Page de résultat 411 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (447)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1876)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1132)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (474)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (417)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (237)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
- Gestion d'actifs (1570)
- Banques - Diversifiées (6)
- Banques - Régionales (45)
- Financement hypothécaire (132)
- Marchés des Capitaux (865)
- Données financières et bourses (146)
- Assurance - IARD (3)
- Assurance - Spécialité (1)
- Courtiers d'assurances (53)
- Assurance - diversifié (13)
- Sociétés écrans (303)
- Conglomérats financiers (114)
- Services de Crédit (653)
- Immobilier - Développement (20)
- Services Immobiliers (972)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (4)
- FPI - Bureau (5)
- FPI - Spécialité (1)
- FPI - Diversifié (10)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (175)
- Produits agricoles (515)
- Produits domestiques et personnels (487)
- Aliments emballés (1173)
- Services d'éducation et de formation (259)
- Magasins d'escompte (82)
- Distribution alimentaire (172)
- Epiceries (200)
- Tabac (94)
- Biotechnologie (1742)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (339)
- Distribution médicale (149)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (15)
- Services publics - diversifiés (11)
- Services de Télécommunication (737)
- Agences de Publicité (408)
- Publication (215)
- Diffusion (169)
- Divertissement (545)
- Contenu d'internet et information (412)
- Jeux électroniques et multimédia (393)
- Forage pétrolier et gazier (56)
- Exploration et Production du Pétrole et Gaz (751)
- Pétrole et Gaz Intégrés (176)
- Pétrole et Gaz-Midstream (190)
- Pétrole et Gaz - Raffinage et Marketing (240)
- Service et l'équipement du pétrole et Gaz (351)
- Charbon thermique (190)
- Uranium (105)
- Aérospatial et Défense (502)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (789)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1569)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (92)
- Fret et logistique intégrés (362)
- Gestion des déchets (302)
- Services des technologies de l'information (1011)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (607)
- Matériel Informatique (360)
- Produits électroniques à l'usage des consommateurs (242)
- Composants électroniques (966)
- Électronique et distribution informatique (224)
- Instruments scientifiques et techniques (315)
