Page de résultat 416 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lifeway Foods, Inc.
LWF.F
DE
|
€19.50 22.51 USD |
-0.51
|
€294.58M 340.05M USD | €50.00 57.72 USD | €19.30 22.28 USD | €19.60 22.62 USD | €294.58M 340.05M USD | 31.45 | €0.62 0.72 USD | ||
GA technologies Co., Ltd.
3491.T
JP
|
¥1,343 8.28 USD |
+6.93
|
¥55B 339.96M USD | ¥517K 3.19K USD | ¥1,280 7.89 USD | ¥1,354 8.35 USD | ¥55B 339.96M USD | 14.41 | ¥93 0.57 USD | ||
Avex Inc.
AX8.F
DE
|
€6.90 7.96 USD |
+1.47
|
€294.50M 339.95M USD | €300.00 346.3 USD | €6.90 7.96 USD | €6.90 7.96 USD | €294.50M 339.95M USD | 14.08 | €0.49 0.57 USD | ||
Nippon Sharyo, Ltd.
7102.T
JP
|
¥3,820 23.55 USD |
+3.24
|
¥55B 339.88M USD | ¥76K 468.63 USD | ¥3,705 22.85 USD | ¥3,825 23.59 USD | ¥55B 339.88M USD | 4.23 | ¥901 5.56 USD | ||
Universal Entertainment Corporation
RUZ.F
DE
|
€3.70 4.27 USD |
+1.65
|
€294.22M 339.63M USD | €350.00 404.02 USD | €3.70 4.27 USD | €3.70 4.27 USD | €294.22M 339.63M USD | 0 | -€16.32 -18.8 USD | ||
Silver Tiger Metals Inc
SLVR.V
CA
|
CA$0.82 0.61 USD |
0
|
CA$457.64M 339.6M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$457.64M 339.6M USD | 0 | CA$0.00 0 USD | ||
Nissha Co., Ltd.
6X8.F
DE
|
€6.20 7.16 USD |
+2.48
|
€294.16M 339.56M USD | €7.00 8.08 USD | €6.20 7.16 USD | €6.20 7.16 USD | €294.16M 339.56M USD | 0 | -€0.52 -0.6 USD | ||
PT Habco Trans Maritima Tbk
HATM.JK
ID
|
IDR 570.00 0.04 USD |
-14.29
|
IDR 5.31T 339.47M USD | IDR 5.42M 346.66 USD | IDR 570.00 0.04 USD | IDR 605.00 0.04 USD | IDR 5.31T 339.47M USD | 148.82 | IDR 3.83 0.0002 USD | ||
CION Investment Corporation
D21.F
DE
|
€5.97 6.9 USD |
+0.57
|
€293.94M 339.3M USD | €5.00 5.77 USD | €5.97 6.9 USD | €6.15 7.1 USD | €293.94M 339.3M USD | 99.56 | €0.06 0.07 USD | ||
Stitch Fix, Inc.
SYJ.F
DE
|
€2.20 2.54 USD |
-2.65
|
€293.93M 339.29M USD | €6.00 6.93 USD | €2.20 2.54 USD | €2.28 2.63 USD | €293.93M 339.29M USD | 0 | -€0.08 -0.09 USD | ||
Bredband2 i Skandinavien AB (publ)
2DZ.F
DE
|
€0.28 0.32 USD |
0
|
€293.80M 339.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €293.80M 339.14M USD | 0 | €0.00 0 USD | ||
grems,Inc.
3150.T
JP
|
¥2,378 14.66 USD |
+0.34
|
¥55B 339.08M USD | ¥28K 171.42 USD | ¥2,368 14.6 USD | ¥2,380 14.68 USD | ¥55B 339.08M USD | 10.94 | ¥217 1.34 USD | ||
Morguard REIT
MGRUF
US
|
$5.04 — |
0
|
$339.04M — | $200.00 — | $5.17 — | $5.17 — | $339.04M — | 100.79 | $0.05 — | ||
Digital Value S.p.A.
