Page de résultat 417 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BankFirst Capital
BFCC
US
|
$62.48 — |
+1.49
|
$330.64M — | $1.76K — | $61.51 — | $62.48 — | $330.64M — | 11.74 | $5.32 — | ||
|
Valid Soluções
VSSPY
US
|
$4.23 — |
0
|
$330.59M — | $250.00 — | $4.23 — | $4.23 — | $330.59M — | 7.42 | $0.57 — | ||
Eimskipafélag Íslands hf.
EIM.IC
IC
|
ISK 278 2.04 USD |
-0.71
|
ISK 45B 330.58M USD | ISK 164K 1.2K USD | ISK 276 2.03 USD | ISK 280 2.06 USD | ISK 45B 330.58M USD | 47.84 | ISK 6 0.04 USD | ||
Sino AG
XTP.F
DE
|
€122.50 141.41 USD |
-2
|
€286.34M 330.54M USD | €25.00 28.86 USD | €122.50 141.41 USD | €122.50 141.41 USD | €286.34M 330.54M USD | 9.85 | €12.43 14.35 USD | ||
NHN KCP Corp.
060250.KQ
KR
|
₩11,610 8.76 USD |
-7.43
|
₩438B 330.53M USD | ₩220K 166.03 USD | ₩11,590 8.75 USD | ₩12,230 9.23 USD | ₩438B 330.53M USD | 0 | ₩0 0 USD | ||
|
New Power Plasma
144960.KQ
KR
|
₩10,450 7.89 USD |
-16
|
₩438B 330.46M USD | ₩2M 1.17K USD | ₩10,010 7.56 USD | ₩11,980 9.04 USD | ₩438B 330.46M USD | 0 | ₩0 0 USD | ||
|
DEAR U Co., LTD.
376300.KQ
KR
|
₩18,440 13.92 USD |
-4.11
|
₩438B 330.42M USD | ₩55K 41.55 USD | ₩18,400 13.89 USD | ₩19,000 14.34 USD | ₩438B 330.42M USD | 0 | ₩0 0 USD | ||
NOCIL Limited
NOCIL.BO
IN
|
₹163.45 1.98 USD |
-0.73
|
₹27.30B 330.29M USD | ₹11.76K 142.25 USD | ₹162.25 1.96 USD | ₹165.95 2.01 USD | ₹27.30B 330.29M USD | 43.35 | ₹3.77 0.05 USD | ||
Mitsubishi Paper Mills Limited
3864.T
JP
|
¥1,222 7.54 USD |
-1.61
|
¥54B 330.1M USD | ¥95K 586.4 USD | ¥1,220 7.52 USD | ¥1,237 7.63 USD | ¥54B 330.1M USD | 28.19 | ¥43 0.27 USD | ||
Lam Soon (Hong Kong) Limited
0411.HK
HK
|
HK$11.00 1.41 USD |
0
|
HK$2.58B 330.01M USD | HK$10.00K 1.28K USD | HK$11.00 1.41 USD | HK$11.00 1.41 USD | HK$2.58B 330.01M USD | 8.80 | HK$1.25 0.16 USD | ||
Marudai Food Co., Ltd.
MFL1.F
DE
|
€11.90 13.74 USD |
-2.46
|
€285.73M 329.83M USD | €250.00 288.58 USD | €11.90 13.74 USD | €11.90 13.74 USD | €285.73M 329.83M USD | 5.02 | €2.37 2.74 USD | ||
OPUS GLOBAL Nyrt.
1VY.F
DE
|
€0.54 0.63 USD |
-9.63
|
€285.60M 329.68M USD | €5.00K 5.77K USD | €0.54 0.63 USD | €0.54 0.63 USD | €285.60M 329.68M USD | 7.77 | €0.07 0.08 USD | ||
TDC SOFT Inc.
4687.T
JP
|
¥1,147 7.07 USD |
-0.69
|
¥53B 329.66M USD | ¥62K 385.38 USD | ¥1,134 6.99 USD | ¥1,155 7.12 USD | ¥53B 329.66M USD | 14.40 | ¥80 0.49 USD | ||
I'LL inc.