- Equipements et matériaux semi-conducteurs (375)
- Semi-conducteurs (567)
- Solaire (194)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Deutsche Pfandbriefbank AG PBB.VI | €3.37 3.68 USD |
+2
|
€452.64M 494.8M USD | €0.00 0 USD | €3.30 3.61 USD | €3.37 3.68 USD | €452.64M 494.8M USD | 0 | -€2.44 -2.6 USD | ||
| TRANSACTION CO.,Ltd. 7818.T | ¥1,296 8.75 USD |
-1.22
|
¥73B 494.66M USD | ¥86K 578.5 USD | ¥1,293 8.73 USD | ¥1,319 8.9 USD | ¥73B 494.66M USD | 17.66 | ¥73 0.5 USD | ||
| TechMatrix Corporation 3762.T | ¥1,823 12.31 USD |
-2.77
|
¥73B 494.51M USD | ¥218K 1.47K USD | ¥1,810 12.22 USD | ¥1,858 12.54 USD | ¥73B 494.51M USD | 14.19 | ¥128 0.87 USD | ||
| OneSpan Inc. VDY.F | €12.20 13.34 USD |
+0.83
|
€452.29M 494.41M USD | €300.00 327.94 USD | €12.00 13.12 USD | €12.20 13.34 USD | €452.29M 494.41M USD | 7.82 | €1.56 1.71 USD | ||
| Krishana Phoschem Limited KRISHANA.NS | ₹660.95 8 USD |
-0.86
|
₹40.86B 494.4M USD | ₹129.87K 1.57K USD | ₹649.70 7.86 USD | ₹665.00 8.05 USD | ₹40.86B 494.4M USD | 22.68 | ₹29.13 0.35 USD | ||
| NVE Corporation NVK.F | €93.50 102.21 USD |
+5.06
|
€452.28M 494.4M USD | €35.00 38.26 USD | €87.50 95.65 USD | €93.50 102.21 USD | €452.28M 494.4M USD | 34.50 | €2.71 2.96 USD | ||
| WPIL Limited WPIL.BO | ₹418.20 5.06 USD |
-0.84
|
₹40.85B 494.17M USD | ₹4.39K 53.1 USD | ₹415.50 5.03 USD | ₹431.10 5.22 USD | ₹40.85B 494.17M USD | 25.81 | ₹16.20 0.2 USD | ||
| Tohokushinsha Film Corporation 2329.T | ¥532 3.59 USD |
+0.38
|
¥73B 494.12M USD | ¥15K 99.23 USD | ¥527 3.56 USD | ¥534 3.6 USD | ¥73B 494.12M USD | 10.50 | ¥51 0.34 USD | ||
| Wilson Bayly Holmes-Ovcon Limited WQ9.F | €8.70 9.51 USD |
+0.58
|
€452.02M 494.12M USD | €5.00 5.47 USD | €8.70 9.51 USD | €8.70 9.51 USD | €452.02M 494.12M USD | 7.19 | €1.21 1.32 USD | ||
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | ¥2,577 17.4 USD |
+0.12
|
¥73B 493.96M USD | ¥86K 582.55 USD | ¥2,544 17.17 USD | ¥2,597 17.53 USD | ¥73B 493.96M USD | 13.45 | ¥191 1.29 USD | ||
| Seamec Limited SEAMECLTD.NS | ₹1,600.20 19.36 USD |
+0.89
|
₹40.83B 493.95M USD | ₹38.18K 461.85 USD | ₹1,556.00 18.83 USD | ₹1,615.30 19.54 USD | ₹40.83B 493.95M USD | 16.19 | ₹98.81 1.2 USD | ||
| Deutsche Pfandbriefbank AG PBB.F | €3.36 3.67 USD |
-0.18
|
€451.84M 493.92M USD | €550.00 601.22 USD | €3.26 3.56 USD | €3.40 3.71 USD | €451.84M 493.92M USD | 0 | -€2.44 -2.6 USD | ||
| NAGAWA Co., Ltd. 9663.T | ¥4,720 31.86 USD |
-1.67
|
¥73B 493.84M USD | ¥29K 195.76 USD | ¥4,695 31.69 USD | ¥4,850 32.74 USD | ¥73B 493.84M USD | 18.93 | ¥249 1.68 USD | ||
| PT Sariguna Primatirta Tbk CLEO.JK | IDR 322.00 0.02 USD |
