30 | ¥408 2.52 USD | ||
|
KNT-CT Holdings Co., Ltd.
9726.T
JP
|
¥2,004 12.36 USD |
+1.21
|
¥55B 337.58M USD | ¥9K 53.03 USD | ¥2,004 12.36 USD | ¥2,028 12.5 USD | ¥55B 337.58M USD | 7.25 | ¥276 1.7 USD | ||
|
Saint Marc Holdings Co., Ltd.
3395.T
JP
|
¥2,553 15.74 USD |
-0.2
|
¥55B 337.47M USD | ¥34K 212.12 USD | ¥2,542 15.67 USD | ¥2,568 15.83 USD | ¥55B 337.47M USD | 22.17 | ¥115 0.71 USD | ||
CapMan Oyj
AP6.F
DE
|
€1.65 1.9 USD |
-0.48
|
€292.34M 337.46M USD | €267.00 308.21 USD | €1.66 1.91 USD | €1.66 1.91 USD | €292.34M 337.46M USD | 20.62 | €0.08 0.09 USD | ||
Tarczynski S.A.
TAR.WA
PL
|
PLN 117.00 29.74 USD |
-0.43
|
PLN 1.33B 337.44M USD | PLN 62.00 15.76 USD | PLN 117.00 29.74 USD | PLN 118.50 30.12 USD | PLN 1.33B 337.44M USD | 11.09 | PLN 10.55 2.68 USD | ||
CION Investment Corporation
D21.F
DE
|
€5.94 6.86 USD |
-1.69
|
€292.26M 337.37M USD | €5.00 5.77 USD | €6.04 6.97 USD | €6.04 6.97 USD | €292.26M 337.37M USD | 99.00 | €0.06 0.07 USD | ||
|
Ichikoh Industries, Ltd.
7244.T
JP
|
¥568 3.5 USD |
+2.53
|
¥55B 337.29M USD | ¥39K 239.25 USD | ¥558 3.44 USD | ¥568 3.5 USD | ¥55B 337.29M USD | 7.42 | ¥77 0.47 USD | ||
Sino AG
XTP.F
DE
|
€125.00 144.29 USD |
+2.04
|
€292.19M 337.28M USD | €25.00 28.86 USD | €122.50 141.41 USD | €122.50 141.41 USD | €292.19M 337.28M USD | 10.26 | €12.18 14.06 USD | ||
Kazan Public Joint Stock Company Organichesky sintez
KZOSP.ME
RU
|
RUB 16.02 0.18 USD |
+0.31
|
RUB 30.51B 337.17M USD | RUB 137.29K 1.52K USD | RUB 15.81 0.17 USD | RUB 16.37 0.18 USD | RUB 30.51B 337.17M USD | 1.50 | RUB 10.64 0.12 USD | ||
Rainbow Rare Earths
RBWRF
US
|
$0.48 — |
+71.55
|
$337.14M — | $10.00K — | $0.30 — | $0.30 — | $337.14M — | 0 | -$0.02 — | ||
|
Worldex Industry & Trading Co., Ltd.
101160.KQ
KR
|
₩27,050 20.42 USD |
+2.85
|
₩447B 337.13M USD | ₩37K 27.88 USD | ₩26,200 19.78 USD | ₩27,200 20.53 USD | ₩447B 337.13M USD | 0 | ₩0 0 USD | ||
Dynasty Ceramic Public Company Limited
DCC-R.BK
TH
|
THB 1.32 0.04 USD |
-0.75
|
THB 11.98B 337.08M USD | THB 343.50K 9.67K USD | THB 1.32 0.04 USD | THB 1.33 0.04 USD | THB 11.98B 337.08M USD | 9.42 | THB 0.14 0.003 USD | ||
|
Hawaiian Electric Company, Inc. PFD SER E 5%
HAWEL
US
|
$21.04 — |
0
|
$337.06M — | $0.00 — | $0.00 — | $0.00 — | $337.06M — | 0 | $0.00 — | ||
PT Alkindo Naratama Tbk
ALDO.JK
ID
|
IDR 1,955.00 0.12 USD |
+24.92
|
IDR 5.27T 336.71M USD | IDR 1.92M 122.88 USD | IDR 1,565.00 0.1 USD | IDR 1,955.00 0.12 USD | IDR 5.27T 336.71M USD | 46.92 | IDR 41.66 0.002 USD | ||
Keding Enterprises Co., Ltd.
