Page de résultat 411 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aida Engineering, Ltd.
6118.T
JP
|
¥1,184 7.3 USD |
+1.81
|
¥63B 389.77M USD | ¥299K 1.84K USD | ¥1,168 7.2 USD | ¥1,186 7.31 USD | ¥63B 389.77M USD | 16.97 | ¥70 0.43 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
HDDF.F
DE
|
€0.51 0.59 USD |
0
|
€337.55M 389.64M USD | €1.00 1.15 USD | €0.51 0.59 USD | €0.51 0.59 USD | €337.55M 389.64M USD | 0 | -€0.01 -0.01 USD | ||
Corem Property Group AB (publ)
BJVC.F
DE
|
€0.27 0.32 USD |
-4.88
|
€337.50M 389.59M USD | €0.00 0 USD | €0.27 0.32 USD | €0.27 0.32 USD | €337.50M 389.59M USD | 0 | -€0.22 -0.2 USD | ||
Borosil Limited
BOROLTD.BO
IN
|
₹269.05 3.26 USD |
-0.61
|
₹32.18B 389.26M USD | ₹2.09K 25.25 USD | ₹266.40 3.22 USD | ₹277.55 3.36 USD | ₹32.18B 389.26M USD | 45.29 | ₹5.94 0.07 USD | ||
Bijou Brigitte modische Accessoires Aktiengesellschaft
BIJ.DE
DE
|
€45.00 51.95 USD |
0
|
€337.20M 389.24M USD | €303.00 349.76 USD | €45.00 51.95 USD | €45.00 51.95 USD | €337.20M 389.24M USD | 11.71 | €3.84 4.43 USD | ||
JTEKT India Limited
JTEKTINDIA.NS
IN
|
₹115.97 1.4 USD |
+1.43
|
₹32.17B 389.2M USD | ₹71.24K 861.89 USD | ₹113.71 1.38 USD | ₹116.80 1.41 USD | ₹32.17B 389.2M USD | 44.26 | ₹2.62 0.03 USD | ||
Shinpoong Pharmaceutical Co.,Ltd
019170.KS
KR
|
₩9,600 7.25 USD |
+4.35
|
₩516B 389.13M USD | ₩291K 220.03 USD | ₩9,170 6.92 USD | ₩9,720 7.34 USD | ₩516B 389.13M USD | 0 | ₩0 0 USD | ||
Transcontinental Inc.
TCL-B.TO
CA
|
CA$6.27 4.65 USD |
0
|
CA$524.29M 389.06M USD | CA$1.00 0.74 USD | CA$6.27 4.65 USD | CA$6.27 4.65 USD | CA$524.29M 389.06M USD | 6.26 | CA$1.00 0.74 USD | ||
Nel ASA
D7GA.F
DE
|
€5.50 6.35 USD |
0
|
€336.97M 388.98M USD | €200.00 230.87 USD | €5.50 6.35 USD | €5.50 6.35 USD | €336.97M 388.98M USD | 0 | -€1.98 -2.2 USD | ||
Cooper-Standard Holdings Inc.
C31.F
DE
|
€18.96 21.89 USD |
+0.58
|
€336.90M 388.9M USD | €15.00 17.32 USD | €18.96 21.89 USD | €18.96 21.89 USD | €336.90M 388.9M USD | 0 | -€2.70 -3.1 USD | ||
PT Apollo Global Interactive Tbk
BOGA.JK
ID
|
IDR 1,600.00 0.1 USD |
0
|
IDR 6.09T 388.88M USD | IDR 400.00 0.03 USD | IDR 1,570.00 0.1 USD | IDR 1,600.00 0.1 USD | IDR 6.09T 388.88M USD | 0 | -IDR 0.32 -0.00002 USD | ||
ABG Sundal Collier Holding ASA
DAB.F
DE
|
€0.65 0.75 USD |
-0.15
|
€336.80M 388.78M USD | €250.00 288.58 USD | €0.65 0.75 USD | €0.65 0.75 USD | €336.80M 388.78M USD | 10.76 | €0.06 0.07 USD | ||
Weimob Inc.
