Page de résultat 417 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| JSP Corporation 7942.T | ¥2,352 15.88 USD |
-0.13
|
¥62B 416.08M USD | ¥132K 888.34 USD | ¥2,335 15.76 USD | ¥2,373 16.02 USD | ¥62B 416.08M USD | 11.51 | ¥204 1.38 USD | ||
| COSCO SHIPPING International (Singapore) Co., Ltd. VZS.F | €0.08 0.08 USD |
0
|
€380.60M 416.04M USD | €68.00 74.33 USD | €0.08 0.08 USD | €0.08 0.08 USD | €380.60M 416.04M USD | 0 | €0.00 0 USD | ||
| Civista Bancshares, Inc. 44Q.F | €19.70 21.53 USD |
+1.03
|
€380.46M 415.9M USD | €200.00 218.63 USD | €19.70 21.53 USD | €19.70 21.53 USD | €380.46M 415.9M USD | 8.60 | €2.29 2.5 USD | ||
| TXT e-solutions S.p.A. TXE.F | €30.00 32.79 USD |
-0.17
|
€380.28M 415.7M USD | €260.00 284.22 USD | €30.00 32.79 USD | €30.00 32.79 USD | €380.28M 415.7M USD | 21.58 | €1.39 1.52 USD | ||
| Lime Technologies AB (publ) LIME.ST | SEK 319.50 31.19 USD |
-0.78
|
SEK 4.26B 415.56M USD | SEK 9.32K 910.04 USD | SEK 317.50 30.99 USD | SEK 323.00 31.53 USD | SEK 4.26B 415.56M USD | 41.27 | SEK 7.74 0.76 USD | ||
| Eventbrite, Inc. EB4.F | €3.80 4.15 USD |
+0.32
|
€380.15M 415.55M USD | €15.00 16.4 USD | €3.74 4.09 USD | €3.80 4.15 USD | €380.15M 415.55M USD | 0 | -€0.09 -0.09 USD | ||
| PSP Projects Limited PSPPROJECT.BO | ₹866.45 10.48 USD |
+2.66
|
₹34.35B 415.55M USD | ₹3.63K 43.86 USD | ₹825.05 9.98 USD | ₹872.45 10.56 USD | ₹34.35B 415.55M USD | 121.52 | ₹7.13 0.09 USD | ||
| PSP Projects Limited PSPPROJECT.NS | ₹865.05 10.47 USD |
+2.54
|
₹34.34B 415.43M USD | ₹110.33K 1.33K USD | ₹824.60 9.98 USD | ₹872.90 10.56 USD | ₹34.34B 415.43M USD | 121.15 | ₹7.14 0.09 USD | ||
| Uflex Limited UFLEX.BO | ₹475.40 5.75 USD |
+0.92
|
₹34.33B 415.33M USD | ₹830.00 10.04 USD | ₹465.85 5.64 USD | ₹480.80 5.82 USD | ₹34.33B 415.33M USD | 8.79 | ₹54.03 0.65 USD | ||
| G J Steel Public Company Limited NVP2.MU | €0.01 0.01 USD |
0
|
€379.89M 415.27M USD | €240.00K 262.35K USD | €0.01 0.01 USD | €0.01 0.01 USD | €379.89M 415.27M USD | 5.45 | €0.00 0.002 USD | ||
| PT Inti Bangun Sejahtera Tbk IBST.JK | IDR 4,810.00 0.31 USD |
-7.05
|
IDR 6.50T 415.22M USD | IDR 500.00 0.03 USD | IDR 4,810.00 0.31 USD | IDR 5,200.00 0.33 USD | IDR 6.50T 415.22M USD | 16.40 | IDR 293.15 0.02 USD | ||
| Uflex Limited UFLEX.NS | ₹473.80 5.73 USD |
+0.1
|