6655.TW
TW
|
NT$133.50 4.24 USD |
0
|
NT$10.59B 336.42M USD | NT$6.00 0.19 USD | NT$126.00 4 USD | NT$137.50 4.37 USD | NT$10.59B 336.42M USD | 26.22 | NT$5.09 0.16 USD | ||
Elixirr International plc
54K.F
DE
|
€5.80 6.7 USD |
-2.52
|
€291.38M 336.35M USD | €322.00 371.7 USD | €5.95 6.87 USD | €5.95 6.87 USD | €291.38M 336.35M USD | 12.88 | €0.45 0.52 USD | ||
Banyan Tree
BYNEF
US
|
$0.39 — |
0
|
$336.30M — | $100.00 — | $0.36 — | $0.36 — | $336.30M — | 9.69 | $0.04 — | ||
CIAN Agro Industries & Infrastructure Limited
CIANAGRO.BO
IN
|
₹993.00 12.01 USD |
-0.33
|
₹27.79B 336.21M USD | ₹20.81K 251.74 USD | ₹982.00 11.88 USD | ₹1,005.00 12.16 USD | ₹27.79B 336.21M USD | 8.68 | ₹114.40 1.38 USD | ||
GA technologies Co., Ltd.
3491.T
JP
|
¥1,327 8.18 USD |
+5.65
|
¥54B 335.91M USD | ¥95K 586.4 USD | ¥1,280 7.89 USD | ¥1,341 8.27 USD | ¥54B 335.91M USD | 15.64 | ¥85 0.52 USD | ||
Crescent Capital BDC, Inc.
487.F
DE
|
€7.89 9.11 USD |
-2.11
|
€290.71M 335.58M USD | €300.00 346.3 USD | €8.06 9.3 USD | €8.06 9.3 USD | €290.71M 335.58M USD | 0 | -€0.08 -0.09 USD | ||
Comba Telecom Systems Holdings Limited
COA1.F
DE
|
€0.09 0.11 USD |
-8.82
|
€290.70M 335.57M USD | €47.00 54.25 USD | €0.10 0.12 USD | €0.10 0.12 USD | €290.70M 335.57M USD | 0 | €0.00 0 USD | ||
HLE Glascoat Limited
HLEGLAS.BO
IN
|
₹399.30 4.83 USD |
-3.9
|
₹27.73B 335.53M USD | ₹5.33K 64.48 USD | ₹398.10 4.82 USD | ₹418.00 5.06 USD | ₹27.73B 335.53M USD | 76.49 | ₹5.22 0.06 USD | ||
HLE Glascoat Limited
HLEGLAS.NS
IN
|
₹399.25 4.83 USD |
-3.78
|
₹27.73B 335.48M USD | ₹85.34K 1.03K USD | ₹398.00 4.82 USD | ₹423.85 5.13 USD | ₹27.73B 335.48M USD | 76.48 | ₹5.22 0.06 USD | ||
|
VT Co., Ltd.
018290.KQ
KR
|
₩12,830 9.68 USD |
+5.77
|
₩444B 335.44M USD | ₩80K 60.61 USD | ₩12,150 9.17 USD | ₩12,980 9.8 USD | ₩444B 335.44M USD | 0 | ₩0 0 USD | ||
Daido Metal Co., Ltd.