-10.06
|
IDR 7.73T 493.83M USD | IDR 13.70M 875.5 USD | IDR 320.00 0.02 USD | IDR 358.00 0.02 USD | IDR 7.73T 493.83M USD | 22.17 | IDR 14.52 0.0009 USD | ||
| Jacquet Metals SA I43.F | €22.25 24.32 USD |
+2.06
|
€451.57M 493.63M USD | €15.00 16.4 USD | €22.25 24.32 USD | €22.25 24.32 USD | €451.57M 493.63M USD | 44.50 | €0.50 0.55 USD | ||
| HarborOne Bancorp, Inc. 1S4.F | €10.40 11.37 USD |
0
|
€451.30M 493.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €451.30M 493.33M USD | 0 | €0.00 0 USD | ||
| Crawford & Company CWK0.F | €9.25 10.11 USD |
+1.65
|
€450.85M 492.84M USD | €350.00 382.6 USD | €9.25 10.11 USD | €9.25 10.11 USD | €450.85M 492.84M USD | 29.83 | €0.31 0.34 USD | ||
| Seoul Semiconductor Co., Ltd. 046890.KQ | ₩11,580 8.74 USD |
-10.23
|
₩653B 492.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩653B 492.83M USD | 0 | ₩0 0 USD | ||
| NerdWallet, Inc. 6OI.F | €6.85 7.49 USD |
+1.48
|
€450.72M 492.7M USD | €500.00 546.57 USD | €6.85 7.49 USD | €6.90 7.54 USD | €450.72M 492.7M USD | 8.56 | €0.80 0.87 USD | ||
| Midea Real Estate Holding Limited MR9.F | €0.31 0.34 USD |
-7.1
|
€450.72M 492.7M USD | €750.00 819.85 USD | €0.31 0.34 USD | €0.31 0.34 USD | €450.72M 492.7M USD | 6.28 | €0.05 0.05 USD | ||
| Tianjin Port Development TJIPF | $0.08 — |
0
|
$492.64M — | $11.91K — | $0.08 — | $0.08 — | $492.64M — | 8.00 | $0.01 — | ||
| BlackRock MuniYield Fund MYD | $10.77 — |
0
|
$492.55M — | $0.00 — | $0.00 — | $0.00 — | $492.55M — | 0 | $0.00 — | ||
| Anglo Asian Mining PLC A4A.F | €3.94 4.31 USD |
-1.01
|
€450.51M 492.47M USD | €25.20K 27.55K USD | €3.94 4.31 USD | €3.94 4.31 USD | €450.51M 492.47M USD | 30.30 | €0.13 0.14 USD | ||
| Singapore Post Limited SGR.F | €0.20 0.22 USD |
+0.5
|
€450.48M 492.44M USD | €2.00K 2.19K USD | €0.20 0.22 USD | €0.20 0.22 USD | €450.48M 492.44M USD | 10.00 | €0.02 0.02 USD | ||
| eGuarantee, Inc. 8771.T | ¥1,642 11.08 USD |
+0.49
|
¥73B 492.31M USD | ¥150K 1.01K USD | ¥1,623 10.96 USD | ¥1,665 11.24 USD | ¥73B 492.31M USD | 21.92 | ¥75 0.51 USD | ||
| First Solar, Inc. FSLR.BA | ARS 23,250.00 27.48 USD |
-0.68
|
ARS 416.38B 492.18M USD | ARS 2.95K 3.49 USD | ARS 23,160.00 27.38 USD | ARS 24,400.00 28.84 USD | ARS 416.38B 492.18M USD | 0.17 | ARS 133.47K 157.76 USD | ||
| Altimmune, Inc. 3G0.F | €2.32 2.53 USD |
-2.11
|
€450.21M 492.14M USD | €800.00 874.51 USD | €2.32 2.53 USD | €2.32 2.53 USD | €450.21M 492.14M USD | 0 | -€0.79 -0.8 USD | ||
| Shelf Drilling, Ltd. SHLF.OL | NOK 18.44 1.77 USD |
0
|
NOK 5.13B 491.87M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 5.13B 491.87M USD | 0 | NOK 0.00 0 USD | ||