L9U.F
DE
|
€28.68 33.11 USD |
0
|
€293.69M 339.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €293.69M 339.01M USD | 0 | €0.00 0 USD | ||
Olgeroin Egill Skallagrimsson hf
OLGERD.IC
IC
|
ISK 16 0.12 USD |
0
|
ISK 46B 339M USD | ISK 0 0 USD | ISK 0 0 USD | ISK 0 0 USD | ISK 46B 339M USD | 0 | ISK 0 0 USD | ||
Arvind SmartSpaces Limited
ARVSMART.NS
IN
|
₹610.75 7.39 USD |
-0.09
|
₹28.01B 338.91M USD | ₹69.70K 843.27 USD | ₹603.60 7.3 USD | ₹615.50 7.45 USD | ₹28.01B 338.91M USD | 15.02 | ₹40.65 0.49 USD | ||
Türkiye Sinai Kalkinma Bankasi A.S
TRKYY
US
|
$1.21 — |
0
|
$338.80M — | $0.00 — | $0.00 — | $0.00 — | $338.80M — | 0 | $0.00 — | ||
|
Saint Marc Holdings Co., Ltd.
3395.T
JP
|
¥2,563 15.8 USD |
+0.2
|
¥55B 338.8M USD | ¥106K 655.46 USD | ¥2,542 15.67 USD | ¥2,569 15.84 USD | ¥55B 338.8M USD | 22.25 | ¥115 0.71 USD | ||
|
MGP Ingredients, Inc.
M1I.SG
DE
|
€13.70 15.81 USD |
+7.87
|
€293.37M 338.65M USD | €0.00 0 USD | €13.30 15.35 USD | €13.90 16.05 USD | €293.37M 338.65M USD | 0 | -€9.90 -11.4 USD | ||
Ravindra Energy Limited
RELTD.BO
IN
|
₹140.95 1.71 USD |
-2.02
|
₹27.99B 338.6M USD | ₹8.01K 96.92 USD | ₹140.45 1.7 USD | ₹145.20 1.76 USD | ₹27.99B 338.6M USD | 52.20 | ₹2.70 0.03 USD | ||
Brødrene A & O Johansen A/S
XH0.F
DE
|
€13.58 15.68 USD |
+1.34
|
€293.23M 338.48M USD | €400.00 461.73 USD | €13.12 15.14 USD | €13.58 15.68 USD | €293.23M 338.48M USD | 13.31 | €1.02 1.18 USD | ||
Midac Holdings Co., Ltd.
6564.T
JP
|
¥1,983 12.23 USD |
+1.95
|
¥55B 338.47M USD | ¥37K 230.61 USD | ¥1,948 12.01 USD | ¥1,983 12.23 USD | ¥55B 338.47M USD | 18.23 | ¥109 0.67 USD | ||
Security National
SNLC
US
|
$206.25 — |
0
|
$338.46M — | $2.00 — | $219.97 — | $219.97 — | $338.46M — | 0 | $0.00 — | ||
Clean Energy Fuels Corp.
WIQ.F
DE
|
€1.33 1.54 USD |
+11.3
|
€293.19M 338.44M USD | €1.00 1.15 USD | €1.33 1.54 USD | €1.33 1.54 USD | €293.19M 338.44M USD | 0 | -€0.32 -0.3 USD | ||
Arvind SmartSpaces Limited
ARVSMART.BO
IN
|
₹609.80 7.38 USD |
-0.41
|
₹27.97B 338.39M USD | ₹1.71K 20.65 USD | ₹602.05 7.28 USD | ₹614.85 7.44 USD | ₹27.97B 338.39M USD | 15.00 | ₹40.65 0.49 USD | ||
JAKKS Pacific, Inc.
JP1A.F
DE
|
€25.60 29.55 USD |
+4.07
|
€292.99M 338.21M USD | €2.32K 2.68K USD | €25.60 29.55 USD | €25.60 29.55 USD | €292.99M 338.21M USD | 20.81 | €1.23 1.42 USD | ||
Jeju Air Co., Ltd.