3854.T
JP
|
¥2,138 13.18 USD |
+0.14
|
¥53B 329.58M USD | ¥36K 223.21 USD | ¥2,108 13 USD | ¥2,149 13.25 USD | ¥53B 329.58M USD | 12.91 | ¥166 1.02 USD | ||
Gevo, Inc.
GEVO.MX
MX
|
MX$22.50 1.33 USD |
-6.25
|
MX$5.56B 329.39M USD | MX$2.13K 125.89 USD | MX$22.50 1.33 USD | MX$23.10 1.37 USD | MX$5.56B 329.39M USD | 0 | -MX$16.01 -0.9 USD | ||
Confidence Petroleum India Limited
CONFIPET.BO
IN
|
₹81.94 0.99 USD |
-4.24
|
₹27.22B 329.36M USD | ₹48.66K 588.72 USD | ₹81.45 0.99 USD | ₹87.96 1.06 USD | ₹27.22B 329.36M USD | 20.23 | ₹4.05 0.05 USD | ||
I.C.C. International Public Company Limited
ICC-R.BK
TH
|
THB 23.40 0.66 USD |
0
|
THB 11.70B 329.21M USD | THB 200.00 5.63 USD | THB 23.40 0.66 USD | THB 23.50 0.66 USD | THB 11.70B 329.21M USD | 36.56 | THB 0.64 0.02 USD | ||
|
I.C.C. International Public Company Limited
ICC.BK
TH
|
THB 23.40 0.66 USD |
0
|
THB 11.70B 329.21M USD | THB 200.00 5.63 USD | THB 23.40 0.66 USD | THB 23.50 0.66 USD | THB 11.70B 329.21M USD | 43.33 | THB 0.54 0.02 USD | ||
Nippon Air conditioning Services Co., Ltd.
4658.T
JP
|
¥1,539 9.49 USD |
-1.41
|
¥53B 328.92M USD | ¥53K 327.42 USD | ¥1,533 9.45 USD | ¥1,552 9.57 USD | ¥53B 328.92M USD | 14.50 | ¥106 0.65 USD | ||
Balmer Lawrie & Co. Ltd.
BALMLAWRIE.BO
IN
|
₹158.95 1.92 USD |
-0.44
|
₹27.18B 328.85M USD | ₹1.36K 16.47 USD | ₹158.20 1.91 USD | ₹159.80 1.93 USD | ₹27.18B 328.85M USD | 9.84 | ₹16.14 0.2 USD | ||
Echeverría Izquierdo S.A.
EISA.SN
CL
|
CLP 541 0.55 USD |
+0.93
|
CLP 324B 328.62M USD | CLP 28K 28.53 USD | CLP 541 0.55 USD | CLP 541 0.55 USD | CLP 324B 328.62M USD | 11.89 | CLP 46 0.05 USD | ||
Avex Inc.
7860.T
JP
|
¥1,248 7.7 USD |
+1.22
|
¥53B 328.44M USD | ¥74K 455.06 USD | ¥1,230 7.58 USD | ¥1,257 7.75 USD | ¥53B 328.44M USD | 16.48 | ¥76 0.47 USD | ||
Ganesha Ecosphere Limited
GANECOS.NS
IN
|
₹1,014.10 12.27 USD |
-1.66
|
₹27.14B 328.35M USD | ₹12.97K 156.96 USD | ₹1,012.30 12.25 USD | ₹1,033.80 12.51 USD | ₹27.14B 328.35M USD | 48.22 | ₹21.03 0.25 USD | ||
Globe Trade Centre S.A.
G91.F
DE
|
€0.50 0.57 USD |
+1.23
|
€284.26M 328.13M USD | €72.00 83.11 USD | €0.50 0.57 USD | €0.50 0.57 USD | €284.26M 328.13M USD | 0 | -€0.30 -0.3 USD | ||
Hansa Biopharma
HNSBF
US
|
$3.29 — |
0
|
$328.02M — | $150.00 — | $2.93 — | $2.93 — | $328.02M — | 0 | -$0.84 — | ||
Unimot S.A.