| Achieve Life Sciences, Inc. SP4P.F | €4.38 4.79 USD |
-2.67
|
€449.65M 491.52M USD | €200.00 218.63 USD | €4.38 4.79 USD | €4.38 4.79 USD | €449.65M 491.52M USD | 0 | -€0.92 -1.005 USD | ||
| The Rank RANKF | $0.90 — |
0
|
$491.52M — | $360.00 — | $0.90 — | $0.90 — | $491.52M — | 8.18 | $0.11 — | ||
| Cytek Biosciences, Inc. 8EQ.F | €3.48 3.8 USD |
-4.92
|
€449.42M 491.27M USD | €400.00 437.25 USD | €3.48 3.8 USD | €3.48 3.8 USD | €449.42M 491.27M USD | 0 | -€0.50 -0.5 USD | ||
| Algoma Steel Group Inc. 9ZY.F | €4.26 4.66 USD |
-8.58
|
€448.96M 490.77M USD | €500.00 546.57 USD | €4.26 4.66 USD | €4.26 4.66 USD | €448.96M 490.77M USD | 0 | -€6.37 -6.9 USD | ||
| Seamec Limited SEAMECLTD.BO | ₹1,595.30 19.3 USD |
+0.53
|
₹40.56B 490.71M USD | ₹4.73K 57.16 USD | ₹1,562.00 18.9 USD | ₹1,615.20 19.54 USD | ₹40.56B 490.71M USD | 16.13 | ₹98.86 1.2 USD | ||
| Akastor ASA AKKVF | $1.80 — |
0
|
$490.60M — | $500.00 — | $1.80 — | $1.80 — | $490.60M — | 36.00 | $0.05 — | ||
| Premium Water Holdings,Inc. 2588.T | ¥3,380 22.82 USD |
-0.59
|
¥73B 490.46M USD | ¥8K 55.35 USD | ¥3,350 22.61 USD | ¥3,405 22.98 USD | ¥73B 490.46M USD | 12.25 | ¥276 1.86 USD | ||
| Ryobi Limited RYO1.F | €14.10 15.41 USD |
-1.4
|
€448.51M 490.29M USD | €10.00 10.93 USD | €14.10 15.41 USD | €14.10 15.41 USD | €448.51M 490.29M USD | 7.58 | €1.86 2.03 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HBGRY | $0.72 — |
-0.9
|
$490.26M — | $39.00 — | $0.72 — | $0.72 — | $490.26M — | 5.56 | $0.13 — | ||
| Halcyon Agri Corporation Limited 5VJ.SI | SGD 0.41 0.31 USD |
0
|
SGD 653.95M 490.11M USD | SGD 51.80K 38.82K USD | SGD 0.41 0.31 USD | SGD 0.42 0.31 USD | SGD 653.95M 490.11M USD | 0 | -SGD 0.02 -0.01 USD | ||
| SEMCNS Co., Ltd. 252990.KQ | ₩11,380 8.59 USD |
-11.3
|
₩649B 490.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩649B 490.1M USD | 0 | ₩0 0 USD | ||
| Equitas Holdings Limited EQUITAS.NS | ₹118.50 1.43 USD |
0
|
₹40.50B 490.01M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹40.50B 490.01M USD | 0 | ₹0.00 0 USD | ||
| Vadilal Industries Limited VADILALIND.NS | ₹5,632.90 68.15 USD |
-2.56
|
₹40.49B 489.84M USD | ₹33.59K 406.32 USD | ₹5,575.00 67.45 USD | ₹5,826.10 70.49 USD | ₹40.49B 489.84M USD | 26.12 | ₹215.62 2.61 USD | ||
| ME Group International plc PHQ.F | €1.19 1.3 USD |
-4.8
|
€447.80M 489.51M USD | €8.00 8.75 USD | €1.19 1.3 USD | €1.19 1.3 USD | €447.80M 489.51M USD | 7.00 | €0.17 0.19 USD | ||
| First Foundation FFWM | $5.90 — |
0
|
$489.27M — | $0.00 — | $0.00 — | $0.00 — | $489.27M — | 0 | $0.00 — | ||