36W.F
DE
|
€0.08 0.09 USD |
+3.16
|
€336.78M 388.76M USD | €1.00K 1.15K USD | €0.08 0.09 USD | €0.08 0.09 USD | €336.78M 388.76M USD | 0 | -€0.01 -0.01 USD | ||
Grupo Clarín S.A.
GCLA.BA
AR
|
ARS 3,080.00 3.64 USD |
-0.81
|
ARS 328.87B 388.74M USD | ARS 1.00K 1.19 USD | ARS 2,985.00 3.53 USD | ARS 3,150.00 3.72 USD | ARS 328.87B 388.74M USD | 10.77 | ARS 285.84 0.34 USD | ||
Wonderla Holidays Limited
WONDERLA.NS
IN
|
₹506.15 6.12 USD |
+1.46
|
₹32.12B 388.63M USD | ₹14.34K 173.48 USD | ₹494.55 5.98 USD | ₹509.00 6.16 USD | ₹32.12B 388.63M USD | 31.22 | ₹16.21 0.2 USD | ||
JTEKT India Limited
JTEKTINDIA.BO
IN
|
₹115.80 1.4 USD |
+1.36
|
₹32.12B 388.63M USD | ₹1.88K 22.79 USD | ₹114.00 1.38 USD | ₹116.30 1.41 USD | ₹32.12B 388.63M USD | 44.19 | ₹2.62 0.03 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.VI
AT
|
€3.05 3.52 USD |
+0.83
|
€336.65M 388.61M USD | €0.00 0 USD | €3.05 3.52 USD | €3.05 3.52 USD | €336.65M 388.61M USD | 0 | -€0.20 -0.2 USD | ||
Laekna, Inc.
4U4.F
DE
|
€0.75 0.86 USD |
+2.76
|
€336.62M 388.58M USD | €2.25K 2.6K USD | €0.75 0.86 USD | €0.75 0.86 USD | €336.62M 388.58M USD | 0 | -€0.03 -0.03 USD | ||
|
PT AKR Corporindo Tbk
RK6A.SG
DE
|
€0.02 0.02 USD |
0
|
€336.60M 388.54M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €336.60M 388.54M USD | 1.70 | €0.01 0.01 USD | ||
ABC arbitrage SA
9BA.F
DE
|
€5.64 6.51 USD |
-0.35
|
€336.53M 388.47M USD | €2.10K 2.42K USD | €5.64 6.51 USD | €5.64 6.51 USD | €336.53M 388.47M USD | 10.64 | €0.53 0.61 USD | ||
Foresee Pharmaceuticals Co., Ltd.
6576.TWO
TW
|
NT$77.60 2.47 USD |
+0.52
|
NT$12.23B 388.46M USD | NT$71.57K 2.27K USD | NT$77.10 2.45 USD | NT$79.70 2.53 USD | NT$12.23B 388.46M USD | 554.28 | NT$0.14 0.004 USD | ||
Agora, Inc.
9AG1.F
DE
|
€3.98 4.59 USD |
+6.21
|
€336.51M 388.44M USD | €15.00 17.32 USD | €3.98 4.59 USD | €3.98 4.59 USD | €336.51M 388.44M USD | 44.22 | €0.09 0.1 USD | ||
Magnetic Resources NL
MAU.AX
AU
|
A$1.85 1.29 USD |
0
|
A$555.84M 388.29M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$555.84M 388.29M USD | 0 | A$0.00 0 USD | ||
Xerox Holdings Corporation
XRX.MX
MX
|
MX$49.92 2.96 USD |
-4.22
|
MX$6.56B 388.15M USD | MX$0.00 0 USD | MX$53.00 3.14 USD | MX$53.00 3.14 USD | MX$6.56B 388.15M USD | 0 | -MX$132.40 -7.8 USD | ||
Dhipaya Group Holdings Public Company Limited
TIPH-R.BK
TH
|
THB 23.20 0.65 USD |
0
|
THB 13.79B 387.95M USD | THB 110.10K 3.1K USD | THB 23.10 0.65 USD | THB 23.30 0.66 USD | THB 13.79B 387.95M USD | 12.54 | THB 1.85 0.05 USD | ||
|
Cambi ASA
3W7.F
DE
|
€2.10 2.42 USD |
+1.45
|
€336.05M 387.92M USD | €45.00 51.95 USD | €2.10 2.42 USD | €2.10 2.42 USD | €336.05M 387.92M USD | 70.00 | €0.03 0.03 USD | ||
Orthofix Medical Inc.
