Page de résultat 417 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BlackRock California Municipal Income Trust
BFZ
US
|
$11.11 — |
0
|
$334.01M — | $0.00 — | $0.00 — | $0.00 — | $334.01M — | 0 | $0.00 — | ||
CellaVision
CLVSF
US
|
$14.00 — |
0
|
$333.92M — | $400.00 — | $13.49 — | $15.00 — | $333.92M — | 24.13 | $0.58 — | ||
Australian Ethical Investment Limited
1OP.F
DE
|
€2.54 2.93 USD |
-2.31
|
€289.13M 333.75M USD | €1.00K 1.15K USD | €2.54 2.93 USD | €2.54 2.93 USD | €289.13M 333.75M USD | 18.14 | €0.14 0.16 USD | ||
Public Joint Stock Company "SFI"
SFIN.ME
RU
|
RUB 613.60 6.78 USD |
+1.35
|
RUB 30.19B 333.58M USD | RUB 950.00 10.5 USD | RUB 604.00 6.67 USD | RUB 615.00 6.8 USD | RUB 30.19B 333.58M USD | 8.88 | RUB 69.07 0.76 USD | ||
ElringKlinger AG
ZIL.F
DE
|
€2.28 2.63 USD |
+0.88
|
€288.92M 333.51M USD | €148.00 170.84 USD | €2.28 2.63 USD | €2.28 2.63 USD | €288.92M 333.51M USD | 12.00 | €0.19 0.22 USD | ||
MGX Resources
MTGRY
US
|
$2.83 — |
0
|
$333.47M — | $11.00 — | $2.85 — | $2.85 — | $333.47M — | 0 | -$0.18 — | ||
Ananti Inc.
025980.KQ
KR
|
₩4,540 3.43 USD |
-0.33
|
₩442B 333.45M USD | ₩926K 699.04 USD | ₩4,515 3.41 USD | ₩4,740 3.58 USD | ₩442B 333.45M USD | 0 | ₩0 0 USD | ||
SVI Public Company Limited
SVI.BK
TH
|
THB 5.50 0.15 USD |
0
|
THB 11.84B 333.22M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 11.84B 333.22M USD | 0 | THB 0.00 0 USD | ||
SVI Public Company Limited
SVI-R.BK
TH
|
THB 5.50 0.15 USD |
0
|
THB 11.84B 333.22M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 11.84B 333.22M USD | 0 | THB 0.00 0 USD | ||
Bharat Bijlee Limited
BBL.BO
IN
|
₹2,436.00 29.47 USD |
+4.44
|
₹27.53B 333.12M USD | ₹4.49K 54.29 USD | ₹2,339.95 28.31 USD | ₹2,445.95 29.59 USD | ₹27.53B 333.12M USD | 18.74 | ₹129.98 1.57 USD | ||
Eimskipafélag Íslands hf.
EIM.IC
IC
|
ISK 280 2.06 USD |
+2.94
|
ISK 45B 332.96M USD | ISK 55K 401.98 USD | ISK 276 2.03 USD | ISK 278 2.04 USD | ISK 45B 332.96M USD | 48.19 | ISK 6 0.04 USD | ||
Nissha Co., Ltd.
7915.T
JP
|
¥1,138 7.02 USD |
-0.09
|
¥54B 332.93M USD | ¥532K 3.28K USD | ¥1,126 6.94 USD | ¥1,150 7.09 USD | ¥54B 332.93M USD | 0 | -¥97 -0.5 USD | ||
PT Asuransi Tugu Pratama Indonesia Tbk
TUGU.JK
ID
|
IDR 1,465.00 0.09 USD |
-1.35
|
IDR 5.21T 332.86M USD | IDR 253.70K 16.21 USD | IDR 1,455.00 0.09 USD | IDR 1,475.00 0.09 USD | IDR 5.21T 332.86M USD | 6.26 | IDR 234.00 0.01 USD | ||
Nordic Paper Holding AB (publ)
NPH.F
DE
|
€4.23 4.88 USD |
0
|
€288.31M 332.81M USD | €2.00K 2.31K USD | €4.23 4.88 USD | €4.23 4.88 USD | €288.31M 332.81M USD | 8.29 | €0.51 0.59 USD | ||
Ganesha Ecosphere Limited
GANECOS.NS
IN
|
₹1,027.80 12.43 USD |
+2.81
|
₹27.51B 332.79M USD | ₹47.36K 572.99 USD | ₹979.00 11.84 USD | ₹1,044.90 12.64 USD | ₹27.51B 332.79M USD | 48.87 | ₹21.03 0.25 USD | ||
|
CELSYS, Inc.