089590.KS
KR
|
₩5,560 4.2 USD |
-3.81
|
₩448B 338.15M USD | ₩1M 913.2 USD | ₩5,480 4.14 USD | ₩5,890 4.45 USD | ₩448B 338.15M USD | 0 | ₩0 0 USD | ||
Cuisine Solutions, Inc.
CUSI
US
|
$19.25 — |
0
|
$338.01M — | $315.00 — | $18.05 — | $18.05 — | $338.01M — | 0 | -$0.22 — | ||
Xerox Holdings Corporation
XRXB34.SA
BR
|
R$12.70 2.57 USD |
-5.86
|
R$1.67B 338.01M USD | R$304.00 61.62 USD | R$12.58 2.55 USD | R$13.53 2.74 USD | R$1.67B 338.01M USD | 0 | -R$38.97 -7.9 USD | ||
|
Ichikoh Industries, Ltd.
7P0.F
DE
|
€3.04 3.51 USD |
+3.4
|
€292.77M 337.95M USD | €148.00 170.84 USD | €2.98 3.44 USD | €3.04 3.51 USD | €292.77M 337.95M USD | 7.06 | €0.43 0.5 USD | ||
Takara & Company Ltd.
7921.T
JP
|
¥4,245 26.18 USD |
+0.95
|
¥55B 337.86M USD | ¥23K 142.44 USD | ¥4,225 26.05 USD | ¥4,305 26.55 USD | ¥55B 337.86M USD | 15.09 | ¥281 1.73 USD | ||
C&F Financial Corporation
CFF.F
DE
|
€90.00 103.89 USD |
+2.27
|
€292.65M 337.82M USD | €100.00 115.43 USD | €90.00 103.89 USD | €90.00 103.89 USD | €292.65M 337.82M USD | 11.92 | €7.55 8.72 USD | ||
|
GemVax&KAEL Co.,Ltd.
082270.KQ
KR
|
₩9,900 7.47 USD |
+3.45
|
₩447B 337.6M USD | ₩121K 90.97 USD | ₩9,450 7.13 USD | ₩10,230 7.72 USD | ₩447B 337.6M USD | 0 | ₩0 0 USD | ||
|
PT Metropolitan Land Tbk
MTLA.JK
ID
|
IDR 690.00 0.04 USD |
-5.48
|
IDR 5.28T 337.53M USD | IDR 139.50K 8.91 USD | IDR 690.00 0.04 USD | IDR 715.00 0.05 USD | IDR 5.28T 337.53M USD | 14.24 | IDR 48.43 0.003 USD | ||
|
Sungwoo Hitech Co., Ltd.
015750.KQ
KR
|
₩5,590 4.22 USD |
+4.49
|
₩447B 337.53M USD | ₩181K 136.27 USD | ₩5,370 4.05 USD | ₩5,700 4.3 USD | ₩447B 337.53M USD | 0 | ₩0 0 USD | ||
|
Nippon Denko Co., Ltd.