OM2.F
DE
|
€8.25 9.52 USD |
+3.77
|
€336.04M 387.91M USD | €20.00 23.09 USD | €8.25 9.52 USD | €8.25 9.52 USD | €336.04M 387.91M USD | 0 | -€1.29 -1.4 USD | ||
Deceuninck NV
1Z4.F
DE
|
€2.41 2.78 USD |
+0.63
|
€335.92M 387.77M USD | €2.00K 2.31K USD | €2.41 2.78 USD | €2.41 2.78 USD | €335.92M 387.77M USD | 9.64 | €0.25 0.29 USD | ||
Schweizerische Nationalbank
SNBN.SW
CH
|
CHF 3,090.00 3875.58 USD |
0
|
CHF 309.00M 387.56M USD | CHF 20.00 25.08 USD | CHF 3,080.00 3863.04 USD | CHF 3,100.00 3888.12 USD | CHF 309.00M 387.56M USD | 0.0046 | CHF 666.19K 835552.49 USD | ||
|
Alantra Partners, S.A.
DNY.SG
DE
|
€8.86 10.23 USD |
+0.45
|
€335.61M 387.41M USD | €0.00 0 USD | €8.78 10.14 USD | €8.86 10.23 USD | €335.61M 387.41M USD | 13.84 | €0.64 0.74 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.F
DE
|
€3.04 3.51 USD |
+0.5
|
€335.55M 387.33M USD | €10.00 11.54 USD | €3.04 3.51 USD | €3.04 3.51 USD | €335.55M 387.33M USD | 0 | -€0.20 -0.2 USD | ||
Instituto de Diagnóstico S.A.
INDISA.SN
CL
|
CLP 2,450 2.49 USD |
0
|
CLP 382B 387.31M USD | CLP 16 0.02 USD | CLP 2,450 2.49 USD | CLP 2,450 2.49 USD | CLP 382B 387.31M USD | 30.53 | CLP 80 0.08 USD | ||
|
Polyplex (Thailand) Public Company Limited
PKW.F
DE
|
€0.35 0.4 USD |
0
|
€335.45M 387.22M USD | €20.00K 23.09K USD | €0.35 0.41 USD | €0.35 0.41 USD | €335.45M 387.22M USD | 17.50 | €0.02 0.02 USD | ||
Community Healthcare Trust Incorporated
4U9.F
DE
|
€11.74 13.55 USD |
-0.93
|
€335.43M 387.2M USD | €75.00 86.58 USD | €11.74 13.55 USD | €11.74 13.55 USD | €335.43M 387.2M USD | 20.96 | €0.56 0.65 USD | ||
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩22,100 16.68 USD |
+4.74
|
₩513B 387.1M USD | ₩162K 122.13 USD | ₩21,300 16.08 USD | ₩22,700 17.13 USD | ₩513B 387.1M USD | 0 | ₩0 0 USD | ||
Hemisphere Properties India Limited
HEMIPROP.BO
IN
|
₹112.25 1.36 USD |
+0.49
|
₹31.99B 387.04M USD | ₹4.61K 55.79 USD | ₹110.60 1.34 USD | ₹112.75 1.36 USD | ₹31.99B 387.04M USD | 0 | -₹0.41 -0.004 USD | ||
