Page de résultat 417 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ElringKlinger AG
ZIL.F
DE
|
€2.28 2.63 USD |
+0.88
|
€288.92M 333.51M USD | €148.00 170.84 USD | €2.28 2.63 USD | €2.28 2.63 USD | €288.92M 333.51M USD | 12.00 | €0.19 0.22 USD | ||
MGX Resources
MTGRY
US
|
$2.83 — |
0
|
$333.47M — | $11.00 — | $2.85 — | $2.85 — | $333.47M — | 0 | -$0.18 — | ||
I.C.C. International Public Company Limited
ICC-R.BK
TH
|
THB 23.70 0.67 USD |
0
|
THB 11.85B 333.43M USD | THB 100.00 2.81 USD | THB 23.70 0.67 USD | THB 23.70 0.67 USD | THB 11.85B 333.43M USD | 37.03 | THB 0.64 0.02 USD | ||
|
I.C.C. International Public Company Limited
ICC.BK
TH
|
THB 23.70 0.67 USD |
0
|
THB 11.85B 333.43M USD | THB 140.00 3.94 USD | THB 23.70 0.67 USD | THB 23.70 0.67 USD | THB 11.85B 333.43M USD | 43.88 | THB 0.54 0.02 USD | ||
Sungwoo Hitech Co., Ltd.
015750.KQ
KR
|
₩5,520 4.17 USD |
-1.6
|
₩442B 333.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩442B 333.3M USD | 0 | ₩0 0 USD | ||
SVI Public Company Limited
SVI.BK
TH
|
THB 5.50 0.15 USD |
0
|
THB 11.84B 333.22M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 11.84B 333.22M USD | 0 | THB 0.00 0 USD | ||
|
SVI Public Company Limited
SVI-R.BK
TH
|
THB 5.50 0.15 USD |
0
|
THB 11.84B 333.22M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 11.84B 333.22M USD | 0 | THB 0.00 0 USD | ||
Nissha Co., Ltd.
7915.T
JP
|
¥1,139 7.02 USD |
+1.15
|
¥54B 333.22M USD | ¥712K 4.39K USD | ¥1,111 6.85 USD | ¥1,139 7.02 USD | ¥54B 333.22M USD | 0 | -¥97 -0.5 USD | ||
Eimskipafélag Íslands hf.
EIM.IC
IC
|
ISK 280 2.06 USD |
+2.94
|
ISK 45B 332.96M USD | ISK 55K 401.98 USD | ISK 276 2.03 USD | ISK 278 2.04 USD | ISK 45B 332.96M USD | 48.19 | ISK 6 0.04 USD | ||
Kyokuyo Co., Ltd.
1301.T
JP
|
¥4,545 28.03 USD |
+2.02
|
¥54B 332.93M USD | ¥34K 210.88 USD | ¥4,450 27.44 USD | ¥4,545 28.03 USD | ¥54B 332.93M USD | 7.85 | ¥579 3.57 USD | ||
Nordic Paper Holding AB (publ)
NPH.F
DE
|
€4.23 4.88 USD |
0
|
€288.31M 332.81M USD | €2.00K 2.31K USD | €4.23 4.88 USD | €4.23 4.88 USD | €288.31M 332.81M USD | 8.29 | €0.51 0.59 USD | ||
|
Woori Technology Investment Co., Ltd
041190.KQ
KR
|
₩5,660 4.27 USD |
-2.41
|
₩441B 332.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩441B 332.69M USD | 0 | ₩0 0 USD | ||
Avex Inc.
