Page de résultat 411 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Uzin Utz SE
UZU.DE
DE
|
€64.40 74.34 USD |
+1.9
|
€324.85M 374.99M USD | €21.00 24.24 USD | €64.00 73.88 USD | €64.60 74.57 USD | €324.85M 374.99M USD | 12.90 | €4.99 5.76 USD | ||
ZipRecruiter, Inc.
47R.MU
DE
|
€3.95 4.56 USD |
-1.55
|
€324.79M 374.92M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €324.79M 374.92M USD | 11.28 | €0.35 0.4 USD | ||
OYO Corporation
9755.T
JP
|
¥2,727 16.82 USD |
-1.2
|
¥61B 374.82M USD | ¥119K 732.54 USD | ¥2,727 16.82 USD | ¥2,751 16.96 USD | ¥61B 374.82M USD | 18.41 | ¥148 0.91 USD | ||
PSP Projects Limited
PSPPROJECT.BO
IN
|
₹781.05 9.45 USD |
-1.21
|
₹30.96B 374.59M USD | ₹1.34K 16.21 USD | ₹777.00 9.4 USD | ₹801.25 9.69 USD | ₹30.96B 374.59M USD | 42.17 | ₹18.52 0.22 USD | ||
Genki Global Dining Concepts Corporation
9828.T
JP
|
¥3,440 21.21 USD |
+1.47
|
¥61B 374.59M USD | ¥59K 363.8 USD | ¥3,370 20.78 USD | ¥3,455 21.3 USD | ¥61B 374.59M USD | 17.51 | ¥196 1.21 USD | ||
Gulf Space Technology Public Company Limited
NYVP.MU
DE
|
€0.30 0.34 USD |
0
|
€324.45M 374.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €324.45M 374.52M USD | 14.80 | €0.02 0.02 USD | ||
Card Factory plc
0CT.F
DE
|
€0.99 1.15 USD |
+1.22
|
€324.42M 374.48M USD | €5.00K 5.77K USD | €0.98 1.13 USD | €0.98 1.13 USD | €324.42M 374.48M USD | 8.26 | €0.12 0.14 USD | ||
Cooper-Standard Holdings Inc.
C31.F
DE
|
€18.24 21.06 USD |
-3.44
|
€324.11M 374.13M USD | €15.00 17.32 USD | €18.89 21.81 USD | €18.89 21.81 USD | €324.11M 374.13M USD | 0 | -€2.70 -3.1 USD | ||
L.B. Foster Company
LB1A.F
DE
|
€30.80 35.55 USD |
-2.53
|
€324.01M 374.01M USD | €150.00 173.15 USD | €31.60 36.48 USD | €31.60 36.48 USD | €324.01M 374.01M USD | 33.84 | €0.91 1.05 USD | ||
|
Link and Motivation Inc.
2170.T
JP
|
¥599 3.69 USD |
-0.33
|
¥61B 373.98M USD | ¥172K 1.06K USD | ¥591 3.64 USD | ¥600 3.7 USD | ¥61B 373.98M USD | 40.30 | ¥15 0.09 USD | ||
Marston's
MARZF
US
|
$0.59 — |
0
|
$373.88M — | $1.00K — | $0.71 — | $0.71 — | $373.88M — | 3.66 | $0.16 — | ||
Orthofix Medical Inc.
OM2.F
DE
|
€7.95 9.18 USD |
-0.63
|
€323.82M 373.8M USD | €20.00 23.09 USD | €8.00 9.23 USD | €8.00 9.23 USD | €323.82M 373.8M USD | 0 | -€1.29 -1.4 USD | ||
ElringKlinger AG
ZIL2.F
DE
|
€5.11 5.9 USD |
-0.58
|
€323.77M 373.74M USD | €100.00 115.43 USD | €5.14 5.93 USD | €5.14 5.93 USD | €323.77M 373.74M USD | 13.44 | €0.38 0.44 USD | ||
Avacta
AVCTF
US
|
$0.85 — |
0
|
$373.52M — | $400.00 — | $0.96 — | $0.96 — | $373.52M — | 0 | -$0.12 — | ||
Invalda INVL, AB
IVL1L.VS
VS
|
€26.00 30.01 USD |
-0.76
|
€323.50M 373.43M USD | €111.00 128.13 USD | €26.00 30.01 USD | €26.00 30.01 USD | €323.50M 373.43M USD | 8.81 | €2.95 3.41 USD | ||
MCI Capital Alternatywna Spólka Inwestycyjna S.A.
MCI.WA
PL
|
PLN 28.00 7.12 USD |
+0.36
|
PLN 1.47B 373.36M USD | PLN 6.11K 1.55K USD | PLN 27.70 7.04 USD | PLN 28.20 7.17 USD | PLN 1.47B 373.36M USD | 31.11 | PLN 0.90 0.23 USD | ||
IVF Hartmann Holding AG
VBSN.SW
CH
|
CHF 125.00 156.78 USD |
+1.21
|
CHF 297.67M 373.35M USD | CHF 25.00 31.36 USD | CHF 123.50 154.9 USD | CHF 125.00 156.78 USD | CHF 297.67M 373.35M USD | 14.75 | CHF 8.47 10.62 USD | ||
Tan Chong International Limited
0693.HK
HK
|
HK$1.45 0.19 USD |
-3.33
|
HK$2.92B 373.27M USD | HK$27.00K 3.45K USD | HK$1.45 0.19 USD | HK$1.50 0.19 USD | HK$2.92B 373.27M USD | 13.18 | HK$0.11 0.01 USD | ||
Salmones Camanchaca S.A.