Bhansali Engineering Polymers Limited
BEPL.BO
IN
|
₹128.55 1.56 USD |
+0.47
|
₹31.99B 387.03M USD | ₹24.17K 292.47 USD | ₹127.25 1.54 USD | ₹129.80 1.57 USD | ₹31.99B 387.03M USD | 19.21 | ₹6.69 0.08 USD | ||
China Evergrande Group
EV1.F
DE
|
€0.03 0.03 USD |
0
|
€335.29M 387.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €335.29M 387.03M USD | 0 | €0.00 0 USD | ||
CellaVision AB (publ)
CEVI.ST
SE
|
SEK 166.20 16.22 USD |
-0.24
|
SEK 3.96B 386.95M USD | SEK 5.36K 523.01 USD | SEK 165.60 16.16 USD | SEK 167.00 16.3 USD | SEK 3.96B 386.95M USD | 31.24 | SEK 5.32 0.52 USD | ||
Wonderla Holidays Limited
WONDERLA.BO
IN
|
₹503.85 6.1 USD |
+0.9
|
₹31.98B 386.87M USD | ₹1.49K 18.06 USD | ₹493.45 5.97 USD | ₹503.85 6.1 USD | ₹31.98B 386.87M USD | 31.17 | ₹16.16 0.2 USD | ||
Hemisphere Properties India Limited
HEMIPROP.NS
IN
|
₹112.09 1.36 USD |
+0.3
|
₹31.96B 386.66M USD | ₹96.85K 1.17K USD | ₹111.00 1.34 USD | ₹112.49 1.36 USD | ₹31.96B 386.66M USD | 0 | -₹0.41 -0.004 USD | ||
Bijou Brigitte modische Accessoires Aktiengesellschaft
BIJ.F
DE
|
€44.70 51.6 USD |
+0.9
|
€334.95M 386.64M USD | €70.00 80.8 USD | €44.70 51.6 USD | €44.70 51.6 USD | €334.95M 386.64M USD | 11.73 | €3.81 4.4 USD | ||
Capricorn Energy
CRNZF
US
|
$5.63 — |
0
|
$386.59M — | $100.00 — | $5.05 — | $5.05 — | $386.59M — | 8.53 | $0.66 — | ||
Funko, Inc.
FU2.F
DE
|
€5.98 6.9 USD |
+8.65
|
€334.85M 386.53M USD | €1.00K 1.15K USD | €5.98 6.9 USD | €5.98 6.9 USD | €334.85M 386.53M USD | 0 | -€0.03 -0.03 USD | ||
Tubacex, S.A.
TCX.F
DE
|
€2.72 3.13 USD |
-0.91
|
€334.71M 386.37M USD | €3.26K 3.76K USD | €2.72 3.13 USD | €2.72 3.13 USD | €334.71M 386.37M USD | 0 | -€0.35 -0.4 USD | ||
Paul Mueller
MUEL
US
|
$430.00 — |
-1.07
|
$386.17M — | $23.00 — | $430.00 — | $430.00 — | $386.17M — | 2.21 | $193.72 — | ||
Tan Chong International Limited
0693.HK
HK
|
HK$1.50 0.19 USD |
+3.45
|
HK$3.02B 386.14M USD | HK$90.00K 11.51K USD | HK$1.50 0.19 USD | HK$1.50 0.19 USD | HK$3.02B 386.14M USD | 13.63 | HK$0.11 0.01 USD | ||
Tecsys Inc.