AX8.F
DE
|
€6.75 7.79 USD |
+0.75
|
€288.10M 332.56M USD | €300.00 346.3 USD | €6.75 7.79 USD | €6.75 7.79 USD | €288.10M 332.56M USD | 14.06 | €0.48 0.55 USD | ||
|
BankFirst Capital
BFCC
US
|
$62.84 — |
+0.24
|
$332.54M — | $48.00 — | $61.55 — | $61.56 — | $332.54M — | 11.81 | $5.32 — | ||
Bank Saint-Petersburg Public Joint Stock Company
BSPB.ME
RU
|
RUB 69.93 0.77 USD |
-0.44
|
RUB 30.08B 332.36M USD | RUB 45.58K 503.65 USD | RUB 69.52 0.77 USD | RUB 71.61 0.79 USD | RUB 30.08B 332.36M USD | 2.09 | RUB 33.40 0.37 USD | ||
EHang Holdings Limited
EHN.MX
MX
|
MX$74.00 4.38 USD |
0
|
MX$5.61B 332.33M USD | MX$0.00 0 USD | MX$74.00 4.38 USD | MX$74.00 4.38 USD | MX$5.61B 332.33M USD | 0 | -MX$12.59 -0.7 USD | ||
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
FDY.F
DE
|
€0.28 0.32 USD |
-1.43
|
€287.87M 332.3M USD | €2.76K 3.19K USD | €0.28 0.32 USD | €0.28 0.32 USD | €287.87M 332.3M USD | 0 | -€0.02 -0.02 USD | ||
Route Mobile Limited
ROUTE.BO
IN
|
₹435.75 5.27 USD |
+3.94
|
₹27.45B 332.14M USD | ₹24.46K 295.96 USD | ₹419.25 5.07 USD | ₹443.90 5.37 USD | ₹27.45B 332.14M USD | 11.05 | ₹39.43 0.48 USD | ||
First REIT
FESNF
US
|
$0.16 — |
0
|
$332.07M — | $30.50K — | $0.19 — | $0.19 — | $332.07M — | 15.63 | $0.01 — | ||
I'LL inc.
3854.T
JP
|
¥2,154 13.28 USD |
+0.98
|
¥54B 332.04M USD | ¥93K 574.68 USD | ¥2,110 13.01 USD | ¥2,164 13.34 USD | ¥54B 332.04M USD | 12.74 | ¥169 1.04 USD | ||
|
Muang Thai Insurance Public Company Limited
MTI-R.BK
TH
|
THB 20.00 0.56 USD |
0
|
THB 11.80B 332.02M USD | THB 7.40K 208.22 USD | THB 20.00 0.56 USD | THB 20.10 0.57 USD | THB 11.80B 332.02M USD | 11.36 | THB 1.76 0.05 USD | ||
Gas Plus S.p.A.
T9O.F
DE
|
€6.60 7.62 USD |
-0.75
|
€287.58M 331.97M USD | €2.00 2.31 USD | €6.60 7.62 USD | €6.60 7.62 USD | €287.58M 331.97M USD | 11.37 | €0.58 0.67 USD | ||
|
Ichikoh Industries, Ltd.
7244.T
JP
|
¥559 3.45 USD |
+0.9
|
¥54B 331.95M USD | ¥106K 653.61 USD | ¥552 3.4 USD | ¥567 3.5 USD | ¥54B 331.95M USD | 7.30 | ¥77 0.47 USD | ||
|
GemVax&KAEL Co.,Ltd.
082270.KQ
KR
|
₩9,730 7.34 USD |
-1.62
|
₩440B 331.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩440B 331.8M USD | 0 | ₩0 0 USD | ||
PT Pelayaran Nasional Ekalya Purnamasari Tbk
ELPI.JK
ID
|
IDR 545.00 0.03 USD |
+0.93
|
IDR 5.19T 331.63M USD | IDR 285.80K 18.26 USD | IDR 530.00 0.03 USD | IDR 550.00 0.04 USD | IDR 5.19T 331.63M USD | 35.83 | IDR 15.21 0.0009 USD | ||
Gogo Inc.