| The Ambassador Hotel,Ltd. 2704.TW | NT$41.95 1.33 USD |
-1.53
|
NT$15.39B 489.1M USD | NT$302.29K 9.61K USD | NT$41.70 1.33 USD | NT$42.65 1.36 USD | NT$15.39B 489.1M USD | 73.59 | NT$0.57 0.02 USD | ||
| PageGroup MPGPF | $1.57 — |
-5.23
|
$488.84M — | $100.00 — | $1.57 — | $1.57 — | $488.84M — | 39.25 | $0.04 — | ||
| MosChip Technologies Limited MOSCHIP.BO | ₹208.25 2.52 USD |
-5.43
|
₹40.41B 488.83M USD | ₹249.52K 3.02K USD | ₹206.90 2.5 USD | ₹214.00 2.59 USD | ₹40.41B 488.83M USD | 113.79 | ₹1.83 0.02 USD | ||
| Daiki Aluminium Industry Co., Ltd. 7YB.F | €11.30 12.35 USD |
0
|
€447.17M 488.81M USD | €330.00 360.73 USD | €11.30 12.35 USD | €11.30 12.35 USD | €447.17M 488.81M USD | 23.06 | €0.49 0.54 USD | ||
| SungEel HiTech Co., Ltd. 365340.KQ | ₩50,100 37.82 USD |
-4.21
|
₩647B 488.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩647B 488.64M USD | 0 | ₩0 0 USD | ||
| Minmetals Land Limited ONF.F | €0.11 0.11 USD |
0
|
€446.77M 488.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €446.77M 488.38M USD | 0 | €0.00 0 USD | ||
| Potbelly Corporation PTB.F | €14.60 15.96 USD |
0
|
€446.55M 488.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €446.55M 488.14M USD | 0 | €0.00 0 USD | ||
| Cooper-Standard Holdings Inc. C31.F | €25.14 27.48 USD |
-4.7
|
€446.37M 487.94M USD | €349.00 381.5 USD | €25.14 27.48 USD | €25.14 27.48 USD | €446.37M 487.94M USD | 0 | -€1.87 -2.04 USD | ||
| Hanwha General Insurance Co., Ltd. 000370.KS | ₩5,590 4.22 USD |
-6.83
|
₩646B 487.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩646B 487.86M USD | 0 | ₩0 0 USD | ||
| Samyang Holdings Corporation 000075.KS | ₩83,500 63.03 USD |
0
|
₩646B 487.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩646B 487.81M USD | 0 | ₩0 0 USD | ||
| Vadilal Industries Limited VADILALIND.BO | ₹5,609.35 67.86 USD |
-2.82
|
₹40.32B 487.79M USD | ₹1.96K 23.68 USD | ₹5,568.35 67.37 USD | ₹5,806.45 70.25 USD | ₹40.32B 487.79M USD | 25.98 | ₹215.89 2.61 USD | ||
| Liberty Gold Corp. PGW.F | €0.84 0.92 USD |
-7.48
|
€446.07M 487.61M USD | €1.67K 1.83K USD | €0.84 0.92 USD | €0.91 0.99 USD | €446.07M 487.61M USD | 0 | -€0.04 -0.04 USD | ||
| Swedencare AB (publ) SWDCF | $3.05 — |
0
|
$487.51M — | $400.00 — | $3.05 — | $3.05 — | $487.51M — | 101.66 | $0.03 — | ||
| Gulf Keystone Petroleum Limited GVP1.F | €2.05 2.24 USD |
-2.84
|
€445.76M 487.27M USD | €2.00K 2.19K USD | €2.05 2.24 USD | €2.05 2.24 USD | €445.76M 487.27M USD | 34.16 | €0.06 0.07 USD | ||
| Tejon Ranch Co. 2TJ.F | €16.50 18.04 USD |
0
|