NJ5.F
DE
|
€2.34 2.7 USD |
+2.63
|
€292.21M 337.31M USD | €5.00 5.77 USD | €2.34 2.7 USD | €2.34 2.7 USD | €292.21M 337.31M USD | 0 | -€0.08 -0.09 USD | ||
Vertu Motors plc
V2N.F
DE
|
€0.96 1.11 USD |
-3.52
|
€292.12M 337.2M USD | €971.00 1.12K USD | €0.96 1.11 USD | €1.01 1.17 USD | €292.12M 337.2M USD | 19.19 | €0.05 0.06 USD | ||
|
HANDSOME Corporation
020000.KS
KR
|
₩20,800 15.7 USD |
+0.24
|
₩447B 337.2M USD | ₩108K 81.54 USD | ₩20,400 15.4 USD | ₩21,200 16 USD | ₩447B 337.2M USD | 0 | ₩0 0 USD | ||
Kazan Public Joint Stock Company Organichesky sintez
KZOSP.ME
RU
|
RUB 16.02 0.18 USD |
+0.31
|
RUB 30.51B 337.17M USD | RUB 137.29K 1.52K USD | RUB 15.81 0.17 USD | RUB 16.37 0.18 USD | RUB 30.51B 337.17M USD | 1.50 | RUB 10.64 0.12 USD | ||
Horizon Oil
HZNFF
US
|
$0.19 — |
0
|
$337.15M — | $286.00 — | $0.12 — | $0.12 — | $337.15M — | 19.00 | $0.01 — | ||
Dynasty Ceramic Public Company Limited
DCC-R.BK
TH
|
THB 1.32 0.04 USD |
-0.75
|
THB 11.98B 337.08M USD | THB 343.50K 9.67K USD | THB 1.32 0.04 USD | THB 1.33 0.04 USD | THB 11.98B 337.08M USD | 9.42 | THB 0.14 0.003 USD | ||
|
KNT-CT Holdings Co., Ltd.
9726.T
JP
|
¥2,001 12.34 USD |
+1.06
|
¥55B 337.07M USD | ¥21K 127.64 USD | ¥1,997 12.31 USD | ¥2,028 12.5 USD | ¥55B 337.07M USD | 7.16 | ¥279 1.72 USD | ||
|
Hawaiian Electric Company, Inc. PFD SER E 5%
HAWEL
US
|
$21.04 — |
0
|
$337.06M — | $0.00 — | $0.00 — | $0.00 — | $337.06M — | 0 | $0.00 — | ||
Sohu.com Limited
2SU.VI
AT
|
€11.20 12.93 USD |
-0.88
|
€291.97M 337.03M USD | €0.00 0 USD | €11.20 12.93 USD | €11.40 13.16 USD | €291.97M 337.03M USD | 1.55 | €7.22 8.33 USD | ||
Super Group Limited
S8G1.F
DE
|
€0.88 1.01 USD |
-3.85
|
€291.84M 336.88M USD | €159.00 183.54 USD | €0.88 1.01 USD | €0.92 1.06 USD | €291.84M 336.88M USD | 5.14 | €0.17 0.2 USD | ||
PT Alkindo Naratama Tbk
ALDO.JK
ID
|
IDR 1,955.00 0.12 USD |
0
|
IDR 5.27T 336.71M USD | IDR 1.92M 122.88 USD | IDR 1,565.00 0.1 USD | IDR 1,955.00 0.12 USD | IDR 5.27T 336.71M USD | 58.62 | IDR 33.35 0.002 USD | ||
LPKF Laser & Electronics SE
LPK.F
DE
|
€11.90 13.74 USD |
-4.42
|
€291.51M 336.5M USD | €12.34K 14.24K USD | €11.60 13.39 USD | €12.45 14.37 USD | €291.51M 336.5M USD | 0 | -€0.83 -0.9 USD | ||
Central Asia Metals plc
9C3.F
DE
|
€1.71 1.97 USD |
+3.01
|
€291.40M 336.37M USD | €37.00 42.71 USD | €1.68 1.94 USD | €1.80 2.08 USD | €291.40M 336.37M USD | 0 | -€0.22 -0.2 USD | ||
Banyan Tree
BYNEF
US
|
$0.39 — |
0
|
$336.30M — | $100.00 — | $0.36 — | $0.36 — | $336.30M — | 9.69 | $0.04 — | ||
ADF Group Inc.
4QM.F
DE
|
€10.20 11.77 USD |
+9.68
|
€291.24M 336.19M USD | €10.00 11.54 USD | €10.20 11.77 USD | €10.20 11.77 USD | €291.24M 336.19M USD | 15.93 | €0.64 0.74 USD | ||
Launch Tech Company Limited
LAN.F
DE
|
€0.71 0.82 USD |
-1.39
|
€291.21M 336.15M USD | €78.00 90.04 USD | €0.71 0.82 USD | €0.71 0.82 USD | €291.21M 336.15M USD | 7.09 | €0.10 0.12 USD | ||
|
Software Service, Inc.