3663.T
JP
|
¥1,819 11.22 USD |
-0.38
|
¥54B 332.77M USD | ¥106K 656.69 USD | ¥1,800 11.1 USD | ¥1,847 11.39 USD | ¥54B 332.77M USD | 23.50 | ¥77 0.48 USD | ||
|
Asahi Diamond Industrial Co., Ltd.
6140.T
JP
|
¥1,121 6.91 USD |
-1.15
|
¥54B 332.7M USD | ¥222K 1.37K USD | ¥1,120 6.91 USD | ¥1,145 7.06 USD | ¥54B 332.7M USD | 23.51 | ¥48 0.29 USD | ||
Avex Inc.
AX8.F
DE
|
€6.75 7.79 USD |
+0.75
|
€288.10M 332.56M USD | €300.00 346.3 USD | €6.75 7.79 USD | €6.75 7.79 USD | €288.10M 332.56M USD | 14.06 | €0.48 0.55 USD | ||
|
Ichikoh Industries, Ltd.
7244.T
JP
|
¥560 3.45 USD |
+0.18
|
¥54B 332.54M USD | ¥68K 416.83 USD | ¥557 3.43 USD | ¥563 3.47 USD | ¥54B 332.54M USD | 7.31 | ¥77 0.47 USD | ||
|
BankFirst Capital
BFCC
US
|
$62.84 — |
0
|
$332.54M — | $48.00 — | $61.55 — | $61.56 — | $332.54M — | 11.81 | $5.32 — | ||
TDC SOFT Inc.
4687.T
JP
|
¥1,157 7.13 USD |
+0.87
|
¥54B 332.53M USD | ¥78K 483.43 USD | ¥1,145 7.06 USD | ¥1,163 7.17 USD | ¥54B 332.53M USD | 14.53 | ¥80 0.49 USD | ||
Bank Saint-Petersburg Public Joint Stock Company
BSPB.ME
RU
|
RUB 69.93 0.77 USD |
-0.44
|
RUB 30.08B 332.36M USD | RUB 45.58K 503.65 USD | RUB 69.52 0.77 USD | RUB 71.61 0.79 USD | RUB 30.08B 332.36M USD | 2.09 | RUB 33.40 0.37 USD | ||
EHang Holdings Limited
EHN.MX
MX
|
MX$74.00 4.38 USD |
0
|
MX$5.61B 332.33M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.61B 332.33M USD | 0 | -MX$12.59 -0.7 USD | ||
|
Saint Marc Holdings Co., Ltd.
3395.T
JP
|
¥2,514 15.5 USD |
+0.84
|
¥54B 332.32M USD | ¥43K 267.61 USD | ¥2,483 15.31 USD | ¥2,515 15.51 USD | ¥54B 332.32M USD | 21.83 | ¥115 0.71 USD | ||
|
Hyundai Motor Securities Co.,Ltd.