9T1.F
DE
|
€23.20 26.78 USD |
-0.85
|
€334.47M 386.09M USD | €100.00 115.43 USD | €23.20 26.78 USD | €23.20 26.78 USD | €334.47M 386.09M USD | 92.79 | €0.25 0.29 USD | ||
All for One Group SE
A1OS.F
DE
|
€72.00 83.11 USD |
+5.88
|
€334.26M 385.84M USD | €75.00 86.58 USD | €72.00 83.11 USD | €72.00 83.11 USD | €334.26M 385.84M USD | 0 | -€2.04 -2.3 USD | ||
Ovzon AB (publ)
OVZ.F
DE
|
€2.99 3.46 USD |
+3.96
|
€333.92M 385.46M USD | €500.00 577.17 USD | €2.99 3.46 USD | €2.99 3.46 USD | €333.92M 385.46M USD | 15.75 | €0.19 0.22 USD | ||
Branicks Group AG
DIC.DE
DE
|
€3.94 4.54 USD |
0
|
€333.67M 385.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €333.67M 385.17M USD | 0 | €0.00 0 USD | ||
Jaguar Mining Inc.
32JP.F
DE
|
€3.91 4.51 USD |
+0.13
|
€333.64M 385.14M USD | €300.00 346.3 USD | €3.91 4.51 USD | €3.91 4.51 USD | €333.64M 385.14M USD | 35.54 | €0.11 0.13 USD | ||
Max Ventures and Industries Limited
MAXVIL.NS
IN
|
₹216.00 2.61 USD |
0
|
₹31.83B 385.09M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.83B 385.09M USD | 0 | ₹0.00 0 USD | ||
Atrium Mortgage Investment Corporation
74O.F
DE
|
€6.90 7.96 USD |
-1.43
|
€333.59M 385.07M USD | €45.00 51.95 USD | €6.90 7.96 USD | €6.90 7.96 USD | €333.59M 385.07M USD | 10.95 | €0.63 0.73 USD | ||
Grupo Traxión
GRPOF
US
|
$0.69 — |
0
|
$385.02M — | $18.10K — | $1.69 — | $1.69 — | $385.02M — | 17.31 | $0.04 — | ||
Viking Line Abp
VIK1V.HE
FI
|
€19.30 22.28 USD |
+1.58
|
€333.50M 384.98M USD | €1.08K 1.25K USD | €19.10 22.05 USD | €19.30 22.28 USD | €333.50M 384.98M USD | 23.25 | €0.83 0.96 USD | ||
Kanaden Corporation
8081.T
JP
|
¥2,800 17.27 USD |
+2.38
|
¥62B 384.94M USD | ¥65K 401.42 USD | ¥2,725 16.8 USD | ¥2,853 17.59 USD | ¥62B 384.94M USD | 15.18 | ¥184 1.14 USD | ||
Okura Industrial Co., Ltd.
4221.T
JP
|
¥5,520 34.04 USD |
+3.56
|
¥62B 384.78M USD | ¥198K 1.22K USD | ¥5,380 33.17 USD | ¥5,520 34.04 USD | ¥62B 384.78M USD | 12.85 | ¥430 2.65 USD | ||
ElringKlinger AG
ZIL2.VI
AT
|
€5.26 6.07 USD |
+0.38
|
€333.27M 384.71M USD | €0.00 0 USD | €5.26 6.07 USD | €5.26 6.07 USD | €333.27M 384.71M USD | 13.15 | €0.40 0.46 USD | ||
Lesaka Technologies, Inc.
NJPA.F
DE
|
€3.88 4.48 USD |
0
|
€332.88M 384.26M USD | €5.00K 5.77K USD | €4.12 4.76 USD | €4.12 4.76 USD | €332.88M 384.26M USD | 129.33 | €0.03 0.03 USD | ||
Dhani Services Limited
DHANI.BO
IN
|
₹51.20 0.62 USD |
0
|
₹31.74B 384M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.74B 384M USD | 0 | ₹0.00 0 USD | ||
PSI Software
PSSWF
US
|
$23.79 — |
0
|
$384.00M — | $100.00 — | $32.50 — | $32.50 — | $384.00M — | 0 | -$0.05 — | ||
Mo-BRUK S.A.