UNT.WA
PL
|
PLN 157.40 40.01 USD |
+1.81
|
PLN 1.29B 327.97M USD | PLN 7.31K 1.86K USD | PLN 156.00 39.65 USD | PLN 161.00 40.92 USD | PLN 1.29B 327.97M USD | 9.00 | PLN 17.48 4.44 USD | ||
Balmer Lawrie & Co. Ltd.
BALMLAWRIE.NS
IN
|
₹158.40 1.92 USD |
-0.67
|
₹27.09B 327.71M USD | ₹20.66K 249.9 USD | ₹158.05 1.91 USD | ₹159.98 1.94 USD | ₹27.09B 327.71M USD | 9.82 | ₹16.12 0.2 USD | ||
Concord New Energy Group Limited
CWPWF
US
|
$0.04 — |
+5
|
$327.69M — | $500.00 — | $0.04 — | $0.04 — | $327.69M — | 0 | $0.00 — | ||
JAKKS Pacific, Inc.
JP1A.F
DE
|
€24.80 28.63 USD |
+0.81
|
€283.84M 327.64M USD | €2.32K 2.68K USD | €24.80 28.63 USD | €24.80 28.63 USD | €283.84M 327.64M USD | 20.16 | €1.23 1.42 USD | ||
Ganesha Ecosphere Limited
GANECOS.BO
IN
|
₹1,011.60 12.24 USD |
-1.9
|
₹27.07B 327.54M USD | ₹223.00 2.7 USD | ₹1,011.55 12.24 USD | ₹1,034.05 12.51 USD | ₹27.07B 327.54M USD | 48.10 | ₹21.03 0.25 USD | ||
Kitwave Group plc
8R9.F
DE
|
€3.34 3.86 USD |
0
|
€283.74M 327.53M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €283.74M 327.53M USD | 0 | €0.00 0 USD | ||
Árima Real Estate SOCIMI, S.A.
ARM.MC
ES
|
€11.60 13.39 USD |
0
|
€283.71M 327.49M USD | €21.00 24.24 USD | €11.60 13.39 USD | €11.60 13.39 USD | €283.71M 327.49M USD | 9.20 | €1.26 1.45 USD | ||
|
Software Service, Inc.
3733.T
JP
|
¥11,690 72.08 USD |
+2.45
|
¥53B 327.45M USD | ¥3K 17.27 USD | ¥11,260 69.43 USD | ¥11,770 72.58 USD | ¥53B 327.45M USD | 10.62 | ¥1K 6.78 USD | ||
Nippon Sharyo, Ltd.
7102.T
JP
|
¥3,680 22.69 USD |
+3.51
|
¥53B 327.42M USD | ¥78K 479.11 USD | ¥3,530 21.77 USD | ¥3,720 22.94 USD | ¥53B 327.42M USD | 4.08 | ¥901 5.56 USD | ||
|
Axgate Co., Ltd.
356680.KQ
KR
|
₩15,200 11.47 USD |
-8.99
|
₩434B 327.38M USD | ₩876K 661.1 USD | ₩15,090 11.39 USD | ₩16,100 12.15 USD | ₩434B 327.38M USD | 0 | ₩0 0 USD | ||
|
Nippon Hume Corporation
5262.T
JP
|
¥1,042 6.43 USD |
-2.43
|
¥53B 327.3M USD | ¥153K 942.19 USD | ¥1,040 6.41 USD | ¥1,059 6.53 USD | ¥53B 327.3M USD | 13.39 | ¥78 0.48 USD | ||
The RMR Group Inc.
26R.F
DE
|
€16.60 19.16 USD |
+6.41
|
€283.53M 327.29M USD | €300.00 346.3 USD | €15.60 18.01 USD | €16.60 19.16 USD | €283.53M 327.29M USD | 16.11 | €1.03 1.19 USD | ||
|
Ichikoh Industries, Ltd.