3733.T
JP
|
¥12,000 73.99 USD |
+2.65
|
¥55B 336.14M USD | ¥7K 41.31 USD | ¥11,690 72.08 USD | ¥12,000 73.99 USD | ¥55B 336.14M USD | 10.91 | ¥1K 6.78 USD | ||
|
CIAN Agro Industries & Infrastructure Limited
CIANAGRO.BO
IN
|
₹991.65 12 USD |
-0.14
|
₹27.75B 335.76M USD | ₹14.99K 181.4 USD | ₹981.05 11.87 USD | ₹996.00 12.05 USD | ₹27.75B 335.76M USD | 8.66 | ₹114.40 1.38 USD | ||
PT Panin Financial Tbk
PNLF.JK
ID
|
IDR 164.00 0.01 USD |
-14.14
|
IDR 5.25T 335.59M USD | IDR 95.75M 6.12K USD | IDR 163.00 0.01 USD | IDR 175.00 0.01 USD | IDR 5.25T 335.59M USD | 2.98 | IDR 54.90 0.003 USD | ||
Marudai Food Co., Ltd.
MFL1.F
DE
|
€12.10 13.97 USD |
-0.82
|
€290.54M 335.38M USD | €400.00 461.73 USD | €12.10 13.97 USD | €12.10 13.97 USD | €290.54M 335.38M USD | 5.10 | €2.37 2.74 USD | ||
Daido Metal Co., Ltd.
7245.T
JP
|
¥1,182 7.29 USD |
+1.81
|
¥54B 335.32M USD | ¥240K 1.48K USD | ¥1,161 7.16 USD | ¥1,188 7.33 USD | ¥54B 335.32M USD | 11.29 | ¥105 0.65 USD | ||
|
Sakai Chemical Industry Co., Ltd.
4078.T
JP
|
¥3,550 21.89 USD |
+3.5
|
¥54B 335.27M USD | ¥104K 641.28 USD | ¥3,450 21.27 USD | ¥3,550 21.89 USD | ¥54B 335.27M USD | 17.66 | ¥201 1.24 USD | ||
|
Dhenu Buildcon Infra Limited
DHENUBUILD.BO
IN
|
₹4.67 0.06 USD |
-4.3
|
₹27.71B 335.25M USD | ₹40.12K 485.43 USD | ₹4.64 0.06 USD | ₹4.95 0.06 USD | ₹27.71B 335.25M USD | 35.92 | ₹0.13 0.001 USD | ||
NOCIL Limited
NOCIL.BO
IN
|
₹165.90 2.01 USD |
+1.75
|
₹27.71B 335.24M USD | ₹37.51K 453.8 USD | ₹161.90 1.96 USD | ₹171.10 2.07 USD | ₹27.71B 335.24M USD | 44.00 | ₹3.77 0.05 USD | ||
High Templar Tech Limited
1QU.F
DE
|
€1.87 2.16 USD |
0
|
€290.38M 335.2M USD | €1.00K 1.15K USD | €1.87 2.16 USD | €1.87 2.16 USD | €290.38M 335.2M USD | 3.81 | €0.49 0.57 USD | ||
Kewal Kiran Clothing Limited
KKCL.BO
IN
|
₹449.55 5.44 USD |
-1.6
|
₹27.70B 335.17M USD | ₹803.00 9.71 USD | ₹446.85 5.41 USD | ₹455.45 5.51 USD | ₹27.70B 335.17M USD | 18.83 | ₹23.87 0.29 USD | ||
Stillfront
STLFF
US
|
$0.70 — |
0
|
$335.02M — | $1.00K — | $0.70 — | $0.70 — | $335.02M — | 0 | -$0.42 — | ||
Ideal Capital Berhad
9687.KL
MY
|
MYR 1.05 0.22 USD |
0
|