G0G.F
DE
|
€2.12 2.45 USD |
+4.95
|
€287.28M 331.61M USD | €1.44K 1.66K USD | €2.12 2.45 USD | €2.12 2.45 USD | €287.28M 331.61M USD | 0 | -€0.01 -0.01 USD | ||
|
Nagase Brothers Inc.
9733.T
JP
|
¥2,252 13.89 USD |
+1.21
|
¥54B 331.58M USD | ¥15K 94.34 USD | ¥2,221 13.69 USD | ¥2,252 13.89 USD | ¥54B 331.58M USD | 16.59 | ¥136 0.84 USD | ||
Suzuki Co.,Ltd.
SKI.MU
DE
|
€20.00 23.09 USD |
-0.99
|
€287.18M 331.51M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €287.18M 331.51M USD | 14.08 | €1.42 1.64 USD | ||
|
D&L Industries
DLNDY
US
|
$1.16 — |
-9.02
|
$331.43M — | $100.00 — | $1.16 — | $1.16 — | $331.43M — | 7.25 | $0.16 — | ||
PT Bank Mayapada Internasional Tbk
MAYA.JK
ID
|
IDR 198.00 0.01 USD |
0
|
IDR 5.18T 331.09M USD | IDR 1.27M 81.33 USD | IDR 193.00 0.01 USD | IDR 198.00 0.01 USD | IDR 5.18T 331.09M USD | 132.88 | IDR 1.49 0.00009 USD | ||
Consorcio ARA, S. A. B. de C. V.
4GJ.F
DE
|
€0.24 0.27 USD |
0
|
€286.78M 331.04M USD | €20.00K 23.09K USD | €0.24 0.27 USD | €0.24 0.27 USD | €286.78M 331.04M USD | 3.93 | €0.06 0.07 USD | ||
Tire Company Debica S.A.
FD8.F
DE
|
€20.75 23.95 USD |
-0.72
|
€286.41M 330.61M USD | €100.00 115.43 USD | €20.75 23.95 USD | €20.75 23.95 USD | €286.41M 330.61M USD | 13.65 | €1.52 1.75 USD | ||
|
Valid Soluções
VSSPY
US
|
$4.23 — |
0
|
$330.59M — | $250.00 — | $4.23 — | $4.23 — | $330.59M — | 7.42 | $0.57 — | ||
NOCIL Limited
NOCIL.BO
IN
|
₹163.50 1.98 USD |
+0.89
|
₹27.31B 330.39M USD | ₹31.06K 375.76 USD | ₹160.00 1.94 USD | ₹164.10 1.99 USD | ₹27.31B 330.39M USD | 43.36 | ₹3.77 0.05 USD | ||
Lam Soon (Hong Kong) Limited
0411.HK
HK
|
HK$11.00 1.41 USD |
-0.45
|
HK$2.58B 330.01M USD | HK$2.00K 255.73 USD | HK$11.05 1.41 USD | HK$11.05 1.41 USD | HK$2.58B 330.01M USD | 8.80 | HK$1.25 0.16 USD | ||
Nippon Sharyo, Ltd.
NIP.MU
DE
|
€19.80 22.86 USD |
+4.21
|
€285.70M 329.79M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €285.70M 329.79M USD | 4.41 | €4.48 5.17 USD | ||
Tire Company Debica S.A.
DBC.WA
PL
|
PLN 94.00 23.89 USD |
+0.86
|
PLN 1.30B 329.78M USD | PLN 621.00 157.84 USD | PLN 93.20 23.69 USD | PLN 94.80 24.1 USD | PLN 1.30B 329.78M USD | 14.41 | PLN 6.52 1.66 USD | ||
TDC SOFT Inc.
4687.T
JP
|
¥1,147 7.07 USD |
+1.24
|
¥53B 329.66M USD | ¥64K 396.48 USD | ¥1,124 6.93 USD | ¥1,152 7.1 USD | ¥53B 329.66M USD | 14.23 | ¥81 0.5 USD | ||
|
Saint Marc Holdings Co., Ltd.