7244.T
JP
|
¥551 3.4 USD |
-1.78
|
¥53B 327.2M USD | ¥68K 420.53 USD | ¥546 3.37 USD | ¥558 3.44 USD | ¥53B 327.2M USD | 7.19 | ¥77 0.47 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹21.73 0.26 USD |
-1.59
|
₹27.04B 327.17M USD | ₹661.89K 8.01K USD | ₹21.66 0.26 USD | ₹22.26 0.27 USD | ₹27.04B 327.17M USD | 0 | -₹1.30 -0.01 USD | ||
Ve Wong Corporation
1203.TW
TW
|
NT$43.30 1.38 USD |
+0.93
|
NT$10.29B 327.05M USD | NT$32.39K 1.03K USD | NT$42.80 1.36 USD | NT$43.80 1.39 USD | NT$10.29B 327.05M USD | 20.61 | NT$2.10 0.07 USD | ||
Neostellar Capital
SSSS
US
|
$12.54 — |
0
|
$326.92M — | $0.00 — | $0.00 — | $0.00 — | $326.92M — | 0 | $0.00 — | ||
Kendrion N.V.
K3E.F
DE
|
€18.68 21.56 USD |
+0.43
|
€283.13M 326.82M USD | €100.00 115.43 USD | €18.64 21.52 USD | €19.14 22.09 USD | €283.13M 326.82M USD | 18.49 | €1.01 1.17 USD | ||
Universal Entertainment Corporation
RUZ.F
DE
|
€3.56 4.11 USD |
0
|
€283.09M 326.78M USD | €350.00 404.02 USD | €3.56 4.11 USD | €3.56 4.11 USD | €283.09M 326.78M USD | 0 | -€15.96 -18.4 USD | ||
Good Will Instrument Co., Ltd.
2423.TW
TW
|
NT$71.20 2.26 USD |
-1.11
|
NT$10.28B 326.73M USD | NT$57.24K 1.82K USD | NT$70.70 2.25 USD | NT$71.90 2.28 USD | NT$10.28B 326.73M USD | 17.15 | NT$4.15 0.13 USD | ||
|
Taiwan Optical Platform Co., Ltd.
6464.TW
TW
|
NT$76.70 2.44 USD |
+0.92
|
NT$10.27B 326.41M USD | NT$29.27K 930.09 USD | NT$75.80 2.41 USD | NT$78.50 2.49 USD | NT$10.27B 326.41M USD | 18.21 | NT$4.21 0.13 USD | ||
|
Jahwa Electronics. Co., Ltd
033240.KS
KR
|
₩20,350 15.36 USD |
-11.52
|
₩432B 326.36M USD | ₩121K 91.44 USD | ₩20,350 15.36 USD | ₩22,050 16.64 USD | ₩432B 326.36M USD | 0 | ₩0 0 USD | ||
Cashmere Valley Bank
CSHX
US
|
$89.90 — |
0
|
$326.36M — | $200.00 — | $89.86 — | $89.90 — | $326.36M — | 12.48 | $7.20 — | ||
L1 Global Long Short Fund Limited
PMC.AX
AU
|
A$1.77 1.23 USD |
0
|
A$467.07M 326.28M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$467.07M 326.28M USD | 0 | A$0.00 0 USD | ||
Tire Company Debica S.A.
DBC.WA
PL
|
PLN 93.00 23.64 USD |
-1.06
|
PLN 1.28B 326.27M USD | PLN 1.60K 407.7 USD | PLN 92.60 23.54 USD | PLN 94.40 23.99 USD | PLN 1.28B 326.27M USD | 14.37 | PLN 6.47 1.64 USD | ||
Tian Lun Gas Holdings Limited
TLJ.F
DE
|
€0.30 0.34 USD |
-0.67
|
€282.37M 325.95M USD | €796.00 918.85 USD | €0.30 0.34 USD | €0.30 0.34 USD | €282.37M 325.95M USD | 0 | -€0.01 -0.01 USD | ||
Waterstone Financial, Inc.