7245.T
JP
|
¥1,182 7.29 USD |
+1.81
|
¥54B 335.32M USD | ¥76K 465.54 USD | ¥1,163 7.17 USD | ¥1,188 7.33 USD | ¥54B 335.32M USD | 12.21 | ¥97 0.6 USD | ||
High Templar Tech Limited
1QU.F
DE
|
€1.87 2.16 USD |
-4.59
|
€290.38M 335.2M USD | €1.00K 1.15K USD | €1.82 2.1 USD | €1.87 2.16 USD | €290.38M 335.2M USD | 3.59 | €0.52 0.6 USD | ||
Stillfront
STLFF
US
|
$0.70 — |
0
|
$335.02M — | $1.00K — | $0.70 — | $0.70 — | $335.02M — | 0 | -$0.42 — | ||
Avex Inc.
AX8.F
DE
|
€6.80 7.85 USD |
+0.74
|
€290.23M 335.02M USD | €300.00 346.3 USD | €6.75 7.79 USD | €6.75 7.79 USD | €290.23M 335.02M USD | 14.16 | €0.48 0.55 USD | ||
Ideal Capital Berhad
9687.KL
MY
|
MYR 1.05 0.22 USD |
0
|
MYR 1.58B 334.89M USD | MYR 0.00 0 USD | MYR 1.05 0.22 USD | MYR 1.05 0.22 USD | MYR 1.58B 334.89M USD | 10.49 | MYR 0.10 0.02 USD | ||
Midac Holdings Co., Ltd.
6564.T
JP
|
¥1,962 12.1 USD |
+0.87
|
¥54B 334.89M USD | ¥8K 46.25 USD | ¥1,951 12.03 USD | ¥1,972 12.16 USD | ¥54B 334.89M USD | 18.04 | ¥109 0.67 USD | ||
Compagnie d'Entreprises CFE SA
CFEB.BR
BE
|
€11.75 13.56 USD |
-2.49
|
€290.07M 334.83M USD | €1.16K 1.34K USD | €11.75 13.56 USD | €12.05 13.91 USD | €290.07M 334.83M USD | 7.48 | €1.57 1.81 USD | ||
|
Hawaiian Electric Company, Inc. PFD C 4.25%
HAWEN
US
|
$20.90 — |
0
|
$334.81M — | $0.00 — | $0.00 — | $0.00 — | $334.81M — | 0 | $0.00 — | ||
|
Thonburi Healthcare Group Public Company Limited
THG-R.BK
TH
|
THB 6.65 0.19 USD |
0
|
THB 11.90B 334.77M USD | THB 503.70K 14.17K USD | THB 6.60 0.19 USD | THB 6.75 0.19 USD | THB 11.90B 334.77M USD | 60.45 | THB 0.11 0.003 USD | ||
China Motor Bus Company, Limited
0026.HK
HK
|
HK$57.85 7.4 USD |
-0.09
|
HK$2.62B 334.48M USD | HK$1.40K 179.01 USD | HK$57.35 7.33 USD | HK$57.85 7.4 USD | HK$2.62B 334.48M USD | 0 | -HK$2.66 -0.3 USD | ||
PrimeEnergy Resources Corporation
PEJ.F
DE
|
€183.00 211.24 USD |
-1.61
|
€289.62M 334.31M USD | €21.00 24.24 USD | €183.00 211.24 USD | €185.00 213.55 USD | €289.62M 334.31M USD | 19.91 | €9.19 10.61 USD | ||
|
Sportking India Limited
SPORTKING.BO
IN
|
₹217.40 2.63 USD |
-3.78
|
₹27.63B 334.22M USD | ₹25.70K 310.96 USD | ₹216.30 2.62 USD | ₹228.40 2.76 USD | ₹27.63B 334.22M USD | 17.13 | ₹12.69 0.15 USD | ||
Universal Entertainment Corporation
RUZ.F
DE
|
€3.64 4.2 USD |
+2.25
|
€289.45M 334.12M USD | €350.00 404.02 USD | €3.64 4.2 USD | €3.64 4.2 USD | €289.45M 334.12M USD | 0 | -€15.96 -18.4 USD | ||
MS INTERNATIONAL plc
6QK.F
DE
|
€17.60 20.32 USD |
-2.22
|
€289.37M 334.03M USD | €114.00 131.59 USD | €18.00 20.78 USD | €18.00 20.78 USD | €289.37M 334.03M USD | 22.56 | €0.78 0.9 USD | ||
BlackRock California Municipal Income Trust
BFZ
US
|
$11.11 — |
0
|
$334.01M — | $0.00 — | $0.00 — | $0.00 — | $334.01M — | 0 | $0.00 — | ||
Brødrene A & O Johansen A/S
XH0.F
DE
|
€13.40 15.47 USD |
-1.18
|
€289.34M 333.99M USD | €400.00 461.73 USD | €13.40 15.47 USD | €13.44 15.51 USD | €289.34M 333.99M USD | 13.00 | €1.03 1.19 USD | ||
CellaVision
CLVSF
US
|
$14.00 — |
0
|
$333.92M — | $400.00 — | $13.49 — | $15.00 — | $333.92M — | 24.13 | $0.58 — | ||
|
DB Inc.