001500.KS
KR
|
₩7,120 5.37 USD |
-1.93
|
₩440B 332.32M USD | ₩19K 14.68 USD | ₩7,100 5.36 USD | ₩7,400 5.59 USD | ₩440B 332.32M USD | 0 | ₩0 0 USD | ||
Pro-Ship Incorporated
3763.T
JP
|
¥2,084 12.85 USD |
+2.41
|
¥54B 332.3M USD | ¥54K 330.51 USD | ¥2,026 12.49 USD | ¥2,087 12.87 USD | ¥54B 332.3M USD | 21.84 | ¥95 0.59 USD | ||
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
FDY.F
DE
|
€0.28 0.32 USD |
-1.43
|
€287.87M 332.3M USD | €2.76K 3.19K USD | €0.28 0.32 USD | €0.28 0.32 USD | €287.87M 332.3M USD | 0 | -€0.02 -0.02 USD | ||
Stove Kraft Limited
STOVEKRAFT.NS
IN
|
₹829.60 10.04 USD |
+1.89
|
₹27.47B 332.29M USD | ₹98.39K 1.19K USD | ₹806.05 9.75 USD | ₹838.60 10.15 USD | ₹27.47B 332.29M USD | 57.13 | ₹14.52 0.18 USD | ||
First REIT
FESNF
US
|
$0.16 — |
0
|
$332.07M — | $30.50K — | $0.19 — | $0.19 — | $332.07M — | 15.63 | $0.01 — | ||
Gas Plus S.p.A.
T9O.F
DE
|
€6.60 7.62 USD |
-0.75
|
€287.58M 331.97M USD | €2.00 2.31 USD | €6.60 7.62 USD | €6.60 7.62 USD | €287.58M 331.97M USD | 11.37 | €0.58 0.67 USD | ||
Kyokuyo Co., Ltd.
1301.T
JP
|
¥4,530 27.93 USD |
-0.33
|
¥54B 331.84M USD | ¥14K 88.18 USD | ¥4,480 27.62 USD | ¥4,535 27.96 USD | ¥54B 331.84M USD | 7.20 | ¥628 3.87 USD | ||
KC Co., Ltd.
029460.KS
KR
|
₩40,850 30.84 USD |
-7.48
|
₩439B 331.7M USD | ₩38K 28.83 USD | ₩39,750 30 USD | ₩45,150 34.08 USD | ₩439B 331.7M USD | 0 | ₩0 0 USD | ||
|
Nippon Air conditioning Services Co., Ltd.
4658.T
JP
|
¥1,552 9.57 USD |
-0.64
|
¥54B 331.69M USD | ¥43K 266.38 USD | ¥1,546 9.53 USD | ¥1,568 9.67 USD | ¥54B 331.69M USD | 14.62 | ¥106 0.65 USD | ||
|
DB Inc.
012030.KS
KR
|
₩2,300 1.74 USD |
+3.84
|
₩439B 331.65M USD | ₩2M 1.19K USD | ₩2,150 1.62 USD | ₩2,345 1.77 USD | ₩439B 331.65M USD | 0 | ₩0 0 USD | ||
Gogo Inc.
G0G.F
DE
|
€2.12 2.45 USD |
+4.95
|
€287.28M 331.61M USD | €1.44K 1.66K USD | €2.12 2.45 USD | €2.12 2.45 USD | €287.28M 331.61M USD | 0 | -€0.01 -0.01 USD | ||
Suzuki Co.,Ltd.
SKI.MU
DE
|
€20.00 23.09 USD |
-0.99
|
€287.18M 331.51M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €287.18M 331.51M USD | 14.08 | €1.42 1.64 USD | ||
|
D&L Industries
DLNDY
US
|
$1.16 — |
0
|
$331.43M — | $100.00 — | $1.16 — | $1.16 — | $331.43M — | 7.25 | $0.16 — | ||
|
Ratchthani Leasing Public Company Limited
THANI-R.BK
TH
|
THB 1.89 0.05 USD |
-2.07
|
THB 11.77B 331.27M USD | THB 5.65M 159.03K USD | THB 1.89 0.05 USD | THB 1.94 0.05 USD | THB 11.77B 331.27M USD | 6.75 | THB 0.28 0.007 USD | ||
Stove Kraft Limited
STOVEKRAFT.BO
IN
|
₹826.50 10 USD |
+1.57
|
₹27.36B 331.05M USD | ₹618.00 7.48 USD | ₹811.90 9.82 USD | ₹830.00 10.04 USD | ₹27.36B 331.05M USD | 56.80 | ₹14.55 0.18 USD | ||
Consorcio ARA, S. A. B. de C. V.