47Z.F
DE
|
€15.70 18.12 USD |
-4.27
|
€282.24M 325.8M USD | €515.00 594.48 USD | €15.70 18.12 USD | €15.70 18.12 USD | €282.24M 325.8M USD | 9.87 | €1.59 1.84 USD | ||
|
Seikitokyu Kogyo Co., Ltd.
1898.T
JP
|
¥1,442 8.89 USD |
-0.14
|
¥53B 325.72M USD | ¥168K 1.03K USD | ¥1,429 8.81 USD | ¥1,446 8.92 USD | ¥53B 325.72M USD | 11.85 | ¥122 0.75 USD | ||
Goodbaby
GBBYF
US
|
$0.19 — |
0
|
$325.63M — | $5.00K — | $0.19 — | $0.19 — | $325.63M — | 6.48 | $0.03 — | ||
LINKBANCORP
LNKB
US
|
$8.69 — |
0
|
$325.59M — | $0.00 — | $0.00 — | $0.00 — | $325.59M — | 0 | $0.00 — | ||
|
Burgenland Holding Aktiengesellschaft
BH4.SG
DE
|
€94.00 108.51 USD |
0
|
€282.00M 325.52M USD | €100.00 115.43 USD | €94.00 108.51 USD | €94.00 108.51 USD | €282.00M 325.52M USD | 23.32 | €4.03 4.65 USD | ||
Tachikawa Corporation
7989.T
JP
|
¥2,626 16.19 USD |
-0.42
|
¥53B 325.48M USD | ¥31K 190.53 USD | ¥2,605 16.06 USD | ¥2,636 16.25 USD | ¥53B 325.48M USD | 16.09 | ¥163 1.01 USD | ||
NewtekOne, Inc.
1N31.F
DE
|
€9.75 11.25 USD |
-0.51
|
€281.63M 325.09M USD | €2.00K 2.31K USD | €9.75 11.25 USD | €9.75 11.25 USD | €281.63M 325.09M USD | 5.18 | €1.88 2.17 USD | ||
Cairo Communication S.p.A.
0N7I.IL
GB
|
€2.10 2.42 USD |
-0.83
|
€281.60M 325.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €281.60M 325.06M USD | 7.75 | €0.27 0.31 USD | ||
Aurion Resources Ltd
AU.V
CA
|
CA$2.60 1.93 USD |
0
|
CA$437.85M 324.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$437.85M 324.91M USD | 0 | CA$0.00 0 USD | ||
Brødrene A & O Johansen A/S
AOJ-B.CO
DK
|
DKK 102.60 15.04 USD |
+0.39
|
DKK 2.22B 324.82M USD | DKK 37.84K 5.55K USD | DKK 101.40 14.87 USD | DKK 103.00 15.1 USD | DKK 2.22B 324.82M USD | 13.55 | DKK 7.57 1.11 USD | ||
NASB Financial
NASB
US
|
$45.60 — |
0
|
$324.69M — | $320.00 — | $45.60 — | $45.60 — | $324.69M — | 9.06 | $5.03 — | ||
Inversora Juramento S.A.