₹34.32B 415.19M USD | ₹28.68K 346.98 USD | ₹465.00 5.63 USD | ₹480.00 5.81 USD | ₹34.32B 415.19M USD | 8.76 | ₹54.07 0.65 USD | ||
| PureTech Health PRTC | $17.17 — |
+2.51
|
$414.97M — | $135.00 — | $17.17 — | $17.17 — | $414.97M — | 10.09 | $1.70 — | ||
| Kirloskar Industries Limited KIRLOSIND.BO | ₹3,263.55 39.48 USD |
+1.34
|
₹34.28B 414.7M USD | ₹640.00 7.74 USD | ₹3,163.80 38.28 USD | ₹3,299.00 39.91 USD | ₹34.28B 414.7M USD | 20.57 | ₹158.58 1.92 USD | ||
| Amrita Global Development Limited 5Q3.F | €0.37 0.4 USD |
0
|
€379.32M 414.65M USD | €1.00 1.09 USD | €0.36 0.39 USD | €0.37 0.4 USD | €379.32M 414.65M USD | 18.39 | €0.02 0.02 USD | ||
| DoubleDown Interactive Co., Ltd. DDI.F | €7.45 8.14 USD |
-1.32
|
€379.27M 414.59M USD | €200.00 218.63 USD | €7.45 8.14 USD | €7.65 8.36 USD | €379.27M 414.59M USD | 3.76 | €1.98 2.16 USD | ||
| Promotora de Informaciones, S.A. 0R7W.IL | €0.37 0.4 USD |
-0.67
|
€378.73M 414M USD | €252.00 275.47 USD | €0.38 0.41 USD | €0.38 0.41 USD | €378.73M 414M USD | 0 | -€0.05 -0.05 USD | ||
| Idun Industrier AB (publ) 1W6.F | €30.70 33.56 USD |
-0.65
|
€378.62M 413.89M USD | €20.00 21.86 USD | €30.70 33.56 USD | €30.70 33.56 USD | €378.62M 413.89M USD | 80.78 | €0.38 0.42 USD | ||
| Brunel International N.V. 3BY3.F | €7.52 8.22 USD |
-1.57
|
€378.50M 413.76M USD | €0.00 0 USD | €7.52 8.22 USD | €7.52 8.22 USD | €378.50M 413.76M USD | 25.06 | €0.30 0.33 USD | ||
| NovaBev Group PJSC BELU.ME | RUB 2,520.00 27.85 USD |
+4.61
|
RUB 37.44B 413.74M USD | RUB 35.89K 396.58 USD | RUB 2,370.00 26.19 USD | RUB 2,560.00 28.29 USD | RUB 37.44B 413.74M USD | 8.53 | RUB 295.42 3.26 USD | ||
| Aimia Inc. AIM-PC.TO | CA$22.90 16.99 USD |
0
|
CA$557.38M 413.61M USD | CA$1.00K 742.06 USD | CA$22.90 16.99 USD | CA$22.95 17.03 USD | CA$557.38M 413.61M USD | 0 | -CA$0.43 -0.3 USD | ||
| Immobiliere Dassault SA 6KP.F | €50.20 54.88 USD |
-0.79
|
€378.37M 413.61M USD | €12.00 13.12 USD | €50.20 54.88 USD | €50.20 54.88 USD | €378.37M 413.61M USD | 9.69 | €5.18 5.66 USD | ||
| Kiri Industries Limited KIRIINDUS.BO | ₹569.45 6.89 USD |
-3.41
|
₹34.18B 413.52M USD | ₹24.35K 294.63 USD | ₹567.30 6.86 USD | ₹583.35 7.06 USD | ₹34.18B 413.52M USD | 39.21 | ₹14.52 0.18 USD | ||
| OSAKA Titanium technologies Co.,Ltd. S5M.F | €10.20 11.15 USD |
-3.77
|
€378.26M 413.49M USD | €4.00 4.37 USD | €10.20 11.15 USD | €10.20 11.15 USD | €378.26M 413.49M USD | 11.08 | €0.92 1.01 USD | ||