€445.38M 486.86M USD | €1.00 1.09 USD | €16.40 17.93 USD | €16.50 18.04 USD | €445.38M 486.86M USD | 330.00 | €0.05 0.05 USD | ||
| Genfit S.A. XUPB.MU | €8.80 9.62 USD |
0
|
€445.36M 486.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €445.36M 486.83M USD | 0 | €0.00 0 USD | ||
| Rusoro Mining Ltd. PKJ2.F | €0.70 0.77 USD |
-1.13
|
€445.15M 486.61M USD | €170.00 185.83 USD | €0.70 0.76 USD | €0.71 0.77 USD | €445.15M 486.61M USD | 0 | -€0.37 -0.4 USD | ||
| Universal Cables Limited UNIVCABLES.BO | ₹1,158.65 14.02 USD |
-5.54
|
₹40.20B 486.35M USD | ₹12.77K 154.47 USD | ₹1,147.00 13.88 USD | ₹1,261.90 15.27 USD | ₹40.20B 486.35M USD | 24.66 | ₹46.98 0.57 USD | ||
| Sunteck Realty Limited SUNTECK.BO | ₹273.75 3.31 USD |
-3.17
|
₹40.20B 486.33M USD | ₹16.23K 196.31 USD | ₹273.30 3.31 USD | ₹279.25 3.38 USD | ₹40.20B 486.33M USD | 19.63 | ₹13.94 0.17 USD | ||
| Polimex-Mostostal S.A. 7F7.F | €1.74 1.9 USD |
+0.4
|
€444.85M 486.28M USD | €3.00K 3.28K USD | €1.74 1.9 USD | €1.74 1.9 USD | €444.85M 486.28M USD | 34.84 | €0.05 0.05 USD | ||
| Tsuzuki Denki Co., Ltd. 8157.T | ¥3,955 26.7 USD |
-2.71
|
¥72B 486.25M USD | ¥38K 254.49 USD | ¥3,905 26.36 USD | ¥4,010 27.07 USD | ¥72B 486.25M USD | 11.41 | ¥346 2.34 USD | ||
| Universal Cables Limited UNIVCABLES.NS | ₹1,158.30 14.01 USD |
-5.64
|
₹40.19B 486.2M USD | ₹225.66K 2.73K USD | ₹1,148.00 13.89 USD | ₹1,261.00 15.26 USD | ₹40.19B 486.2M USD | 24.63 | ₹47.01 0.57 USD | ||
| Halfords Group plc HDK.F | €2.04 2.23 USD |
0
|
€444.47M 485.87M USD | €1.00K 1.09K USD | €2.04 2.23 USD | €2.04 2.23 USD | €444.47M 485.87M USD | 0 | -€0.18 -0.1 USD | ||
| Greenlight Capital Re, Ltd. G8L.F | €13.40 14.65 USD |
+4.69
|
€444.43M 485.82M USD | €300.00 327.94 USD | €13.40 14.65 USD | €13.40 14.65 USD | €444.43M 485.82M USD | 6.60 | €2.03 2.22 USD | ||
| JBCC Holdings Inc. 9889.T | ¥1,186 8.01 USD |
-0.67
|
¥72B 485.73M USD | ¥190K 1.28K USD | ¥1,173 7.92 USD | ¥1,189 8.03 USD | ¥72B 485.73M USD | 13.83 | ¥86 0.58 USD | ||
| Bannerman Energy Ltd BH6.F | €2.14 2.34 USD |
-1.56
|
€444.34M 485.72M USD | €1.00K 1.09K USD | €2.14 2.34 USD | €2.14 2.34 USD | €444.34M 485.72M USD | 0 | -€0.01 -0.01 USD | ||
| XOMA Royalty Corporation X0M1.F | €35.40 38.7 USD |
+1.14
|
€443.95M 485.3M USD | €22.00 24.05 USD | €35.40 38.7 USD | €36.00 39.35 USD | €443.95M 485.3M USD | 26.22 | €1.35 1.48 USD | ||
| One REIT, Inc. 3290.T | ¥73,800 498.17 USD |
-0.14
|
¥72B 485.05M USD | ¥2K 14.8 USD | ¥73,200 494.12 USD | ¥73,900 498.85 USD | ¥72B 485.05M USD | 12.49 | ¥6K 39.86 USD | ||
| SNT Motiv Co., Ltd. 064960.KS | ₩26,950 20.34 USD |
-5.93
|