4GJ.F
DE
|
€0.24 0.27 USD |
0
|
€286.78M 331.04M USD | €20.00K 23.09K USD | €0.24 0.27 USD | €0.24 0.27 USD | €286.78M 331.04M USD | 3.93 | €0.06 0.07 USD | ||
Balmer Lawrie & Co. Ltd.
BALMLAWRIE.NS
IN
|
₹159.90 1.93 USD |
+1.56
|
₹27.34B 330.81M USD | ₹44.34K 536.46 USD | ₹156.50 1.89 USD | ₹159.94 1.94 USD | ₹27.34B 330.81M USD | 9.81 | ₹16.29 0.2 USD | ||
Bharat Bijlee Limited
BBL.NS
IN
|
₹2,418.50 29.26 USD |
+3.74
|
₹27.34B 330.73M USD | ₹49.39K 597.57 USD | ₹2,345.40 28.38 USD | ₹2,444.00 29.57 USD | ₹27.34B 330.73M USD | 24.44 | ₹98.95 1.2 USD | ||
Tire Company Debica S.A.
FD8.F
DE
|
€20.75 23.95 USD |
-0.72
|
€286.41M 330.61M USD | €100.00 115.43 USD | €20.75 23.95 USD | €20.75 23.95 USD | €286.41M 330.61M USD | 13.65 | €1.52 1.75 USD | ||
|
Valid Soluções
VSSPY
US
|
$4.23 — |
0
|
$330.59M — | $250.00 — | $4.23 — | $4.23 — | $330.59M — | 7.42 | $0.57 — | ||
|
Nagase Brothers Inc.
9733.T
JP
|
¥2,245 13.84 USD |
-0.31
|
¥54B 330.55M USD | ¥2K 13.57 USD | ¥2,236 13.79 USD | ¥2,251 13.88 USD | ¥54B 330.55M USD | 16.74 | ¥134 0.83 USD | ||
Good Will Instrument Co., Ltd.
2423.TW
TW
|
NT$72.00 2.29 USD |
+1.69
|
NT$10.40B 330.4M USD | NT$47.44K 1.51K USD | NT$70.70 2.25 USD | NT$72.00 2.29 USD | NT$10.40B 330.4M USD | 17.34 | NT$4.15 0.13 USD | ||
|
AUK Corp.
017900.KS
KR
|
₩8,690 6.56 USD |
-3.23
|
₩438B 330.36M USD | ₩1M 792.65 USD | ₩8,690 6.56 USD | ₩9,330 7.04 USD | ₩438B 330.36M USD | 0 | ₩0 0 USD | ||
Lam Soon (Hong Kong) Limited
0411.HK
HK
|
HK$11.00 1.41 USD |
-0.45
|
HK$2.58B 330.01M USD | HK$2.00K 255.73 USD | HK$11.05 1.41 USD | HK$11.05 1.41 USD | HK$2.58B 330.01M USD | 8.80 | HK$1.25 0.16 USD | ||
|
Mars Group Holdings Corporation
6419.T
JP
|
¥3,100 19.12 USD |
+0.81
|
¥54B 329.95M USD | ¥27K 166.49 USD | ¥3,065 18.9 USD | ¥3,110 19.18 USD | ¥54B 329.95M USD | 9.58 | ¥323 1.99 USD | ||
Nippon Sharyo, Ltd.
NIP.MU
DE
|
€19.80 22.86 USD |
+4.21
|
€285.70M 329.79M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €285.70M 329.79M USD | 4.41 | €4.48 5.17 USD | ||
Tire Company Debica S.A.