| Emeco Holdings Limited E3A.F | €0.72 0.79 USD |
-2.7
|
€378.15M 413.37M USD | €1.00K 1.09K USD | €0.72 0.79 USD | €0.72 0.79 USD | €378.15M 413.37M USD | 9.00 | €0.08 0.09 USD | ||
| boohoo group plc 1B9.F | €0.28 0.31 USD |
-3.58
|
€377.84M 413.03M USD | €7.10K 7.76K USD | €0.28 0.31 USD | €0.28 0.31 USD | €377.84M 413.03M USD | 0 | -€0.22 -0.2 USD | ||
| Launch Tech Company Limited LAN.F | €0.90 0.99 USD |
-2.38
|
€377.59M 412.75M USD | €14.60K 15.96K USD | €0.90 0.99 USD | €0.90 0.99 USD | €377.59M 412.75M USD | 8.20 | €0.11 0.12 USD | ||
| PPC Ltd OZVA.SG | €0.33 0.37 USD |
-17.73
|
€377.42M 412.57M USD | €0.00 0 USD | €0.33 0.37 USD | €0.39 0.43 USD | €377.42M 412.57M USD | 8.34 | €0.04 0.04 USD | ||
| Tatva Chintan Pharma Chem Limited TATVA.NS | ₹1,452.70 17.58 USD |
+6.14
|
₹34.10B 412.54M USD | ₹161.05K 1.95K USD | ₹1,323.00 16.01 USD | ₹1,459.50 17.66 USD | ₹34.10B 412.54M USD | 190.39 | ₹7.63 0.09 USD | ||
| Clinuvel Pharmaceuticals Limited UR9.F | €7.30 7.98 USD |
+2.89
|
€377.31M 412.45M USD | €3.98K 4.35K USD | €7.22 7.89 USD | €7.30 7.98 USD | €377.31M 412.45M USD | 17.80 | €0.41 0.45 USD | ||
| Octave Specialty Group, Inc. FGPN.F | €7.80 8.53 USD |
0
|
€376.98M 412.09M USD | €450.00 491.91 USD | €7.80 8.53 USD | €7.80 8.53 USD | €376.98M 412.09M USD | 0 | -€0.84 -0.9 USD | ||
| I'LL inc. 3854.T | ¥2,438 16.46 USD |
-2.75
|
¥61B 411.91M USD | ¥154K 1.04K USD | ¥2,422 16.35 USD | ¥2,555 17.25 USD | ¥61B 411.91M USD | 17.23 | ¥141 0.95 USD | ||
| Cogeco Inc. 76E.F | €39.20 42.85 USD |
-0.51
|
€376.81M 411.9M USD | €25.00 27.33 USD | €39.20 42.85 USD | €39.20 42.85 USD | €376.81M 411.9M USD | 7.16 | €5.47 5.98 USD | ||
| TKM Grupp AS UE8.F | €8.94 9.77 USD |
-0.11
|
€376.77M 411.86M USD | €11.00 12.02 USD | €8.94 9.77 USD | €8.94 9.77 USD | €376.77M 411.86M USD | 19.86 | €0.45 0.49 USD | ||
| Tatva Chintan Pharma Chem Limited TATVA.BO | ₹1,455.25 17.61 USD |
+6.33
|
₹34.04B 411.84M USD | ₹5.26K 63.66 USD | ₹1,326.20 16.04 USD | ₹1,460.80 17.67 USD | ₹34.04B 411.84M USD | 190.72 | ₹7.63 0.09 USD | ||
| Farmland Partners Inc. 0FA.F | €8.31 9.08 USD |
-2.18
|
€376.70M 411.78M USD | €68.00 74.33 USD | €8.31 9.08 USD | €8.31 9.08 USD | €376.70M 411.78M USD | 7.69 | €1.08 1.18 USD | ||
| Tallinna Kaubamaja Grupp AS UE8.SG | €8.67 9.48 USD |
-0.12
|