₩642B 484.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩642B 484.86M USD | 0 | ₩0 0 USD | ||
| Xerox Holdings Corporation XRXB34.SA | R$18.28 3.71 USD |
+4.46
|
R$2.39B 484.55M USD | R$1.13K 228.22 USD | R$17.59 3.57 USD | R$18.60 3.77 USD | R$2.39B 484.55M USD | 0 | -R$42.22 -8.5 USD | ||
| TaskUs, Inc. 6VY.F | €4.84 5.29 USD |
-1.63
|
€443.24M 484.52M USD | €695.00 759.73 USD | €4.78 5.23 USD | €4.92 5.38 USD | €443.24M 484.52M USD | 4.98 | €0.97 1.06 USD | ||
| Arisawa Mfg. Co., Ltd. 5208.T | ¥2,188 14.77 USD |
-4.25
|
¥72B 484.09M USD | ¥259K 1.75K USD | ¥2,154 14.54 USD | ¥2,221 14.99 USD | ¥72B 484.09M USD | 14.53 | ¥151 1.02 USD | ||
| V.S.T. Tillers Tractors Limited VSTTILLERS.BO | ₹4,624.05 55.94 USD |
-0.24
|
₹40.01B 484.06M USD | ₹465.00 5.63 USD | ₹4,551.70 55.07 USD | ₹4,668.35 56.48 USD | ₹40.01B 484.06M USD | 38.37 | ₹120.51 1.46 USD | ||
| Quadient S.A. 0NQ5.IL | €12.74 13.93 USD |
+1.35
|
€442.77M 484M USD | €2.00 2.19 USD | €12.38 13.53 USD | €12.74 13.93 USD | €442.77M 484M USD | 7.07 | €1.80 1.97 USD | ||
| Advanced Nano Products Co., Ltd. 121600.KQ | ₩53,500 40.38 USD |
-7.6
|
₩641B 483.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩641B 483.87M USD | 0 | ₩0 0 USD | ||
| V.S.T. Tillers Tractors Limited VSTTILLERS.NS | ₹4,621.60 55.91 USD |
-0.33
|
₹39.99B 483.81M USD | ₹5.65K 68.33 USD | ₹4,549.40 55.04 USD | ₹4,654.00 56.31 USD | ₹39.99B 483.81M USD | 38.33 | ₹120.55 1.46 USD | ||
| Daesang Corporation 001680.KS | ₩17,790 13.43 USD |
-3.73
|
₩641B 483.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩641B 483.67M USD | 0 | ₩0 0 USD | ||
| Ocumension Therapeutics 5DG.F | €0.55 0.6 USD |
-6.78
|
€442.16M 483.34M USD | €42.00 45.91 USD | €0.55 0.6 USD | €0.55 0.6 USD | €442.16M 483.34M USD | 0 | -€0.03 -0.03 USD | ||
| Coor Service Management Holding AB 0R8Q.IL | SEK 52.10 5.09 USD |
-1.23
|
SEK 4.95B 483.06M USD | SEK 60.37K 5.89K USD | SEK 51.95 5.07 USD | SEK 52.45 5.12 USD | SEK 4.95B 483.06M USD | 26.05 | SEK 2.00 0.2 USD | ||
| Strike Group Co., Ltd. 6196.T | ¥1,242 8.38 USD |
+0.16
|
¥72B 482.98M USD | ¥355K 2.4K USD | ¥1,225 8.27 USD | ¥1,259 8.5 USD | ¥72B 482.98M USD | 14.79 | ¥84 0.57 USD | ||
| Quadient NPACY | $0.95 — |
+12.13
|
$482.48M — | $10.00K — | $0.95 — | $0.95 — | $482.48M — | 0 | -$0.15 — | ||
| Comba Telecom Systems COBJF | $0.15 — |
-46.58
|
$482.28M — | $13.50K — | $0.12 — | $0.12 — | $482.28M — | 0 | $0.00 — | ||
| TOKAI Corp. 9729.T | ¥2,313 15.61 USD |
-0.56
|
¥71B 482.21M USD | ¥42K 280.81 USD | ¥2,276 15.36 USD | ¥2,353 15.88 USD | ¥71B 482.21M USD | 12.53 | ¥185 1.25 USD | ||