INVJ.BA
AR
|
ARS 388.00 0.46 USD |
-0.39
|
ARS 274.63B 324.62M USD | ARS 27.80K 32.86 USD | ARS 383.00 0.45 USD | ARS 393.00 0.46 USD | ARS 274.63B 324.62M USD | 0 | -ARS 7.19 -0.008 USD | ||
|
Alucon Public Company Limited
ALUCON-R.BK
TH
|
THB 267.00 7.51 USD |
0
|
THB 11.53B 324.55M USD | THB 100.00 2.81 USD | THB 267.00 7.51 USD | THB 267.00 7.51 USD | THB 11.53B 324.55M USD | 21.20 | THB 12.59 0.35 USD | ||
|
Alucon Public Company Limited
ALUCON.BK
TH
|
THB 267.00 7.51 USD |
0
|
THB 11.53B 324.55M USD | THB 10.00 0.28 USD | THB 267.00 7.51 USD | THB 267.00 7.51 USD | THB 11.53B 324.55M USD | 10.75 | THB 24.83 0.7 USD | ||
PT Bank Mayapada Internasional Tbk
MAYA.JK
ID
|
IDR 194.00 0.01 USD |
-2.02
|
IDR 5.08T 324.4M USD | IDR 549.70K 35.13 USD | IDR 194.00 0.01 USD | IDR 197.00 0.01 USD | IDR 5.08T 324.4M USD | 130.20 | IDR 1.49 0.00009 USD | ||
|
Muncy Columbia Financial
CCFN
US
|
$30.56 — |
0
|
$324.37M — | $600.00 — | $29.76 — | $30.56 — | $324.37M — | 11.40 | $2.68 — | ||
V-ZUG Holding AG
VZUG.SW
CH
|
CHF 40.30 50.55 USD |
+0.88
|
CHF 258.39M 324.08M USD | CHF 1.41K 1.77K USD | CHF 39.90 50.04 USD | CHF 40.40 50.67 USD | CHF 258.39M 324.08M USD | 21.32 | CHF 1.89 2.37 USD | ||
Stitch Fix, Inc.
SYJ.F
DE
|
€2.10 2.42 USD |
-3.67
|
€280.57M 323.87M USD | €6.00 6.93 USD | €2.04 2.35 USD | €2.16 2.49 USD | €280.57M 323.87M USD | 0 | -€0.08 -0.09 USD | ||
PT Asuransi Tugu Pratama Indonesia Tbk
TUGU.JK
ID
|
IDR 1,425.00 0.09 USD |
-2.73
|
IDR 5.07T 323.77M USD | IDR 632.60K 40.42 USD | IDR 1,420.00 0.09 USD | IDR 1,465.00 0.09 USD | IDR 5.07T 323.77M USD | 6.08 | IDR 234.00 0.01 USD | ||
|
SBI Insurance Group Co., Ltd.
EEW.F
DE
|
€11.30 13.04 USD |
-1.74
|
€280.47M 323.76M USD | €5.00K 5.77K USD | €11.30 13.04 USD | €11.30 13.04 USD | €280.47M 323.76M USD | 16.86 | €0.67 0.77 USD | ||
|
Altech Corporation
4641.T
JP
|
¥891 5.49 USD |
-0.78
|
¥52B 323.5M USD | ¥51K 315.71 USD | ¥889 5.48 USD | ¥898 5.54 USD | ¥52B 323.5M USD | 13.86 | ¥64 0.4 USD | ||
|
Sakai Chemical Industry Co., Ltd.
4078.T
JP
|
¥3,425 21.12 USD |
-5.65
|
¥52B 323.47M USD | ¥185K 1.14K USD | ¥3,405 21 USD | ¥3,525 21.74 USD | ¥52B 323.47M USD | 17.04 | ¥201 1.24 USD | ||
Stratec SE
SBS.F
DE
|
€23.05 26.61 USD |
-0.43
|
€280.19M 323.44M USD | €60.00 69.26 USD | €23.05 26.61 USD | €23.05 26.61 USD | €280.19M 323.44M USD | 0 | -€0.03 -0.03 USD | ||
Sword Group S.E.
9RS.F
DE
|
€29.60 34.17 USD |
+0.68
|
€280.02M 323.23M USD | €15.00 17.32 USD | €29.60 34.17 USD | €29.60 34.17 USD | €280.02M 323.23M USD | 12.86 | €2.30 2.65 USD | ||
Toyota Caetano Portugal, S.A.
SCT.LS
PT
|
€8.00 9.23 USD |
0
|
€280.00M 323.21M USD | €1.00 1.15 USD | €8.00 9.23 USD | €8.00 9.23 USD | €280.00M 323.21M USD | 8.98 | €0.89 1.03 USD | ||
Nalwa Sons Investments Limited
NSIL.NS
IN
|
₹5,199.00 62.9 USD |
+1.44
|
₹26.70B 323.06M USD | ₹371.00 4.49 USD | ₹5,101.00 61.71 USD | ₹5,200.00 62.91 USD | ₹26.70B 323.06M USD | 46.81 | ₹111.06 1.34 USD | ||
Gevo, Inc.