3395.T
JP
|
¥2,493 15.37 USD |
-0.04
|
¥53B 329.54M USD | ¥63K 389.08 USD | ¥2,476 15.27 USD | ¥2,507 15.46 USD | ¥53B 329.54M USD | 21.65 | ¥115 0.71 USD | ||
|
SBI Insurance Group Co., Ltd.
EEW.F
DE
|
€11.50 13.27 USD |
+1.77
|
€285.43M 329.49M USD | €5.00K 5.77K USD | €11.50 13.27 USD | €11.50 13.27 USD | €285.43M 329.49M USD | 17.16 | €0.67 0.77 USD | ||
|
Aizawa Securities Group Co., Ltd.
MK0.F
DE
|
€9.15 10.56 USD |
+1.1
|
€285.37M 329.41M USD | €229.00 264.34 USD | €9.15 10.56 USD | €9.15 10.56 USD | €285.37M 329.41M USD | 17.94 | €0.51 0.59 USD | ||
|
Ichikoh Industries, Ltd.
7P0.F
DE
|
€2.96 3.42 USD |
+1.37
|
€285.06M 329.06M USD | €148.00 170.84 USD | €2.92 3.37 USD | €2.96 3.42 USD | €285.06M 329.06M USD | 6.88 | €0.43 0.5 USD | ||
|
Best Pacific International Holdings Limited
NWQ.F
DE
|
€0.27 0.32 USD |
-2.14
|
€284.91M 328.88M USD | €4.00K 4.62K USD | €0.27 0.32 USD | €0.27 0.32 USD | €284.91M 328.88M USD | 4.56 | €0.06 0.07 USD | ||
|
Justem Co., Ltd.
417840.KQ
KR
|
₩19,120 14.43 USD |
-2.35
|
₩435B 328.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩435B 328.21M USD | 0 | ₩0 0 USD | ||
|
Tian Lun Gas Holdings Limited
TLJ.F
DE
|
€0.30 0.34 USD |
0
|
€284.28M 328.15M USD | €796.00 918.85 USD | €0.30 0.34 USD | €0.30 0.34 USD | €284.28M 328.15M USD | 0 | -€0.01 -0.01 USD | ||
Sar Auto Products Limited
SAPL.BO
IN
|
₹5,691.00 68.85 USD |
-5
|
₹27.12B 328.06M USD | ₹13.00 0.16 USD | ₹5,691.00 68.85 USD | ₹5,691.00 68.85 USD | ₹27.12B 328.06M USD | 2948.70 | ₹1.93 0.02 USD | ||
Hansa Biopharma
HNSBF
US
|
$3.29 — |
0
|
$328.02M — | $150.00 — | $2.93 — | $2.93 — | $328.02M — | 0 | -$0.84 — | ||
|
SBI Insurance Group Co., Ltd.
7326.T
JP
|
¥2,143 13.21 USD |
+1.47
|
¥53B 327.98M USD | ¥30K 187.45 USD | ¥2,111 13.02 USD | ¥2,150 13.26 USD | ¥53B 327.98M USD | 17.20 | ¥125 0.77 USD | ||
Cairo Communication S.p.A.
0N7I.IL
GB
|
€2.11 2.44 USD |
+1.08
|
€283.95M 327.78M USD | €0.00 0 USD | €2.24 2.58 USD | €2.24 2.58 USD | €283.95M 327.78M USD | 7.82 | €0.27 0.31 USD | ||
Concord New Energy Group Limited
CWPWF
US
|
$0.04 — |
+5
|
$327.69M — | $500.00 — | $0.04 — | $0.04 — | $327.69M — | 0 | $0.00 — | ||
Kitwave Group plc
8R9.F
DE
|
€3.34 3.86 USD |
0
|
€283.74M 327.53M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €283.74M 327.53M USD | 0 | €0.00 0 USD | ||
Árima Real Estate SOCIMI, S.A.