DBC.WA
PL
|
PLN 94.00 23.89 USD |
+0.86
|
PLN 1.30B 329.78M USD | PLN 621.00 157.84 USD | PLN 93.20 23.69 USD | PLN 94.80 24.1 USD | PLN 1.30B 329.78M USD | 14.41 | PLN 6.52 1.66 USD | ||
H.G. Infra Engineering Limited
HGINFRA.BO
IN
|
₹418.00 5.06 USD |
+1.83
|
₹27.24B 329.58M USD | ₹1.44K 17.4 USD | ₹406.95 4.92 USD | ₹419.95 5.08 USD | ₹27.24B 329.58M USD | 14.84 | ₹28.15 0.34 USD | ||
|
SBI Insurance Group Co., Ltd.
EEW.F
DE
|
€11.50 13.27 USD |
+1.77
|
€285.43M 329.49M USD | €5.00K 5.77K USD | €11.50 13.27 USD | €11.50 13.27 USD | €285.43M 329.49M USD | 17.16 | €0.67 0.77 USD | ||
PT Bank Mayapada Internasional Tbk
MAYA.JK
ID
|
IDR 197.00 0.01 USD |
-0.51
|
IDR 5.16T 329.42M USD | IDR 65.90K 4.21 USD | IDR 196.00 0.01 USD | IDR 198.00 0.01 USD | IDR 5.16T 329.42M USD | 132.21 | IDR 1.49 0.00009 USD | ||
|
Aizawa Securities Group Co., Ltd.
MK0.F
DE
|
€9.15 10.56 USD |
+1.1
|
€285.37M 329.41M USD | €229.00 264.34 USD | €9.15 10.56 USD | €9.15 10.56 USD | €285.37M 329.41M USD | 17.94 | €0.51 0.59 USD | ||
|
I.C.C. International Public Company Limited
ICC-R.BK
TH
|
THB 23.40 0.66 USD |
-1.27
|
THB 11.70B 329.21M USD | THB 200.00 5.63 USD | THB 23.40 0.66 USD | THB 23.50 0.66 USD | THB 11.70B 329.21M USD | 36.56 | THB 0.64 0.02 USD | ||
|
I.C.C. International Public Company Limited
ICC.BK
TH
|
THB 23.40 0.66 USD |
-1.27
|
THB 11.70B 329.21M USD | THB 200.00 5.63 USD | THB 23.40 0.66 USD | THB 23.50 0.66 USD | THB 11.70B 329.21M USD | 43.33 | THB 0.54 0.02 USD | ||
|
Ichikoh Industries, Ltd.
7P0.F
DE
|
€2.96 3.42 USD |
+1.37
|
€285.06M 329.06M USD | €148.00 170.84 USD | €2.92 3.37 USD | €2.96 3.42 USD | €285.06M 329.06M USD | 6.88 | €0.43 0.5 USD | ||
Balmer Lawrie & Co. Ltd.
BALMLAWRIE.BO
IN
|
₹159.00 1.92 USD |
+0.79
|
₹27.19B 328.95M USD | ₹2.70K 32.7 USD | ₹156.40 1.89 USD | ₹159.00 1.92 USD | ₹27.19B 328.95M USD | 9.76 | ₹16.28 0.2 USD | ||
|
STI Co., Ltd.
039440.KQ
KR
|
₩28,400 21.44 USD |
+3.84
|
₩436B 328.89M USD | ₩637K 481.08 USD | ₩27,700 20.91 USD | ₩30,400 22.95 USD | ₩436B 328.89M USD | 0 | ₩0 0 USD | ||
|
Best Pacific International Holdings Limited
NWQ.F
DE
|
€0.27 0.32 USD |
-2.14
|
€284.91M 328.88M USD | €4.00K 4.62K USD | €0.27 0.32 USD | €0.27 0.32 USD | €284.91M 328.88M USD | 4.56 | €0.06 0.07 USD | ||
Mangalam Cement Limited
MANGLMCEM.BO
IN
|
₹988.25 11.96 USD |
+0.72
|
₹27.17B 328.76M USD | ₹353.00 4.27 USD | ₹978.60 11.84 USD | ₹988.40 11.96 USD | ₹27.17B 328.76M USD | 35.23 | ₹28.05 0.34 USD | ||
H.G. Infra Engineering Limited
HGINFRA.NS
IN
|
₹416.85 5.04 USD |
+1.62
|
₹27.17B 328.67M USD | ₹34.16K 413.29 USD | ₹405.95 4.91 USD | ₹420.20 5.08 USD | ₹27.17B 328.67M USD | 14.82 | ₹28.12 0.34 USD | ||
I'LL inc.