ZGV3.F
DE
|
€1.13 1.3 USD |
+0.89
|
€279.38M 322.5M USD | €1.85K 2.14K USD | €1.13 1.3 USD | €1.13 1.3 USD | €279.38M 322.5M USD | 0 | -€0.81 -0.9 USD | ||
Transcontinental Inc.
53L.F
DE
|
€3.34 3.86 USD |
+1.21
|
€279.29M 322.39M USD | €247.00 285.12 USD | €3.34 3.86 USD | €3.34 3.86 USD | €279.29M 322.39M USD | 5.06 | €0.66 0.76 USD | ||
AIT Corporation
9381.T
JP
|
¥2,225 13.72 USD |
-0.54
|
¥52B 322.32M USD | ¥20K 121.47 USD | ¥2,204 13.59 USD | ¥2,247 13.86 USD | ¥52B 322.32M USD | 16.67 | ¥133 0.82 USD | ||
|
Ohmoto Gumi Co., Ltd.
1793.T
JP
|
¥2,055 12.67 USD |
-0.24
|
¥52B 322.29M USD | ¥900 5.55 USD | ¥2,050 12.64 USD | ¥2,066 12.74 USD | ¥52B 322.29M USD | 20.70 | ¥99 0.61 USD | ||
Sylvania Platinum Limited
31L.F
DE
|
€1.08 1.25 USD |
-6.09
|
€279.18M 322.27M USD | €10.00K 11.54K USD | €1.08 1.25 USD | €1.08 1.25 USD | €279.18M 322.27M USD | 4.90 | €0.22 0.25 USD | ||
|
Aizawa Securities Group Co., Ltd.
MK0.F
DE
|
€8.95 10.33 USD |
-2.19
|
€279.13M 322.21M USD | €229.00 264.34 USD | €8.95 10.33 USD | €8.95 10.33 USD | €279.13M 322.21M USD | 17.54 | €0.51 0.59 USD | ||
PT Wijaya Karya (Persero) Tbk
5AA.F
DE
|
€0.01 0.0080 USD |
0
|
€279.10M 322.18M USD | €4.33K 5K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €279.10M 322.18M USD | 0 | €0.00 0 USD | ||
Beximco Pharmaceuticals PLC.
R2WA.F
DE
|
€0.40 0.46 USD |
0
|
€279.00M 322.05M USD | €9.70K 11.2K USD | €0.40 0.46 USD | €0.40 0.46 USD | €279.00M 322.05M USD | 3.63 | €0.11 0.13 USD | ||
Byggmax Group AB (publ)
0MR4.IL
GB
|
SEK 52.43 5.12 USD |
+0.77
|
SEK 3.30B 321.96M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 3.30B 321.96M USD | 22.21 | SEK 2.36 0.23 USD | ||
Monarch Networth Capital Limited
MONARCH.BO
IN
|
₹335.65 4.06 USD |
-1.24
|
₹26.61B 321.93M USD | ₹64.00 0.77 USD | ₹334.55 4.05 USD | ₹338.75 4.1 USD | ₹26.61B 321.93M USD | 14.74 | ₹22.76 0.28 USD | ||
Hikal Limited
HIKAL.BO
IN
|
₹215.80 2.61 USD |
-1.26
|
₹26.61B 321.92M USD | ₹4.97K 60.08 USD | ₹215.65 2.61 USD | ₹219.25 2.65 USD | ₹26.61B 321.92M USD | 269.75 | ₹0.80 0.009 USD | ||
Clean Energy Fuels Corp.