ARM.MC
ES
|
€11.60 13.39 USD |
-4.13
|
€283.71M 327.49M USD | €2.38K 2.75K USD | €11.60 13.39 USD | €12.40 14.31 USD | €283.71M 327.49M USD | 9.20 | €1.26 1.45 USD | ||
Village Farms International, Inc.
02V.F
DE
|
€2.32 2.68 USD |
-1.28
|
€283.70M 327.49M USD | €240.00 277.04 USD | €2.32 2.68 USD | €2.32 2.68 USD | €283.70M 327.49M USD | 15.46 | €0.15 0.17 USD | ||
|
Mars Group Holdings Corporation
6419.T
JP
|
¥3,075 18.96 USD |
+1.49
|
¥53B 327.29M USD | ¥42K 257.13 USD | ¥3,045 18.78 USD | ¥3,080 18.99 USD | ¥53B 327.29M USD | 9.50 | ¥323 1.99 USD | ||
|
CHEMTRONICS.Co.,Ltd.
089010.KQ
KR
|
₩25,850 19.51 USD |
-2.45
|
₩434B 327.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩434B 327.23M USD | 0 | ₩0 0 USD | ||
|
Terasaki Electric Co.,Ltd.
6637.T
JP
|
¥4,325 26.67 USD |
+1.53
|
¥53B 327.08M USD | ¥31K 188.68 USD | ¥4,255 26.24 USD | ¥4,400 27.13 USD | ¥53B 327.08M USD | 12.77 | ¥339 2.09 USD | ||
Neostellar Capital
SSSS
US
|
$12.54 — |
0
|
$326.92M — | $0.00 — | $0.00 — | $0.00 — | $326.92M — | 0 | $0.00 — | ||
Universal Entertainment Corporation
RUZ.F
DE
|
€3.56 4.11 USD |
+1.14
|
€283.09M 326.78M USD | €350.00 404.02 USD | €3.56 4.11 USD | €3.56 4.11 USD | €283.09M 326.78M USD | 0 | -€15.77 -18.2 USD | ||
NewtekOne, Inc.
1N31.F
DE
|
€9.80 11.31 USD |
+1.03
|
€283.07M 326.76M USD | €2.00K 2.31K USD | €9.80 11.31 USD | €9.80 11.31 USD | €283.07M 326.76M USD | 5.21 | €1.88 2.17 USD | ||
Monarch Networth Capital Limited
MONARCH.NS
IN
|
₹340.40 4.12 USD |
-0.03
|
₹27.00B 326.61M USD | ₹34.38K 415.92 USD | ₹332.10 4.02 USD | ₹344.00 4.16 USD | ₹27.00B 326.61M USD | 14.92 | ₹22.80 0.28 USD | ||
Kiswire Ltd.
002240.KS
KR
|
₩16,030 12.1 USD |
-0.74
|
₩433B 326.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩433B 326.51M USD | 0 | ₩0 0 USD | ||
|
Nippon Denko Co., Ltd.
5563.T
JP
|
¥424 2.61 USD |
+0.71
|
¥53B 326.49M USD | ¥550K 3.39K USD | ¥415 2.56 USD | ¥424 2.61 USD | ¥53B 326.49M USD | 0 | -¥15 -0.09 USD | ||
Mangalam Cement Limited
MANGLMCEM.BO
IN
|
₹981.20 11.87 USD |
+0.53
|
₹26.98B 326.42M USD | ₹966.00 11.69 USD | ₹961.50 11.63 USD | ₹984.70 11.91 USD | ₹26.98B 326.42M USD | 34.98 | ₹28.05 0.34 USD | ||
Balmer Lawrie & Co. Ltd.