MBR.WA
PL
|
PLN 430.00 109.3 USD |
+0.71
|
PLN 1.51B 383.94M USD | PLN 646.00 164.2 USD | PLN 425.00 108.02 USD | PLN 432.00 109.8 USD | PLN 1.51B 383.94M USD | 49.36 | PLN 8.71 2.21 USD | ||
|
Max Ventures and Industries Limited
MAXVIL.BO
IN
|
₹215.65 2.61 USD |
0
|
₹31.73B 383.88M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.73B 383.88M USD | 0 | ₹0.00 0 USD | ||
|
Taiwan Steel Union Co., Ltd.
6581.TW
TW
|
NT$108.50 3.45 USD |
0
|
NT$12.07B 383.62M USD | NT$6.25K 198.6 USD | NT$108.50 3.45 USD | NT$111.50 3.54 USD | NT$12.07B 383.62M USD | 14.76 | NT$7.35 0.23 USD | ||
Fope S.p.A.
FPE.MI
IT
|
€61.00 70.41 USD |
0
|
€332.32M 383.61M USD | €4.25K 4.91K USD | €61.00 70.41 USD | €61.00 70.41 USD | €332.32M 383.61M USD | 40.66 | €1.50 1.73 USD | ||
Hamborner REIT AG
HAB2.VI
AT
|
€4.09 4.72 USD |
-0.49
|
€332.29M 383.57M USD | €0.00 0 USD | €4.09 4.72 USD | €4.09 4.72 USD | €332.29M 383.57M USD | 0 | -€0.10 -0.1 USD | ||
The Okinawa Electric Power Company, Incorporated
9511.T
JP
|
¥1,145 7.06 USD |
-0.52
|
¥62B 383.48M USD | ¥241K 1.48K USD | ¥1,137 7.01 USD | ¥1,158 7.14 USD | ¥62B 383.48M USD | 162.18 | ¥7 0.04 USD | ||
PT RMK Energy Tbk
RMKE.JK
ID
|
IDR 274.00 0.02 USD |
-12.66
|
IDR 5.99T 383.01M USD | IDR 43.51M 2.78K USD | IDR 268.00 0.02 USD | IDR 294.00 0.02 USD | IDR 5.99T 383.01M USD | 18.45 | IDR 14.85 0.0009 USD | ||
|
GSH Corporation Limited
0J61.SG
DE
|
€0.12 0.14 USD |
0
|
€331.80M 383.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €331.80M 383.01M USD | 0 | €0.00 0 USD | ||
m-up holdings, Inc.
3661.T
JP
|
¥889 5.48 USD |
+2.66
|
¥62B 382.98M USD | ¥447K 2.76K USD | ¥873 5.38 USD | ¥898 5.54 USD | ¥62B 382.98M USD | 22.59 | ¥39 0.24 USD | ||
PTG Energy Public Company Limited
PTG-R.BK
TH
|
THB 8.15 0.23 USD |
-0.61
|
THB 13.61B 382.96M USD | THB 1.91M 53.61K USD | THB 8.05 0.23 USD | THB 8.15 0.23 USD | THB 13.61B 382.96M USD | 24.69 | THB 0.33 0.009 USD | ||
Editas Medicine, Inc.
8EM.F
DE
|
€2.16 2.49 USD |
+8.27
|
€331.73M 382.93M USD | €400.00 461.73 USD | €2.16 2.49 USD | €2.16 2.49 USD | €331.73M 382.93M USD | 0 | -€0.61 -0.7 USD | ||
Solara Active Pharma Sciences Limited
SOLARA.BO
IN
|
₹655.95 7.94 USD |
+0.48
|
₹31.65B 382.91M USD | ₹4.44K 53.68 USD | ₹645.60 7.81 USD | ₹667.00 8.07 USD | ₹31.65B 382.91M USD | 0 | -₹0.61 -0.007 USD | ||
Gecoss Corporation
9991.T
JP
|
¥1,845 11.38 USD |
+1.99
|
¥62B 382.78M USD | ¥71K 435.95 USD | ¥1,800 11.1 USD | ¥1,858 11.46 USD | ¥62B 382.78M USD | 10.60 | ¥174 1.07 USD | ||
United Overseas Insurance Limited
U13.SI
SG
|
SGD 8.35 6.26 USD |
-0.6
|
SGD 510.64M 382.71M USD | SGD 1.60K 1.2K USD | SGD 8.35 6.26 USD | SGD 8.40 6.3 USD | SGD 510.64M 382.71M USD | 7.32 | SGD 1.14 0.85 USD | ||
Jolimark
JLMKF
US
|
$0.52 — |
0
|
$382.59M — | $1.00K — | $0.54 — | $0.54 — | $382.59M — | 0 | -$0.01 — | ||
LA Holdings Co., Ltd.