MYR 1.58B 334.89M USD | MYR 14.30K 3.04K USD | MYR 1.05 0.22 USD | MYR 1.10 0.23 USD | MYR 1.58B 334.89M USD | 9.54 | MYR 0.11 0.02 USD | ||
|
Hawaiian Electric Company, Inc. PFD C 4.25%
HAWEN
US
|
$20.90 — |
0
|
$334.81M — | $0.00 — | $0.00 — | $0.00 — | $334.81M — | 0 | $0.00 — | ||
Bank of Greece
BGC.F
DE
|
€14.60 16.85 USD |
+0.34
|
€290.03M 334.79M USD | €73.00 84.27 USD | €14.60 16.85 USD | €14.60 16.85 USD | €290.03M 334.79M USD | 1.18 | €12.34 14.24 USD | ||
Thonburi Healthcare Group Public Company Limited
THG-R.BK
TH
|
THB 6.65 0.19 USD |
0
|
THB 11.90B 334.77M USD | THB 503.70K 14.17K USD | THB 6.60 0.19 USD | THB 6.75 0.19 USD | THB 11.90B 334.77M USD | 55.41 | THB 0.12 0.003 USD | ||
|
Mars Group Holdings Corporation
6419.T
JP
|
¥3,145 19.39 USD |
+0.64
|
¥54B 334.74M USD | ¥46K 286.11 USD | ¥3,110 19.18 USD | ¥3,165 19.52 USD | ¥54B 334.74M USD | 9.72 | ¥323 1.99 USD | ||
|
Myoung Shin Industrial Co.,Ltd
009900.KS
KR
|
₩8,450 6.38 USD |
+5.49
|
₩443B 334.67M USD | ₩1M 1.02K USD | ₩8,000 6.04 USD | ₩8,590 6.48 USD | ₩443B 334.67M USD | 0 | ₩0 0 USD | ||
|
Worldex Industry & Trading Co., Ltd.
101160.KQ
KR
|
₩26,850 20.27 USD |
+2.09
|
₩443B 334.63M USD | ₩176K 132.79 USD | ₩26,200 19.78 USD | ₩27,400 20.68 USD | ₩443B 334.63M USD | 0 | ₩0 0 USD | ||
China Motor Bus Company, Limited
0026.HK
HK
|
HK$57.85 7.4 USD |
-0.09
|
HK$2.62B 334.48M USD | HK$1.40K 179.01 USD | HK$57.35 7.33 USD | HK$57.85 7.4 USD | HK$2.62B 334.48M USD | 0 | -HK$2.66 -0.3 USD | ||
Orell Füssli AG
OFN.SW
CH
|
CHF 136.00 170.58 USD |
-1.09
|
CHF 266.56M 334.33M USD | CHF 546.00 684.81 USD | CHF 136.00 170.58 USD | CHF 138.00 173.08 USD | CHF 266.56M 334.33M USD | 16.58 | CHF 8.20 10.28 USD | ||
|
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.NS
IN
|
₹213.08 2.58 USD |
-3.35
|
₹27.63B 334.28M USD | ₹165.29K 2K USD | ₹211.25 2.56 USD | ₹221.45 2.68 USD | ₹27.63B 334.28M USD | 100.50 | ₹2.12 0.03 USD | ||
|
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.BO
IN
|
₹213.05 2.58 USD |
-3.33
|
₹27.63B 334.23M USD | ₹3.68K 44.56 USD | ₹212.00 2.56 USD | ₹220.40 2.67 USD | ₹27.63B 334.23M USD | 100.49 | ₹2.12 0.03 USD | ||
|
VT Co., Ltd.