BALMLAWRIE.BO
IN
|
₹157.75 1.91 USD |
+0.32
|
₹26.98B 326.36M USD | ₹6.73K 81.46 USD | ₹156.10 1.89 USD | ₹159.70 1.93 USD | ₹26.98B 326.36M USD | 9.66 | ₹16.33 0.2 USD | ||
Cashmere Valley Bank
CSHX
US
|
$89.90 — |
0
|
$326.36M — | $100.00 — | $89.50 — | $89.50 — | $326.36M — | 12.48 | $7.20 — | ||
Tachikawa Corporation
7989.T
JP
|
¥2,633 16.24 USD |
+2.09
|
¥53B 326.35M USD | ¥46K 281.79 USD | ¥2,600 16.03 USD | ¥2,638 16.27 USD | ¥53B 326.35M USD | 15.80 | ¥167 1.03 USD | ||
L1 Global Long Short Fund Limited
PMC.AX
AU
|
A$1.77 1.23 USD |
0
|
A$467.07M 326.28M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$467.07M 326.28M USD | 0 | A$0.00 0 USD | ||
Stove Kraft Limited
STOVEKRAFT.NS
IN
|
₹814.25 9.85 USD |
+1.79
|
₹26.96B 326.14M USD | ₹42.74K 517.12 USD | ₹775.20 9.38 USD | ₹816.90 9.88 USD | ₹26.96B 326.14M USD | 55.09 | ₹14.78 0.18 USD | ||
Mangalam Cement Limited
MANGLMCEM.NS
IN
|
₹980.35 11.86 USD |
+0.72
|
₹26.96B 326.13M USD | ₹55.47K 671.07 USD | ₹962.35 11.64 USD | ₹984.80 11.91 USD | ₹26.96B 326.13M USD | 23.49 | ₹41.73 0.5 USD | ||
SK Securities Co., Ltd.
001510.KS
KR
|
₩2,065 1.56 USD |
-3.05
|
₩432B 326.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩432B 326.12M USD | 0 | ₩0 0 USD | ||
Stove Kraft Limited
STOVEKRAFT.BO
IN
|
₹813.70 9.84 USD |
+1.61
|
₹26.94B 325.92M USD | ₹1.32K 16.01 USD | ₹775.50 9.38 USD | ₹816.15 9.87 USD | ₹26.94B 325.92M USD | 55.05 | ₹14.78 0.18 USD | ||
Inversora Juramento S.A.
INVJ.BA
AR
|
ARS 389.50 0.46 USD |
-1.26
|
ARS 275.69B 325.87M USD | ARS 102.63K 121.31 USD | ARS 380.00 0.45 USD | ARS 395.00 0.47 USD | ARS 275.69B 325.87M USD | 0 | -ARS 7.31 -0.008 USD | ||
Balmer Lawrie & Co. Ltd.
BALMLAWRIE.NS
IN
|
₹157.45 1.9 USD |
+0.25
|
₹26.92B 325.74M USD | ₹66.22K 801.19 USD | ₹156.05 1.89 USD | ₹158.20 1.91 USD | ₹26.92B 325.74M USD | 9.64 | ₹16.33 0.2 USD | ||
Top Bright Holding Co., Ltd.
8499.TW
TW
|
NT$249.00 7.91 USD |
-0.99
|
NT$10.25B 325.7M USD | NT$15.68K 498.17 USD | NT$248.00 7.88 USD | NT$251.00 7.98 USD | NT$10.25B 325.7M USD | 23.66 | NT$10.52 0.33 USD | ||
Goodbaby
GBBYF
US
|
$0.19 — |
0
|
$325.63M — | $5.00K — | $0.19 — | $0.19 — | $325.63M — | 6.48 | $0.03 — | ||
LINKBANCORP
LNKB
US
|
$8.69 — |
0
|
$325.59M — | $0.00 — | $0.00 — | $0.00 — | $325.59M — | 0 | $0.00 — | ||
Echeverría Izquierdo S.A.