€376.66M 411.74M USD | €0.00 0 USD | €8.67 9.48 USD | €8.67 9.48 USD | €376.66M 411.74M USD | 12.80 | €0.68 0.74 USD | ||
| Lux Industries Limited LUXIND.NS | ₹1,131.30 13.69 USD |
+2.94
|
₹34.02B 411.59M USD | ₹38.88K 470.35 USD | ₹1,074.40 13 USD | ₹1,151.90 13.94 USD | ₹34.02B 411.59M USD | 26.71 | ₹42.34 0.51 USD | ||
| St Barbara Limited BM1.MU | €0.30 0.33 USD |
-2.61
|
€376.47M 411.53M USD | €0.00 0 USD | €0.30 0.33 USD | €0.30 0.33 USD | €376.47M 411.53M USD | 0 | -€0.03 -0.03 USD | ||
| Fukui Computer Holdings,Inc. 9790.T | ¥2,948 19.9 USD |
-1.07
|
¥61B 411.43M USD | ¥44K 294.31 USD | ¥2,934 19.81 USD | ¥2,997 20.23 USD | ¥61B 411.43M USD | 14.55 | ¥203 1.37 USD | ||
| The Manitowoc Company, Inc. MNGN.F | €10.20 11.15 USD |
-0.97
|
€376.37M 411.43M USD | €0.00 0 USD | €10.20 11.15 USD | €10.20 11.15 USD | €376.37M 411.43M USD | 7.39 | €1.38 1.51 USD | ||
| Saibu Gas Holdings Co.,Ltd. XSG.F | €10.20 11.15 USD |
0
|
€376.24M 411.29M USD | €400.00 437.25 USD | €10.20 11.15 USD | €10.20 11.15 USD | €376.24M 411.29M USD | 7.61 | €1.34 1.46 USD | ||
| TKM Grupp AS TKM1T.TL | €9.23 10.09 USD |
-0.11
|
€375.93M 410.94M USD | €1.62K 1.78K USD | €9.22 10.08 USD | €9.24 10.1 USD | €375.93M 410.94M USD | 20.51 | €0.45 0.49 USD | ||
| Companhia Energética de Brasília - CEB CEBR3.SA | R$27.39 5.55 USD |
+0.48
|
R$2.03B 410.89M USD | R$6.50K 1.32K USD | R$26.66 5.4 USD | R$27.66 5.61 USD | R$2.03B 410.89M USD | 11.13 | R$2.46 0.5 USD | ||
| Satrec Initiative Co., Ltd. 099320.KQ | ₩49,700 37.52 USD |
-0.4
|
₩544B 410.84M USD | ₩42K 31.77 USD | ₩49,300 37.21 USD | ₩50,500 38.12 USD | ₩544B 410.84M USD | 0 | ₩0 0 USD | ||
| Lux Industries Limited LUXIND.BO | ₹1,129.20 13.66 USD |
+2.82
|
₹33.96B 410.82M USD | ₹785.00 9.5 USD | ₹1,077.50 13.04 USD | ₹1,142.55 13.82 USD | ₹33.96B 410.82M USD | 26.71 | ₹42.27 0.51 USD | ||
| Marine Products Corporation 50M.MU | €11.05 12.08 USD |
0
|
€375.68M 410.67M USD | €10.00 10.93 USD | €11.05 12.07 USD | €11.05 12.08 USD | €375.68M 410.67M USD | 15.43 | €0.72 0.78 USD | ||
| MSTC Limited MSTCLTD.NS | ₹482.00 5.83 USD |
+7.06
|
₹33.93B 410.53M USD | ₹303.71K 3.67K USD | ₹443.00 5.36 USD | ₹490.00 5.93 USD | ₹33.93B 410.53M USD | 8.15 | ₹59.12 0.72 USD | ||
| Chalice Mining Limited C8U.F | €0.96 1.05 USD |
-0.13
|
€375.54M 410.52M USD | €3.25K 3.55K USD | €0.93 1.01 USD | €0.96 1.05 USD | €375.54M 410.52M USD | 0 | -€0.04 -0.04 USD | ||