2986.T
JP
|
¥2,705 16.68 USD |
+1.65
|
¥62B 382.55M USD | ¥165K 1.02K USD | ¥2,691 16.59 USD | ¥2,734 16.86 USD | ¥62B 382.55M USD | 13.99 | ¥193 1.19 USD | ||
|
AGI Infra Limited
AGIIL.BO
IN
|
₹252.95 3.06 USD |
+2.55
|
₹31.62B 382.53M USD | ₹15.90K 192.36 USD | ₹246.40 2.98 USD | ₹256.90 3.11 USD | ₹31.62B 382.53M USD | 30.43 | ₹8.31 0.1 USD | ||
Hampiðjan hf.
HAMP.IC
IC
|
ISK 83 0.61 USD |
0
|
ISK 52B 382.38M USD | ISK 4K 29.41 USD | ISK 83 0.61 USD | ISK 83 0.61 USD | ISK 52B 382.38M USD | 47.15 | ISK 2 0.01 USD | ||
|
Nichireki Group Co., Ltd.
5011.T
JP
|
¥2,179 13.44 USD |
+0.41
|
¥62B 382.33M USD | ¥50K 310.77 USD | ¥2,163 13.34 USD | ¥2,188 13.49 USD | ¥62B 382.33M USD | 13.87 | ¥157 0.97 USD | ||
FRP Advisory Group plc
6S6.F
DE
|
€1.34 1.55 USD |
-2.19
|
€331.10M 382.2M USD | €1.12K 1.29K USD | €1.34 1.55 USD | €1.34 1.55 USD | €331.10M 382.2M USD | 11.16 | €0.12 0.14 USD | ||
Galectin Therapeutics Inc.
PHPN.F
DE
|
€3.28 3.79 USD |
+2.5
|
€330.79M 381.84M USD | €690.00 796.49 USD | €3.28 3.79 USD | €3.28 3.79 USD | €330.79M 381.84M USD | 0 | -€0.36 -0.4 USD | ||
eREX Co.,Ltd.
6HF.F
DE
|
€4.22 4.87 USD |
-0.47
|
€329.93M 380.85M USD | €600.00 692.6 USD | €4.22 4.87 USD | €4.22 4.87 USD | €329.93M 380.85M USD | 11.10 | €0.38 0.44 USD | ||
Boss Energy Limited
B8Y.F
DE
|
€0.79 0.92 USD |
+8.26
|
€329.83M 380.74M USD | €600.00 692.6 USD | €0.79 0.92 USD | €0.79 0.92 USD | €329.83M 380.74M USD | 0 | €0.00 0 USD | ||
|
Stella Chemifa Corporation
SLO.F
DE
|
€27.60 31.86 USD |
+1.47
|
€329.80M 380.7M USD | €317.00 365.92 USD | €27.60 31.86 USD | €27.60 31.86 USD | €329.80M 380.7M USD | 19.57 | €1.41 1.63 USD | ||
Multiconsult ASA
3MC.F
DE
|
€11.96 13.81 USD |
+0.84
|
€329.67M 380.55M USD | €185.00 213.55 USD | €11.96 13.81 USD | €11.96 13.81 USD | €329.67M 380.55M USD | 13.59 | €0.88 1.02 USD | ||
|
Vertex Corporation
5290.T
JP
|
¥1,258 7.76 USD |
+2.69
|
¥62B 380.44M USD | ¥54K 332.97 USD | ¥1,226 7.56 USD | ¥1,260 7.77 USD | ¥62B 380.44M USD | 6.25 | ¥201 1.24 USD | ||
SAMCO Inc.