EISA.SN
CL
|
CLP 536 0.54 USD |
+1.13
|
CLP 321B 325.58M USD | CLP 30K 30.47 USD | CLP 536 0.54 USD | CLP 540 0.55 USD | CLP 321B 325.58M USD | 11.78 | CLP 46 0.05 USD | ||
|
Burgenland Holding Aktiengesellschaft
BH4.SG
DE
|
€94.00 108.51 USD |
0
|
€282.00M 325.52M USD | €100.00 115.43 USD | €94.00 108.51 USD | €94.00 108.51 USD | €282.00M 325.52M USD | 23.32 | €4.03 4.65 USD | ||
M M Forgings Limited
MMFL.NS
IN
|
₹557.25 6.74 USD |
-0.77
|
₹26.90B 325.5M USD | ₹40.53K 490.29 USD | ₹544.20 6.58 USD | ₹562.20 6.8 USD | ₹26.90B 325.5M USD | 16.16 | ₹34.48 0.42 USD | ||
|
Software Service, Inc.
3733.T
JP
|
¥11,620 71.65 USD |
-1.69
|
¥53B 325.49M USD | ¥1K 8.02 USD | ¥11,620 71.65 USD | ¥11,720 72.27 USD | ¥53B 325.49M USD | 10.56 | ¥1K 6.78 USD | ||
Monarch Networth Capital Limited
MONARCH.BO
IN
|
₹339.20 4.1 USD |
-0.63
|
₹26.90B 325.46M USD | ₹1.51K 18.22 USD | ₹333.70 4.04 USD | ₹342.90 4.15 USD | ₹26.90B 325.46M USD | 14.87 | ₹22.80 0.28 USD | ||
M M Forgings Limited
MMFL.BO
IN
|
₹557.15 6.74 USD |
-0.85
|
₹26.90B 325.45M USD | ₹4.08K 49.37 USD | ₹543.15 6.57 USD | ₹560.20 6.78 USD | ₹26.90B 325.45M USD | 15.88 | ₹35.07 0.42 USD | ||
Kendrion N.V.
K3E.F
DE
|
€18.60 21.47 USD |
-0.85
|
€281.92M 325.42M USD | €100.00 115.43 USD | €18.60 21.47 USD | €19.02 21.96 USD | €281.92M 325.42M USD | 17.88 | €1.04 1.2 USD | ||
COSCO SHIPPING International (Singapore) Co., Ltd.
VZS.F
DE
|
€0.06 0.07 USD |
0
|
€281.87M 325.37M USD | €900.00 1.04K USD | €0.06 0.07 USD | €0.06 0.07 USD | €281.87M 325.37M USD | 0 | €0.00 0 USD | ||
Ganesha Ecosphere Limited
GANECOS.BO
IN
|
₹1,004.85 12.16 USD |
+1.21
|
₹26.89B 325.36M USD | ₹2.29K 27.71 USD | ₹965.10 11.68 USD | ₹1,007.90 12.19 USD | ₹26.89B 325.36M USD | 47.78 | ₹21.03 0.25 USD | ||
India Nippon Electricals Limited
INDNIPPON.BO
IN
|
₹1,188.75 14.38 USD |
-1.46
|
₹26.89B 325.34M USD | ₹1.05K 12.68 USD | ₹1,173.15 14.19 USD | ₹1,207.10 14.6 USD | ₹26.89B 325.34M USD | 30.05 | ₹39.55 0.48 USD | ||
India Nippon Electricals Limited
INDNIPPON.NS
IN
|
₹1,188.60 14.38 USD |
-1.2
|
₹26.89B 325.3M USD | ₹33.82K 409.18 USD | ₹1,170.00 14.16 USD | ₹1,211.10 14.65 USD | ₹26.89B 325.3M USD | 23.37 | ₹50.84 0.62 USD | ||
|
Distribuidora de Gas Cuyana S.A.