| Cogeco Inc. 76E.SG | €39.00 42.63 USD |
-1.02
|
€375.50M 410.47M USD | €0.00 0 USD | €39.00 42.63 USD | €39.00 42.63 USD | €375.50M 410.47M USD | 6.98 | €5.58 6.1 USD | ||
| One Liberty Properties, Inc. O1A.F | €17.30 18.91 USD |
-0.12
|
€375.45M 410.42M USD | €431.00 471.14 USD | €17.20 18.8 USD | €17.30 18.91 USD | €375.45M 410.42M USD | 13.10 | €1.32 1.44 USD | ||
| Aekyungchemical Co., Ltd. 161000.KS | ₩11,260 8.5 USD |
+0.99
|
₩544B 410.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩544B 410.33M USD | 0 | ₩0 0 USD | ||
| Greenply Industries Limited GREENPLY.BO | ₹271.45 3.28 USD |
-1.84
|
₹33.90B 410.14M USD | ₹4.07K 49.19 USD | ₹269.25 3.26 USD | ₹278.90 3.37 USD | ₹33.90B 410.14M USD | 39.74 | ₹6.83 0.08 USD | ||
| ASOS Plc ASOMY | $3.38 — |
+5.63
|
$410.02M — | $500.00 — | $3.38 — | $3.38 — | $410.02M — | 0 | -$3.34 — | ||
| RE/MAX Holdings, Inc. 2RM.F | €6.90 7.54 USD |
0
|
€375.03M 409.96M USD | €133.00 145.39 USD | €6.90 7.54 USD | €6.90 7.54 USD | €375.03M 409.96M USD | 12.77 | €0.54 0.59 USD | ||
| GREE Holdings, Inc. V3U.F | €2.06 2.25 USD |
0
|
€374.96M 409.89M USD | €100.00 109.31 USD | €2.06 2.25 USD | €2.06 2.25 USD | €374.96M 409.89M USD | 51.50 | €0.04 0.04 USD | ||
| Truly TRUHF | $0.14 — |
0
|
$409.88M — | $10.00K — | $0.15 — | $0.15 — | $409.88M — | 13.50 | $0.01 — | ||
| Chunil Express Co., Ltd. 000650.KS | ₩380,500 287.22 USD |
+3.4
|
₩543B 409.87M USD | ₩214K 161.33 USD | ₩355,000 267.97 USD | ₩407,500 307.6 USD | ₩543B 409.87M USD | 0 | ₩0 0 USD | ||
| Halfords Group plc HDK.F | €1.66 1.81 USD |
0
|
€374.95M 409.87M USD | €4.00 4.37 USD | €1.66 1.81 USD | €1.66 1.81 USD | €374.95M 409.87M USD | 0 | -€0.18 -0.1 USD | ||
| D. P. Abhushan Limited DPABHUSHAN.NS | ₹1,483.90 17.95 USD |
+2.12
|
₹33.87B 409.82M USD | ₹12.38K 149.83 USD | ₹1,444.30 17.47 USD | ₹1,500.00 18.15 USD | ₹33.87B 409.82M USD | 22.41 | ₹66.20 0.8 USD | ||
| NSI N.V. N4RN.F | €19.48 21.29 USD |
-1.02
|
€374.83M 409.74M USD | €200.00 218.63 USD | €19.42 21.23 USD | €19.48 21.29 USD | €374.83M 409.74M USD | 177.09 | €0.11 0.12 USD | ||
| EPH European Property Holdings PLC EPH.SW | €26.00 28.42 USD |
+3.17
|
€374.55M 409.44M USD | €1.00K 1.09K USD | €24.80 27.11 USD | €25.80 28.2 USD | €374.55M 409.44M USD | 24.76 | €1.05 1.15 USD | ||