3854.T
JP
|
¥2,132 13.15 USD |
-1.02
|
¥53B 328.65M USD | ¥50K 307.07 USD | ¥2,112 13.02 USD | ¥2,151 13.26 USD | ¥53B 328.65M USD | 12.76 | ¥167 1.03 USD | ||
India Nippon Electricals Limited
INDNIPPON.NS
IN
|
₹1,200.60 14.53 USD |
+1.01
|
₹27.16B 328.58M USD | ₹11.10K 134.34 USD | ₹1,185.10 14.34 USD | ₹1,217.80 14.73 USD | ₹27.16B 328.58M USD | 23.61 | ₹50.84 0.62 USD | ||
India Nippon Electricals Limited
INDNIPPON.BO
IN
|
₹1,200.40 14.52 USD |
+0.98
|
₹27.15B 328.53M USD | ₹1.13K 13.7 USD | ₹1,187.80 14.37 USD | ₹1,210.60 14.65 USD | ₹27.15B 328.53M USD | 30.35 | ₹39.55 0.48 USD | ||
Monarch Networth Capital Limited
MONARCH.BO
IN
|
₹342.05 4.14 USD |
+0.84
|
₹27.13B 328.2M USD | ₹1.22K 14.75 USD | ₹334.95 4.05 USD | ₹342.05 4.14 USD | ₹27.13B 328.2M USD | 14.91 | ₹22.94 0.28 USD | ||
|
Tian Lun Gas Holdings Limited
TLJ.F
DE
|
€0.30 0.34 USD |
0
|
€284.28M 328.15M USD | €796.00 918.85 USD | €0.30 0.34 USD | €0.30 0.34 USD | €284.28M 328.15M USD | 0 | -€0.01 -0.01 USD | ||
Hansa Biopharma
HNSBF
US
|
$3.29 — |
0
|
$328.02M — | $150.00 — | $2.93 — | $2.93 — | $328.02M — | 0 | -$0.84 — | ||
GA technologies Co., Ltd.
3491.T
JP
|
¥1,295 7.99 USD |
-3.36
|
¥53B 327.81M USD | ¥123K 760.29 USD | ¥1,277 7.87 USD | ¥1,326 8.18 USD | ¥53B 327.81M USD | 14.86 | ¥87 0.54 USD | ||
Cairo Communication S.p.A.
0N7I.IL
GB
|
€2.11 2.44 USD |
+1.08
|
€283.95M 327.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €283.95M 327.78M USD | 7.82 | €0.27 0.31 USD | ||
Kiswire Ltd.
002240.KS
KR
|
₩16,090 12.15 USD |
+0.37
|
₩434B 327.73M USD | ₩56K 42.41 USD | ₩15,970 12.05 USD | ₩16,680 12.59 USD | ₩434B 327.73M USD | 0 | ₩0 0 USD | ||
Concord New Energy Group Limited
CWPWF
US
|
$0.04 — |
+5
|
$327.69M — | $500.00 — | $0.04 — | $0.04 — | $327.69M — | 0 | $0.00 — | ||
Kitwave Group plc
8R9.F
DE
|
€3.34 3.86 USD |
0
|
€283.74M 327.53M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €283.74M 327.53M USD | 0 | €0.00 0 USD | ||
KMC Speciality Hospitals (India) Limited
KMCSHIL.BO
IN
|
₹166.00 2.01 USD |
+9.1
|
₹27.07B 327.53M USD | ₹50.00K 604.87 USD | ₹150.55 1.82 USD | ₹166.00 2.01 USD | ₹27.07B 327.53M USD | 45.85 | ₹3.62 0.04 USD | ||
Árima Real Estate SOCIMI, S.A.