012030.KS
KR
|
₩2,315 1.75 USD |
-0.65
|
₩442B 333.82M USD | ₩405K 305.93 USD | ₩2,280 1.72 USD | ₩2,420 1.83 USD | ₩442B 333.82M USD | 0 | ₩0 0 USD | ||
|
Mars Group Holdings Corporation
6419.T
JP
|
¥3,135 19.33 USD |
+0.32
|
¥54B 333.67M USD | ¥15K 91.26 USD | ¥3,110 19.18 USD | ¥3,165 19.52 USD | ¥54B 333.67M USD | 9.60 | ¥326 2.01 USD | ||
Bank of Greece
BGC.F
DE
|
€14.55 16.8 USD |
0
|
€289.03M 333.64M USD | €73.00 84.27 USD | €14.55 16.8 USD | €14.55 16.8 USD | €289.03M 333.64M USD | 1.17 | €12.34 14.24 USD | ||
Public Joint Stock Company "SFI"
SFIN.ME
RU
|
RUB 613.60 6.78 USD |
+1.35
|
RUB 30.19B 333.58M USD | RUB 950.00 10.5 USD | RUB 604.00 6.67 USD | RUB 615.00 6.8 USD | RUB 30.19B 333.58M USD | 8.88 | RUB 69.07 0.76 USD | ||
Route Mobile Limited
ROUTE.BO
IN
|
₹437.55 5.29 USD |
-1.72
|
₹27.57B 333.51M USD | ₹7.83K 94.74 USD | ₹433.90 5.25 USD | ₹449.50 5.44 USD | ₹27.57B 333.51M USD | 11.09 | ₹39.43 0.48 USD | ||
Civeo Corporation
44C1.F
DE
|
€26.40 30.47 USD |
-4.35
|
€288.90M 333.49M USD | €10.00 11.54 USD | €27.60 31.86 USD | €27.60 31.86 USD | €288.90M 333.49M USD | 0 | -€0.98 -1.1 USD | ||
|
MGX Resources
MTGRY
US
|
$2.83 — |
0
|
$333.47M — | $11.00 — | $2.85 — | $2.85 — | $333.47M — | 0 | -$0.18 — | ||
Designer Brands Inc.