| Worldline SA WLN.VI | €1.33 1.45 USD |
0
|
€374.54M 409.42M USD | €0.00 0 USD | €1.32 1.44 USD | €1.33 1.45 USD | €374.54M 409.42M USD | 0 | -€16.00 -17.4 USD | ||
| Himalaya Shipping Ltd. J1X.F | €7.97 8.71 USD |
-3.04
|
€374.29M 409.15M USD | €2.00K 2.19K USD | €7.97 8.71 USD | €8.18 8.94 USD | €374.29M 409.15M USD | 88.55 | €0.09 0.1 USD | ||
| Compañía Electro Metalúrgica S.A. ELECMETAL.SN | CLP 9,200 9.34 USD |
+3.93
|
CLP 403B 409.1M USD | CLP 0 0 USD | CLP 9,200 9.34 USD | CLP 9,200 9.34 USD | CLP 403B 409.1M USD | 5.30 | CLP 2K 1.76 USD | ||
| Paul Mueller Company MUEL | $439.78 — |
+1.54
|
$409.08M — | $93.00 — | $438.00 — | $439.95 — | $409.08M — | 2.63 | $166.79 — | ||
| Olympic Steel, Inc. OYS.F | €33.40 36.51 USD |
-2.91
|
€374.00M 408.83M USD | €34.00 37.17 USD | €33.40 36.51 USD | €33.40 36.51 USD | €374.00M 408.83M USD | 33.06 | €1.01 1.1 USD | ||
| Best Pacific International Holdings Limited NWQ.F | €0.35 0.38 USD |
+0.58
|
€373.93M 408.76M USD | €2.26K 2.47K USD | €0.35 0.38 USD | €0.35 0.38 USD | €373.93M 408.76M USD | 5.76 | €0.06 0.07 USD | ||
| Greenply Industries Limited GREENPLY.NS | ₹270.50 3.27 USD |
-2.24
|
₹33.78B 408.71M USD | ₹171.19K 2.07K USD | ₹269.40 3.26 USD | ₹278.80 3.37 USD | ₹33.78B 408.71M USD | 39.60 | ₹6.83 0.08 USD | ||
| Southern Kuzbass Coal company Public joint-stock company UKUZ.ME | RUB 1,024.00 11.32 USD |
-1.73
|
RUB 36.98B 408.58M USD | RUB 16.00 0.18 USD | RUB 1,012.00 11.18 USD | RUB 1,034.00 11.43 USD | RUB 36.98B 408.58M USD | 2.77 | RUB 369.05 4.08 USD | ||
| PlayWay S.A. PLW.WA | PLN 243.50 61.89 USD |
-2.6
|
PLN 1.61B 408.48M USD | PLN 6.44K 1.64K USD | PLN 240.00 61 USD | PLN 251.50 63.92 USD | PLN 1.61B 408.48M USD | 13.78 | PLN 17.67 4.49 USD | ||
| Nivika Fastigheter AB (publ) Y5R.F | €3.88 4.24 USD |
-1.02
|
€373.50M 408.28M USD | €120.00 131.18 USD | €3.88 4.24 USD | €3.88 4.24 USD | €373.50M 408.28M USD | 29.84 | €0.13 0.14 USD | ||
| ASOS Plc DYQ.F | €2.85 3.11 USD |
-5.13
|
€373.47M 408.25M USD | €10.00K 10.93K USD | €2.85 3.11 USD | €2.85 3.11 USD | €373.47M 408.25M USD | 0 | -€2.86 -3.1 USD | ||
| Rolex Rings Limited ROLEXRINGS.BO | ₹123.90 1.5 USD |
+0.81
|
₹33.74B 408.22M USD | ₹1.72M 20.78K USD | ₹115.50 1.4 USD | ₹128.00 1.55 USD | ₹33.74B 408.22M USD | 19.42 | ₹6.38 0.08 USD | ||
| TVS Srichakra Limited TVSSRICHAK.NS | ₹4,372.60 52.9 USD |