ARM.MC
ES
|
€11.60 13.39 USD |
-4.13
|
€283.71M 327.49M USD | €1.64K 1.89K USD | €11.60 13.39 USD | €12.40 14.31 USD | €283.71M 327.49M USD | 8.78 | €1.32 1.52 USD | ||
Village Farms International, Inc.
02V.F
DE
|
€2.32 2.68 USD |
-1.28
|
€283.70M 327.49M USD | €240.00 277.04 USD | €2.32 2.68 USD | €2.32 2.68 USD | €283.70M 327.49M USD | 15.46 | €0.15 0.17 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹21.73 0.26 USD |
+1.35
|
₹27.04B 327.17M USD | ₹913.91K 11.06K USD | ₹21.17 0.26 USD | ₹22.00 0.27 USD | ₹27.04B 327.17M USD | 0 | -₹1.30 -0.01 USD | ||
Neostellar Capital
SSSS
US
|
$12.54 — |
0
|
$326.92M — | $0.00 — | $0.00 — | $0.00 — | $326.92M — | 0 | $0.00 — | ||
Universal Entertainment Corporation
RUZ.F
DE
|
€3.56 4.11 USD |
+1.14
|
€283.09M 326.78M USD | €350.00 404.02 USD | €3.56 4.11 USD | €3.56 4.11 USD | €283.09M 326.78M USD | 0 | -€15.77 -18.2 USD | ||
NewtekOne, Inc.
1N31.F
DE
|
€9.80 11.31 USD |
+1.03
|
€283.07M 326.76M USD | €2.00K 2.31K USD | €9.80 11.31 USD | €9.80 11.31 USD | €283.07M 326.76M USD | 5.21 | €1.88 2.17 USD | ||
|
Seikitokyu Kogyo Co., Ltd.
1898.T
JP
|
¥1,446 8.92 USD |
+0.49
|
¥53B 326.62M USD | ¥63K 390.32 USD | ¥1,434 8.84 USD | ¥1,447 8.92 USD | ¥53B 326.62M USD | 11.88 | ¥122 0.75 USD | ||
Tachikawa Corporation
7989.T
JP
|
¥2,635 16.25 USD |
+0.08
|
¥53B 326.6M USD | ¥24K 149.22 USD | ¥2,617 16.14 USD | ¥2,637 16.26 USD | ¥53B 326.6M USD | 16.14 | ¥163 1.01 USD | ||
Cashmere Valley Bank
CSHX
US
|
$89.89 — |
-0.01
|
$326.32M — | $100.00 — | $89.50 — | $89.50 — | $326.32M — | 12.48 | $7.20 — | ||
L1 Global Long Short Fund Limited
PMC.AX
AU
|
A$1.77 1.23 USD |
0
|
A$467.07M 326.28M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$467.07M 326.28M USD | 0 | A$0.00 0 USD | ||
Monarch Networth Capital Limited
MONARCH.NS
IN
|
₹339.95 4.11 USD |
-0.13
|
₹26.96B 326.18M USD | ₹15.69K 189.83 USD | ₹337.35 4.08 USD | ₹341.95 4.14 USD | ₹26.96B 326.18M USD | 14.90 | ₹22.81 0.28 USD | ||
Colonial Coal
CCARF
US
|
$1.76 — |
+0.57
|
$325.92M — | $900.00 — | $1.30 — | $1.52 — | $325.92M — | 0 | -$0.02 — | ||
Inversora Juramento S.A.