WIQ.F
DE
|
€1.27 1.46 USD |
+0.8
|
€278.86M 321.9M USD | €1.00 1.15 USD | €1.27 1.46 USD | €1.27 1.46 USD | €278.86M 321.9M USD | 0 | -€0.34 -0.3 USD | ||
Denny's
DENN
US
|
$6.25 — |
0
|
$321.87M — | $0.00 — | $0.00 — | $0.00 — | $321.87M — | 0 | $0.00 — | ||
Monarch Networth Capital Limited
MONARCH.NS
IN
|
₹335.55 4.06 USD |
-1.18
|
₹26.60B 321.84M USD | ₹6.02K 72.78 USD | ₹335.55 4.06 USD | ₹345.00 4.17 USD | ₹26.60B 321.84M USD | 14.67 | ₹22.86 0.28 USD | ||
TFF Group
5L1.F
DE
|
€12.86 14.84 USD |
+3.71
|
€278.80M 321.83M USD | €800.00 923.47 USD | €12.86 14.84 USD | €12.86 14.84 USD | €278.80M 321.83M USD | 32.97 | €0.39 0.45 USD | ||
Pollard Banknote Limited
67L.F
DE
|
€10.30 11.89 USD |
-0.96
|
€278.76M 321.78M USD | €746.00 861.13 USD | €10.10 11.66 USD | €10.30 11.89 USD | €278.76M 321.78M USD | 16.34 | €0.63 0.73 USD | ||
|
SBI Insurance Group Co., Ltd.
7326.T
JP
|
¥2,102 12.96 USD |
-0.66
|
¥52B 321.7M USD | ¥23K 140.59 USD | ¥2,084 12.85 USD | ¥2,106 12.99 USD | ¥52B 321.7M USD | 16.87 | ¥125 0.77 USD | ||
Kiswire Ltd.
002240.KS
KR
|
₩15,790 11.92 USD |
-2.22
|
₩426B 321.62M USD | ₩87K 66.04 USD | ₩15,500 11.7 USD | ₩16,210 12.24 USD | ₩426B 321.62M USD | 0 | ₩0 0 USD | ||
MGP Ingredients, Inc.
M1I.F
DE
|
€13.00 15.01 USD |
+2.36
|
€278.38M 321.35M USD | €3.00 3.46 USD | €12.80 14.78 USD | €13.00 15.01 USD | €278.38M 321.35M USD | 0 | -€10.25 -11.8 USD | ||
|
MGP Ingredients, Inc.
M1I.SG
DE
|
€13.00 15.01 USD |
0
|
€278.38M 321.35M USD | €0.00 0 USD | €13.00 15.01 USD | €13.00 15.01 USD | €278.38M 321.35M USD | 0 | -€9.90 -11.4 USD | ||
|
Yuen Foong Yu Consumer Products Co., Ltd.
6790.TW
TW
|
NT$37.85 1.2 USD |
+0.13
|
NT$10.11B 321.27M USD | NT$92.92K 2.95K USD | NT$37.65 1.2 USD | NT$37.95 1.21 USD | NT$10.11B 321.27M USD | 12.32 | NT$3.07 0.1 USD | ||
Ocugen, Inc.
OCGN.MX
MX
|
MX$16.00 0.95 USD |
-5.88
|
MX$5.43B 321.27M USD | MX$2.01K 119.02 USD | MX$16.00 0.95 USD | MX$16.97 1 USD | MX$5.43B 321.27M USD | 0 | -MX$4.68 -0.2 USD | ||
Panoro Minerals Ltd.
PZM.F
DE
|
€0.90 1.04 USD |
-10
|
€278.29M 321.24M USD | €3.00K 3.46K USD | €0.90 1.04 USD | €0.91 1.05 USD | €278.29M 321.24M USD | 0 | -€0.03 -0.03 USD | ||
H.G. Infra Engineering Limited
HGINFRA.BO
IN
|
₹407.40 4.93 USD |
-1.16
|
₹26.55B 321.22M USD | ₹1.34K 16.26 USD | ₹407.40 4.93 USD | ₹412.15 4.99 USD | ₹26.55B 321.22M USD | 14.32 | ₹28.43 0.34 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