-2.54
|
₹33.74B 408.19M USD | ₹8.87K 107.31 USD | ₹4,325.40 52.33 USD | ₹4,449.90 53.84 USD | ₹33.74B 408.19M USD | 120.55 | ₹36.27 0.44 USD | ||
| Worldline SA WO6.F | €1.32 1.45 USD |
-0.23
|
€373.41M 408.18M USD | €220.00 240.49 USD | €1.32 1.45 USD | €1.33 1.45 USD | €373.41M 408.18M USD | 0 | -€16.00 -17.4 USD | ||
| Community Healthcare Trust Incorporated 4U9.F | €13.00 14.21 USD |
-1.52
|
€373.40M 408.18M USD | €686.00 749.89 USD | €13.00 14.21 USD | €13.00 14.21 USD | €373.40M 408.18M USD | 0 | -€0.34 -0.3 USD | ||
| Sandhar Technologies Limited SANDHAR.NS | ₹560.30 6.78 USD |
+5.75
|
₹33.74B 408.15M USD | ₹271.01K 3.28K USD | ₹522.05 6.32 USD | ₹564.05 6.82 USD | ₹33.74B 408.15M USD | 19.40 | ₹28.87 0.35 USD | ||
| The Trade Desk Inc TT8.SG | €33.82 36.97 USD |
-2.7
|
€373.22M 407.98M USD | €0.00 0 USD | €33.82 36.97 USD | €33.82 36.97 USD | €373.22M 407.98M USD | 0 | -€3.51 -3.8 USD | ||
| EACO EACO | $83.84 — |
+13.3
|
$407.60M — | $100.00 — | $83.84 — | $83.84 — | $407.60M — | 12.72 | $6.59 — | ||
| Sandhar Technologies Limited SANDHAR.BO | ₹559.65 6.77 USD |
+5.74
|
₹33.69B 407.54M USD | ₹9.75K 117.93 USD | ₹525.20 6.35 USD | ₹562.15 6.8 USD | ₹33.69B 407.54M USD | 19.36 | ₹28.90 0.35 USD | ||
| Tokyo Energy & Systems Inc. 1945.T | ¥1,811 12.22 USD |
-0.6
|
¥60B 407.51M USD | ¥155K 1.05K USD | ¥1,792 12.1 USD | ¥1,844 12.45 USD | ¥60B 407.51M USD | 16.08 | ¥113 0.76 USD | ||
| Concord New Energy CWPWF | $0.04 — |
0
|
$407.26M — | $20.00K — | $0.04 — | $0.04 — | $407.26M — | 4.00 | $0.01 — | ||
| Orion Group Holdings, Inc. 0OM.F | €9.00 9.84 USD |
+3.45
|
€372.34M 407.02M USD | €27.00 29.51 USD | €9.00 9.84 USD | €9.00 9.84 USD | €372.34M 407.02M USD | 39.13 | €0.23 0.25 USD | ||
| Mirae Asset Venture Investment Co., Ltd. 100790.KQ | ₩10,150 7.66 USD |
-2.31
|
₩539B 406.99M USD | ₩375K 283.42 USD | ₩9,990 7.54 USD | ₩10,330 7.8 USD | ₩539B 406.99M USD | 0 | ₩0 0 USD | ||
| WideOpenWest, Inc. WU5.F | €4.34 4.74 USD |
-1.81
|
€372.19M 406.85M USD | €52.00 56.84 USD | €4.34 4.74 USD | €4.34 4.74 USD | €372.19M 406.85M USD | 0 | -€0.82 -0.8 USD | ||
| China Glass Holdings Limited C8G1.MU | €0.20 0.22 USD |
0
|
€372.16M 406.82M USD | €2.47K 2.7K USD | €0.20 0.22 USD | €0.20 0.22 USD | €372.16M 406.82M USD | 5.66 | €0.04 0.04 USD | ||
| Hellenic Exchanges - Athens Stock Exchange S.A. HEE.F | €6.33 6.92 USD |