DGCU2.BA
AR
|
ARS 1,360.00 1.61 USD |
-1.45
|
ARS 275.20B 325.29M USD | ARS 4.90K 5.8 USD | ARS 0.00 0 USD | ARS 1,410.00 1.67 USD | ARS 275.20B 325.29M USD | 4.76 | ARS 285.66 0.34 USD | ||
Avex Inc.
7860.T
JP
|
¥1,236 7.62 USD |
+0.82
|
¥53B 325.29M USD | ¥125K 772.62 USD | ¥1,229 7.58 USD | ¥1,245 7.68 USD | ¥53B 325.29M USD | 16.19 | ¥76 0.47 USD | ||
|
Seikitokyu Kogyo Co., Ltd.
1898.T
JP
|
¥1,439 8.87 USD |
+1.05
|
¥53B 325.04M USD | ¥148K 911.36 USD | ¥1,421 8.76 USD | ¥1,442 8.89 USD | ¥53B 325.04M USD | 11.70 | ¥123 0.76 USD | ||
JAKKS Pacific, Inc.
JP1A.F
DE
|
€24.60 28.4 USD |
-1.6
|
€281.55M 325M USD | €2.32K 2.68K USD | €24.60 28.4 USD | €24.60 28.4 USD | €281.55M 325M USD | 19.67 | €1.25 1.44 USD | ||
Aurion Resources Ltd
AU.V
CA
|
CA$2.60 1.93 USD |
0
|
CA$437.85M 324.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$437.85M 324.91M USD | 0 | CA$0.00 0 USD | ||
Pollard Banknote Limited
67L.F
DE
|
€10.40 12.01 USD |
+0.97
|
€281.46M 324.9M USD | €746.00 861.13 USD | €9.95 11.49 USD | €10.40 12.01 USD | €281.46M 324.9M USD | 16.77 | €0.62 0.72 USD | ||
Good Will Instrument Co., Ltd.
2423.TW
TW
|
NT$70.80 2.25 USD |
-0.98
|
NT$10.22B 324.89M USD | NT$37.39K 1.19K USD | NT$70.30 2.23 USD | NT$71.60 2.28 USD | NT$10.22B 324.89M USD | 17.06 | NT$4.15 0.13 USD | ||
Stratec SE
SBS.F
DE
|
€23.15 26.72 USD |
+4.04
|
€281.41M 324.84M USD | €60.00 69.26 USD | €23.15 26.72 USD | €23.15 26.72 USD | €281.41M 324.84M USD | 0 | -€0.03 -0.03 USD | ||
|
Ohmoto Gumi Co., Ltd.
1793.T
JP
|
¥2,071 12.77 USD |
+2.88
|
¥53B 324.8M USD | ¥1K 8.63 USD | ¥2,013 12.41 USD | ¥2,087 12.87 USD | ¥53B 324.8M USD | 20.75 | ¥100 0.62 USD | ||
NASB Financial
NASB
US
|
$45.60 — |
-0.28
|
$324.69M — | $201.00 — | $45.60 — | $45.99 — | $324.69M — | 9.06 | $5.03 — | ||
|
Altech Corporation
4641.T
JP
|
¥894 5.51 USD |
+2.76
|
¥53B 324.59M USD | ¥93K 575.92 USD | ¥877 5.41 USD | ¥894 5.51 USD | ¥53B 324.59M USD | 13.91 | ¥64 0.4 USD | ||
GC Corp.
005250.KS
KR
|
₩9,510 7.18 USD |
-0.73
|
₩430B 324.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩430B 324.57M USD | 0 | ₩0 0 USD | ||
|
Alucon Public Company Limited
ALUCON-R.BK
TH
|
THB 267.00 7.51 USD |
+0.38
|
THB 11.53B 324.55M USD | THB 200.00 5.63 USD | THB 266.00 7.48 USD | THB 267.00 7.51 USD | THB 11.53B 324.55M USD | 21.20 | THB 12.59 0.35 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