018290.KQ
KR
|
₩12,780 9.65 USD |
+5.36
|
₩443B 334.13M USD | ₩186K 140.54 USD | ₩12,150 9.17 USD | ₩12,980 9.8 USD | ₩443B 334.13M USD | 0 | ₩0 0 USD | ||
Bharat Bijlee Limited
BBL.NS
IN
|
₹2,443.00 29.56 USD |
-2.62
|
₹27.61B 334.08M USD | ₹33.18K 401.45 USD | ₹2,438.20 29.5 USD | ₹2,515.00 30.43 USD | ₹27.61B 334.08M USD | 24.68 | ₹98.95 1.2 USD | ||
Lime Technologies AB (publ)
LIME.ST
SE
|
SEK 256.50 25.04 USD |
-2.1
|
SEK 3.42B 334.07M USD | SEK 30.64K 2.99K USD | SEK 256.50 25.04 USD | SEK 265.00 25.87 USD | SEK 3.42B 334.07M USD | 28.62 | SEK 8.96 0.87 USD | ||
Cabral Gold Inc.
C3J.F
DE
|
€0.84 0.97 USD |
+0.48
|
€289.40M 334.07M USD | €1.00K 1.15K USD | €0.84 0.97 USD | €0.84 0.97 USD | €289.40M 334.07M USD | 0 | -€0.07 -0.08 USD | ||
Kewal Kiran Clothing Limited
KKCL.NS
IN
|
₹448.05 5.42 USD |
-1.38
|
₹27.61B 334.05M USD | ₹13.03K 157.65 USD | ₹447.00 5.41 USD | ₹457.65 5.54 USD | ₹27.61B 334.05M USD | 18.77 | ₹23.87 0.29 USD | ||
|
Nippon Air conditioning Services Co., Ltd.
4658.T
JP
|
¥1,563 9.64 USD |
+0.97
|
¥54B 334.04M USD | ¥54K 334.82 USD | ¥1,552 9.57 USD | ¥1,566 9.66 USD | ¥54B 334.04M USD | 14.58 | ¥107 0.66 USD | ||
Kyokuyo Co., Ltd.
1301.T
JP
|
¥4,560 28.12 USD |
+0.33
|
¥54B 334.03M USD | ¥30K 184.37 USD | ¥4,515 27.84 USD | ¥4,570 28.18 USD | ¥54B 334.03M USD | 7.25 | ¥628 3.87 USD | ||
MS INTERNATIONAL plc
6QK.F
DE
|
€17.60 20.32 USD |
0
|
€289.37M 334.03M USD | €114.00 131.59 USD | €17.60 20.32 USD | €17.60 20.32 USD | €289.37M 334.03M USD | 23.15 | €0.76 0.88 USD | ||
BlackRock California Municipal Income Trust
BFZ
US
|
$11.11 — |
0
|
$334.01M — | $0.00 — | $0.00 — | $0.00 — | $334.01M — | 0 | $0.00 — | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩37,400 28.23 USD |
+3.89
|
₩442B 333.92M USD | ₩72K 53.99 USD | ₩35,700 26.95 USD | ₩38,200 28.83 USD | ₩442B 333.92M USD | 0 | ₩0 0 USD | ||
CellaVision
CLVSF
US
|
$14.00 — |
0
|
$333.92M — | $400.00 — | $13.49 — | $15.00 — | $333.92M — | 24.13 | $0.58 — | ||
Bharat Bijlee Limited
BBL.BO
IN
|
₹2,441.10 29.53 USD |
-2.78
|
₹27.59B 333.82M USD | ₹6.23K 75.36 USD | ₹2,434.45 29.45 USD | ₹2,516.85 30.45 USD | ₹27.59B 333.82M USD | 18.78 | ₹129.98 1.57 USD | ||
Andfjord Salmon Group AS
ANDF.OL
NO
|
NOK 28.70 2.75 USD |
+1.77
|
NOK 3.48B 333.64M USD | NOK 15.80K 1.52K USD | NOK 28.30 2.71 USD | NOK 28.90 2.77 USD | NOK 3.48B 333.64M USD | 0 | -NOK 1.39 -0.1 USD | ||
Public Joint Stock Company "SFI"
SFIN.ME
RU
|
RUB 613.60 6.78 USD |
+1.35
|