+1.12
|
€371.79M 406.42M USD | €3.16K 3.45K USD | €6.26 6.84 USD | €6.33 6.92 USD | €371.79M 406.42M USD | 10.91 | €0.58 0.63 USD | ||
| COSCO SHIPPING International (Singapore) CSCMY | $0.40 — |
-23.9
|
$406.39M — | $5.06K — | $0.39 — | $0.52 — | $406.39M — | 39.57 | $0.01 — | ||
| Armada Acquisition Corp. II AACI | $10.29 — |
0
|
$406.15M — | $0.00 — | $0.00 — | $0.00 — | $406.15M — | 0 | $0.00 — | ||
| Knight Therapeutics Inc. 04K.F | €3.68 4.02 USD |
-1.6
|
€371.45M 406.04M USD | €100.00 109.31 USD | €3.68 4.02 USD | €3.68 4.02 USD | €371.45M 406.04M USD | 0 | -€0.02 -0.02 USD | ||
| PureTech Health PTCHF | $1.68 — |
0
|
$406.03M — | $1.00K — | $1.70 — | $1.70 — | $406.03M — | 9.88 | $0.17 — | ||
| HusCompagniet A/S 0A5T.IL | DKK 128.80 18.88 USD |
0
|
DKK 2.77B 406.02M USD | DKK 39.50K 5.79K USD | DKK 39.95 5.86 USD | DKK 39.95 5.86 USD | DKK 2.77B 406.02M USD | 28.62 | DKK 4.50 0.66 USD | ||
| Meko AB (publ) 0HDJ.IL | SEK 69.05 6.74 USD |
-1.15
|
SEK 4.16B 406.02M USD | SEK 1.93K 188.68 USD | SEK 67.90 6.63 USD | SEK 69.10 6.75 USD | SEK 4.16B 406.02M USD | 7.90 | SEK 8.74 0.85 USD | ||
| Nilfisk Holding A/S NLFSK.CO | DKK 102.00 14.96 USD |
-0.78
|
DKK 2.77B 405.68M USD | DKK 7.63K 1.12K USD | DKK 101.60 14.9 USD | DKK 104.00 15.25 USD | DKK 2.77B 405.68M USD | 0 | -DKK 3.66 -0.5 USD | ||
| Hana Microelectronics Public Company Limited NVAX.F | €0.41 0.45 USD |
+1.99
|
€371.02M 405.58M USD | €257.00 280.94 USD | €0.41 0.45 USD | €0.41 0.45 USD | €371.02M 405.58M USD | 0 | -€0.04 -0.04 USD | ||
| On the Beach Group plc 9BP.F | €2.52 2.75 USD |
0
|
€370.85M 405.39M USD | €780.00 852.65 USD | €2.52 2.75 USD | €2.52 2.75 USD | €370.85M 405.39M USD | 14.82 | €0.17 0.19 USD | ||
| AMRITA GLOBAL 6836.HK | HK$3.20 0.41 USD |
0
|
HK$3.17B 405.28M USD | HK$136.00K 17.39K USD | HK$3.19 0.41 USD | HK$3.22 0.41 USD | HK$3.17B 405.28M USD | 16.00 | HK$0.20 0.03 USD | ||
| Foster Electric Company, Limited 6794.T | ¥2,672 18.04 USD |
-0.82
|
¥60B 405.25M USD | ¥83K 560.27 USD | ¥2,647 17.87 USD | ¥2,710 18.29 USD | ¥60B 405.25M USD | 14.34 | ¥186 1.26 USD | ||
| Multiconsult ASA 3MC.F | €13.75 15.03 USD |
+0.36
|
€370.71M 405.23M USD | €20.00 21.86 USD | €13.75 15.03 USD | €13.75 15.03 USD | €370.71M 405.23M USD | 14.62 | €0.94 1.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||