6387.T
JP
|
¥7,680 47.36 USD |
-0.78
|
¥62B 380.38M USD | ¥110K 676.43 USD | ¥7,600 46.86 USD | ¥7,890 48.65 USD | ¥62B 380.38M USD | 27.65 | ¥278 1.71 USD | ||
|
Tomoe Corporation
1921.T
JP
|
¥1,837 11.33 USD |
+3.2
|
¥62B 380.19M USD | ¥9K 54.26 USD | ¥1,820 11.22 USD | ¥1,898 11.7 USD | ¥62B 380.19M USD | 10.11 | ¥182 1.12 USD | ||
Villeroy & Boch AG
VIB3.F
DE
|
€12.30 14.2 USD |
-0.4
|
€329.31M 380.14M USD | €180.00 207.78 USD | €12.30 14.2 USD | €12.30 14.2 USD | €329.31M 380.14M USD | 0 | -€0.24 -0.2 USD | ||
Shin Nippon Biomedical Laboratories, Ltd.
YB3.F
DE
|
€7.90 9.12 USD |
-0.63
|
€328.89M 379.65M USD | €1.00K 1.15K USD | €7.90 9.12 USD | €7.90 9.12 USD | €328.89M 379.65M USD | 12.15 | €0.65 0.75 USD | ||
Kabra Extrusiontechnik Limited
KABRAEXTRU.NS
IN
|
₹810.00 9.8 USD |
-0.58
|
₹31.37B 379.57M USD | ₹113.45K 1.37K USD | ₹774.00 9.36 USD | ₹855.40 10.35 USD | ₹31.37B 379.57M USD | 658.53 | ₹1.23 0.01 USD | ||
Dhani Services Limited
DHANI.NS
IN
|
₹50.46 0.61 USD |
0
|
₹31.37B 379.49M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.37B 379.49M USD | 0 | ₹0.00 0 USD | ||
Gym Group
GYYMF
US
|
$2.20 — |
0
|
$379.24M — | $100.00 — | $2.67 — | $2.67 — | $379.24M — | 36.66 | $0.06 — | ||
Yidu Tech Inc.
0EL.F
DE
|
€0.32 0.37 USD |
0
|
€328.36M 379.03M USD | €500.00 577.17 USD | €0.34 0.39 USD | €0.34 0.39 USD | €328.36M 379.03M USD | 32.20 | €0.01 0.01 USD | ||
|
Oxiquim S.A.
OXIQUIM.SN
CL
|
CLP 15,000 15.23 USD |
+4.9
|
CLP 373B 378.99M USD | CLP 130 0.13 USD | CLP 15,000 15.23 USD | CLP 15,000 15.23 USD | CLP 373B 378.99M USD | 14705.88 | CLP 1 0.001 USD | ||
|
Link and Motivation Inc.
2170.T
JP
|
¥607 3.74 USD |
+1.34
|
¥61B 378.98M USD | ¥227K 1.4K USD | ¥601 3.71 USD | ¥613 3.78 USD | ¥61B 378.98M USD | 40.84 | ¥15 0.09 USD | ||
Linc AB
LINC.ST
SE
|
SEK 67.40 6.58 USD |
+0.15
|
SEK 3.88B 378.95M USD | SEK 4.01K 391.13 USD | SEK 66.80 6.52 USD | SEK 67.70 6.61 USD | SEK 3.88B 378.95M USD | 12.07 | SEK 5.58 0.54 USD | ||
Kreate Group Oyj
16T.F
DE
|
€36.90 42.59 USD |
-3.91
|
€328.22M 378.87M USD | €3.00 3.46 USD | €36.90 42.59 USD | €36.90 42.59 USD | €328.22M 378.87M USD | 28.82 | €1.28 1.48 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