RUB 30.19B 333.58M USD | RUB 950.00 10.5 USD | RUB 604.00 6.67 USD | RUB 615.00 6.8 USD | RUB 30.19B 333.58M USD | 8.88 | RUB 69.07 0.76 USD | ||
|
MGX Resources
MTGRY
US
|
$2.83 — |
0
|
$333.47M — | $11.00 — | $2.85 — | $2.85 — | $333.47M — | 0 | -$0.18 — | ||
Elixirr International plc
54K.F
DE
|
€5.75 6.64 USD |
-0.86
|
€288.87M 333.45M USD | €322.00 371.7 USD | €5.75 6.64 USD | €5.75 6.64 USD | €288.87M 333.45M USD | 13.06 | €0.44 0.51 USD | ||
|
Big Technologies PLC
7I8.F
DE
|
€0.99 1.14 USD |
-2.94
|
€288.83M 333.41M USD | €1.38K 1.6K USD | €0.99 1.14 USD | €1.00 1.15 USD | €288.83M 333.41M USD | 19.80 | €0.05 0.06 USD | ||
SVI Public Company Limited
SVI.BK
TH
|
THB 5.50 0.15 USD |
0
|
THB 11.84B 333.22M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 11.84B 333.22M USD | 0 | THB 0.00 0 USD | ||
|
SVI Public Company Limited
SVI-R.BK
TH
|
THB 5.50 0.15 USD |
0
|
THB 11.84B 333.22M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 11.84B 333.22M USD | 0 | THB 0.00 0 USD | ||
ADF
ADFJF
US
|
$11.67 — |
+3.92
|
$333.22M — | $800.00 — | $11.53 — | $11.67 — | $333.22M — | 14.58 | $0.80 — | ||
|
V Technology Co., Ltd.
7717.T
JP
|
¥5,710 35.21 USD |
-2.56
|
¥54B 332.95M USD | ¥234K 1.44K USD | ¥5,670 34.96 USD | ¥5,970 36.81 USD | ¥54B 332.95M USD | 16.81 | ¥340 2.09 USD | ||
Avex Inc.
7860.T
JP
|
¥1,265 7.8 USD |
+1.12
|
¥54B 332.92M USD | ¥122K 753.5 USD | ¥1,248 7.7 USD | ¥1,274 7.86 USD | ¥54B 332.92M USD | 16.52 | ¥77 0.47 USD | ||
Nordic Paper Holding AB (publ)
NPH.F
DE
|
€4.23 4.88 USD |
0
|
€288.31M 332.81M USD | €2.00K 2.31K USD | €4.23 4.88 USD | €4.23 4.88 USD | €288.31M 332.81M USD | 8.29 | €0.51 0.59 USD | ||
Ganesha Ecosphere Limited
GANECOS.BO
IN
|
₹1,027.85 12.44 USD |
+1.32
|
₹27.51B 332.8M USD | ₹1.74K 21.1 USD | ₹1,004.95 12.16 USD | ₹1,032.20 12.49 USD | ₹27.51B 332.8M USD | 48.87 | ₹21.03 0.25 USD | ||
|
PT Diamond Food Indonesia Tbk
DMND.JK
ID
|
IDR 550.00 0.04 USD |
-7.56
|
IDR 5.21T 332.78M USD | IDR 65.10K 4.16 USD | IDR 540.00 0.03 USD | IDR 585.00 0.04 USD | IDR 5.21T 332.78M USD | 11.44 | IDR 48.07 0.003 USD | ||
Ganesha Ecosphere Limited
GANECOS.NS
IN
|
₹1,027.00 12.42 USD |
+1.39
|
₹27.49B 332.53M USD | ₹35.48K 429.3 USD | ₹1,003.80 12.14 USD | ₹1,033.60 12.5 USD | ₹27.49B 332.53M USD | 48.83 | ₹21.03 0.25 USD | ||
Gas Plus S.p.A.
T9O.F
DE
|
€6.61 7.63 USD |
-1.78
|
€288.02M 332.47M USD | €2.00 2.31 USD | €6.61 7.63 USD | €6.61 7.63 USD | €288.02M 332.47M USD | 11.39 | €0.58 0.67 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