| Cineplex Inc. CX0.F | €6.95 7.6 USD |
+0.72
|
€441.09M 482.17M USD | €277.00 302.8 USD | €6.90 7.54 USD | €6.95 7.6 USD | €441.09M 482.17M USD | 0 | -€0.24 -0.2 USD | ||
| Hawkins Cookers Limited HAWKINCOOK.BO | ₹7,530.50 91.11 USD |
-0.35
|
₹39.82B 481.75M USD | ₹61.00 0.74 USD | ₹7,508.00 90.83 USD | ₹7,622.85 92.22 USD | ₹39.82B 481.75M USD | 30.38 | ₹247.87 3 USD | ||
| SBO AG SBOEF | $30.56 — |
0
|
$481.61M — | $177.00 — | $30.56 — | $30.56 — | $481.61M — | 12.57 | $2.43 — | ||
| PT Harum Energy Tbk 44H.F | €0.03 0.04 USD |
+39.58
|
€440.48M 481.5M USD | €22.64K 24.75K USD | €0.03 0.03 USD | €0.03 0.04 USD | €440.48M 481.5M USD | 0 | €0.00 0 USD | ||
| Grenevia S.A. 8MF.F | €0.73 0.8 USD |
+942.86
|
€440.28M 481.28M USD | €200.00 218.63 USD | €0.73 0.8 USD | €0.73 0.8 USD | €440.28M 481.28M USD | 6.63 | €0.11 0.12 USD | ||
| Halcyon Agri Corporation Limited HAT.SG | €0.24 0.26 USD |
0
|
€440.27M 481.27M USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €440.27M 481.27M USD | 0 | -€0.01 -0.01 USD | ||
| Kintetsu Department Store Co., Ltd. 8244.T | ¥1,767 11.93 USD |
+0.97
|
¥71B 481.04M USD | ¥48K 326.04 USD | ¥1,747 11.79 USD | ¥1,777 12 USD | ¥71B 481.04M USD | 18.69 | ¥95 0.64 USD | ||
| CITIC Resources Holdings Limited CZR.F | €0.06 0.06 USD |
-0.88
|
€440.03M 481.02M USD | €10.00K 10.93K USD | €0.06 0.06 USD | €0.06 0.06 USD | €440.03M 481.02M USD | 0 | €0.00 0 USD | ||
| Malibu Boats, Inc. M05.F | €22.40 24.49 USD |
-1.75
|
€439.87M 480.84M USD | €896.00 979.45 USD | €22.40 24.49 USD | €22.40 24.49 USD | €439.87M 480.84M USD | 0 | -€0.04 -0.04 USD | ||
| Capital Bancorp, Inc. 316.F | €27.00 29.51 USD |
+1.5
|
€439.78M 480.74M USD | €130.00 142.11 USD | €27.00 29.51 USD | €27.00 29.51 USD | €439.78M 480.74M USD | 9.44 | €2.86 3.13 USD | ||
| Sabre Insurance Group plc 18M.F | €1.80 1.97 USD |
+2.86
|
€439.75M 480.71M USD | €1.00K 1.09K USD | €1.80 1.97 USD | €1.80 1.97 USD | €439.75M 480.71M USD | 9.99 | €0.18 0.2 USD | ||
| Farfetch Limited F1F.F | €0.59 0.65 USD |
0
|
€439.69M 480.64M USD | €6.00K 6.56K USD | €0.57 0.62 USD | €0.59 0.65 USD | €439.69M 480.64M USD | 0 | -€2.07 -2.2 USD | ||
| Kofola CeskoSlovensko a.s. KOFOL.PR | CZK 523.00 22.57 USD |
0
|
CZK 11.14B 480.5M USD | CZK 1.92K 83.01 USD | CZK 523.00 22.57 USD | CZK 525.00 22.65 USD | CZK 11.14B 480.5M USD | 17.30 | CZK 30.23 1.3 USD | ||
| NACL Industries Limited NACLIND.BO | ₹169.45 2.05 USD |
+5.22
|
₹39.69B 480.21M USD | ₹113.72K 1.38K USD | ₹159.00 1.92 USD | ₹176.00 2.13 USD | ₹39.69B 480.21M USD | 806.90 | ₹0.21 0.002 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||