INVJ.BA
AR
|
ARS 389.50 0.46 USD |
-1.26
|
ARS 275.69B 325.87M USD | ARS 102.63K 121.31 USD | ARS 380.00 0.45 USD | ARS 395.00 0.47 USD | ARS 275.69B 325.87M USD | 0 | -ARS 7.22 -0.008 USD | ||
Top Bright Holding Co., Ltd.
8499.TW
TW
|
NT$249.00 7.91 USD |
0
|
NT$10.25B 325.7M USD | NT$16.42K 521.75 USD | NT$248.00 7.88 USD | NT$251.50 7.99 USD | NT$10.25B 325.7M USD | 23.42 | NT$10.63 0.34 USD | ||
Goodbaby
GBBYF
US
|
$0.19 — |
0
|
$325.63M — | $5.00K — | $0.19 — | $0.19 — | $325.63M — | 6.48 | $0.03 — | ||
LINKBANCORP
LNKB
US
|
$8.69 — |
0
|
$325.59M — | $0.00 — | $0.00 — | $0.00 — | $325.59M — | 0 | $0.00 — | ||
Echeverría Izquierdo S.A.
EISA.SN
CL
|
CLP 536 0.54 USD |
+1.13
|
CLP 321B 325.58M USD | CLP 30K 30.47 USD | CLP 536 0.54 USD | CLP 540 0.55 USD | CLP 321B 325.58M USD | 11.78 | CLP 46 0.05 USD | ||
Avex Inc.
7860.T
JP
|
¥1,237 7.63 USD |
+0.08
|
¥53B 325.55M USD | ¥47K 290.43 USD | ¥1,224 7.55 USD | ¥1,245 7.68 USD | ¥53B 325.55M USD | 16.33 | ¥76 0.47 USD | ||
|
Burgenland Holding Aktiengesellschaft
BH4.SG
DE
|
€94.00 108.51 USD |
0
|
€282.00M 325.52M USD | €100.00 115.43 USD | €94.00 108.51 USD | €94.00 108.51 USD | €282.00M 325.52M USD | 23.32 | €4.03 4.65 USD | ||
|
VT Co., Ltd.
018290.KQ
KR
|
₩12,450 9.4 USD |
+1.88
|
₩431B 325.5M USD | ₩105K 79.46 USD | ₩12,125 9.15 USD | ₩12,870 9.71 USD | ₩431B 325.5M USD | 0 | ₩0 0 USD | ||
Kendrion N.V.
K3E.F
DE
|
€18.60 21.47 USD |
-0.85
|
€281.92M 325.42M USD | €100.00 115.43 USD | €18.60 21.47 USD | €19.02 21.96 USD | €281.92M 325.42M USD | 18.41 | €1.01 1.17 USD | ||
COSCO SHIPPING International (Singapore) Co., Ltd.
VZS.F
DE
|
€0.06 0.07 USD |
0
|
€281.87M 325.37M USD | €900.00 1.04K USD | €0.06 0.07 USD | €0.06 0.07 USD | €281.87M 325.37M USD | 0 | €0.00 0 USD | ||
|
Altech Corporation
4641.T
JP
|
¥896 5.52 USD |
+0.22
|
¥53B 325.32M USD | ¥48K 296.59 USD | ¥887 5.47 USD | ¥897 5.53 USD | ¥53B 325.32M USD | 13.94 | ¥64 0.4 USD | ||
|
Distribuidora de Gas Cuyana S.A.
DGCU2.BA
AR
|
ARS 1,360.00 1.61 USD |
-1.45
|
ARS 275.20B 325.29M USD | ARS 4.90K 5.8 USD | ARS 0.00 0 USD | ARS 1,410.00 1.67 USD | ARS 275.20B 325.29M USD | 4.76 | ARS 285.66 0.34 USD | ||
|
Terasaki Electric Co.,Ltd.
6637.T
JP
|
¥4,300 26.51 USD |
-0.58
|
¥53B 325.19M USD | ¥8K 50.56 USD | ¥4,295 26.48 USD | ¥4,365 26.92 USD | ¥53B 325.19M USD | 12.89 | ¥333 2.06 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