D9W.F
DE
|
€5.65 6.52 USD |
+7.62
|
€288.85M 333.43M USD | €750.00 865.75 USD | €5.25 6.06 USD | €5.70 6.58 USD | €288.85M 333.43M USD | 23.54 | €0.24 0.28 USD | ||
SVI Public Company Limited
SVI.BK
TH
|
THB 5.50 0.15 USD |
0
|
THB 11.84B 333.22M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 11.84B 333.22M USD | 0 | THB 0.00 0 USD | ||
|
SVI Public Company Limited
SVI-R.BK
TH
|
THB 5.50 0.15 USD |
0
|
THB 11.84B 333.22M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 11.84B 333.22M USD | 0 | THB 0.00 0 USD | ||
Nordic Paper Holding AB (publ)
NPH.F
DE
|
€4.23 4.88 USD |
0
|
€288.31M 332.81M USD | €2.00K 2.31K USD | €4.23 4.88 USD | €4.23 4.88 USD | €288.31M 332.81M USD | 8.29 | €0.51 0.59 USD | ||
BOE Varitronix Limited
VTX.F
DE
|
€0.38 0.44 USD |
-1.05
|
€288.28M 332.77M USD | €724.00 835.74 USD | €0.38 0.44 USD | €0.38 0.44 USD | €288.28M 332.77M USD | 9.44 | €0.04 0.05 USD | ||
|
Nippon Air conditioning Services Co., Ltd.
4658.T
JP
|
¥1,557 9.6 USD |
+0.58
|
¥54B 332.76M USD | ¥20K 126.41 USD | ¥1,552 9.57 USD | ¥1,565 9.65 USD | ¥54B 332.76M USD | 14.79 | ¥105 0.65 USD | ||
Cabral Gold Inc.
C3J.F
DE
|
€0.83 0.96 USD |
-0.24
|
€288.02M 332.47M USD | €1.00K 1.15K USD | €0.81 0.93 USD | €0.83 0.96 USD | €288.02M 332.47M USD | 0 | -€0.07 -0.08 USD | ||
|
Sakai Chemical Industry Co., Ltd.
4078.T
JP
|
¥3,520 21.7 USD |
+2.62
|
¥54B 332.44M USD | ¥36K 225.06 USD | ¥3,450 21.27 USD | ¥3,525 21.74 USD | ¥54B 332.44M USD | 17.51 | ¥201 1.24 USD | ||
Avex Inc.
7860.T
JP
|
¥1,263 7.79 USD |
+0.96
|
¥54B 332.39M USD | ¥29K 178.82 USD | ¥1,248 7.7 USD | ¥1,268 7.82 USD | ¥54B 332.39M USD | 16.44 | ¥77 0.47 USD | ||
|
Bank Saint-Petersburg Public Joint Stock Company
BSPB.ME
RU
|
RUB 69.93 0.77 USD |
-0.44
|
RUB 30.08B 332.36M USD | RUB 45.58K 503.65 USD | RUB 69.52 0.77 USD | RUB 71.61 0.79 USD | RUB 30.08B 332.36M USD | 2.09 | RUB 33.40 0.37 USD | ||
PowerFleet, Inc.
3LO.F
DE
|
€2.14 2.47 USD |
-4.5
|
€287.78M 332.19M USD | €2.02K 2.33K USD | €2.14 2.47 USD | €2.20 2.54 USD | €287.78M 332.19M USD | 0 | -€0.12 -0.1 USD | ||
PCC Rokita SA
PCR.WA
PL
|
PLN 64.50 16.39 USD |
-0.15
|
PLN 1.31B 332.12M USD | PLN 3.68K 935.11 USD | PLN 64.20 16.32 USD | PLN 64.80 16.47 USD | PLN 1.31B 332.12M USD | 9.80 | PLN 6.58 1.67 USD | ||
First REIT
FESNF
US
|
$0.16 — |
0
|
$332.07M — | $30.50K — | $0.19 — | $0.19 — | $332.07M — | 15.63 | $0.01 — | ||
Parrot
PAOTF
US
|
$10.73 — |
+24.91
|
$331.99M — | $166.00 — | $10.73 — | $10.73 — | $331.99M — | 134.12 | $0.08 — | ||
PT Bali Towerindo Sentra Tbk
BALI.JK
ID
|
IDR 1,320.00 0.08 USD |
-5.38
|
IDR 5.19T 331.88M USD | IDR 5.70K 0.36 USD | IDR 1,315.00 0.08 USD | IDR 1,405.00 0.09 USD | IDR 5.19T 331.88M USD | 29.03 | IDR 45.46 0.002 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