SALMOCAM.SN
CL
|
CLP 4,955 5.03 USD |
0
|
CLP 368B 373.21M USD | CLP 1K 1.14 USD | CLP 4,955 5.03 USD | CLP 4,955 5.03 USD | CLP 368B 373.21M USD | 27.59 | CLP 180 0.18 USD | ||
m-up holdings, Inc.
3661.T
JP
|
¥866 5.34 USD |
0
|
¥60B 373.07M USD | ¥594K 3.66K USD | ¥860 5.3 USD | ¥875 5.4 USD | ¥60B 373.07M USD | 22.00 | ¥39 0.24 USD | ||
AGI Infra Limited
AGIIL.BO
IN
|
₹246.65 2.98 USD |
-0.38
|
₹30.83B 373M USD | ₹4.03K 48.8 USD | ₹245.90 2.97 USD | ₹249.60 3.02 USD | ₹30.83B 373M USD | 29.82 | ₹8.27 0.1 USD | ||
Shinpoong Pharmaceutical Co.,Ltd
019170.KS
KR
|
₩9,200 6.94 USD |
-2.85
|
₩494B 372.92M USD | ₩289K 218.48 USD | ₩9,030 6.82 USD | ₩9,320 7.04 USD | ₩494B 372.92M USD | 0 | ₩0 0 USD | ||
Hennge K.K.
4475.T
JP
|
¥1,939 11.96 USD |
-0.36
|
¥60B 372.7M USD | ¥2M 10.19K USD | ¥1,890 11.65 USD | ¥2,008 12.38 USD | ¥60B 372.7M USD | 36.76 | ¥53 0.33 USD | ||
Mission Bancorp
MSBC
US
|
$121.00 — |
0
|
$372.59M — | $100.00 — | $121.00 — | $121.00 — | $372.59M — | 11.05 | $10.95 — | ||
Galectin Therapeutics Inc.
PHPN.F
DE
|
€3.20 3.69 USD |
-1.84
|
€322.72M 372.53M USD | €690.00 796.49 USD | €3.26 3.76 USD | €3.26 3.76 USD | €322.72M 372.53M USD | 0 | -€0.36 -0.4 USD | ||
|
Nippon Fine Chemical Co., Ltd.
4362.T
JP
|
¥2,782 17.15 USD |
-1.9
|
¥60B 371.99M USD | ¥126K 774.47 USD | ¥2,761 17.02 USD | ¥2,847 17.56 USD | ¥60B 371.99M USD | 13.19 | ¥211 1.3 USD | ||
PT Waskita Karya (Persero) Tbk
WSKT.JK
ID
|
IDR 202.00 0.01 USD |
0
|
IDR 5.82T 371.84M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 5.82T 371.84M USD | 0 | IDR 0.00 0 USD | ||
Aurora Corporation
2373.TW
TW
|
NT$52.30 1.66 USD |
-0.38
|
NT$11.70B 371.76M USD | NT$40.97K 1.3K USD | NT$52.20 1.66 USD | NT$52.60 1.67 USD | NT$11.70B 371.76M USD | 14.09 | NT$3.71 0.12 USD | ||
National Fertilizers Limited
NFL.BO
IN
|
₹62.61 0.76 USD |
-1.01
|
₹30.72B 371.6M USD | ₹21.18K 256.22 USD | ₹62.40 0.75 USD | ₹63.53 0.77 USD | ₹30.72B 371.6M USD | 8.42 | ₹7.43 0.09 USD | ||
Okura Industrial Co., Ltd.
4221.T
JP
|
¥5,330 32.87 USD |
-2.38
|
¥60B 371.54M USD | ¥658K 4.06K USD | ¥5,280 32.56 USD | ¥5,430 33.48 USD | ¥60B 371.54M USD | 12.11 | ¥440 2.71 USD | ||
Energiekontor AG
EKT.F
DE
|
€23.20 26.78 USD |
-1.49
|
€321.67M 371.31M USD | €115.00 132.75 USD | €23.55 27.18 USD | €24.10 27.82 USD | €321.67M 371.31M USD | 29.00 | €0.80 0.92 USD | ||
Hypothekarbank Lenzburg AG
HBLN.SW
CH
|
CHF 4,120.00 5167.44 USD |
-0.48
|
CHF 296.01M 371.26M USD | CHF 26.00 32.61 USD | CHF 4,120.00 5167.44 USD | CHF 4,140.00 5192.52 USD | CHF 296.01M 371.26M USD | 13.90 | CHF 296.21 371.52 USD | ||
Jindal Poly Films Limited
JINDALPOLY.NS
IN
|
₹700.75 8.48 USD |
-3.52
|
₹30.68B 371.22M USD | ₹162.49K 1.97K USD | ₹689.15 8.34 USD | ₹727.40 8.8 USD | ₹30.68B 371.22M USD | 0 | -₹230.80 -2.7 USD | ||
eREX Co.,Ltd.
9517.T
JP
|
¥770 4.75 USD |
-0.65
|
¥60B 371.21M USD | ¥146K 899.64 USD | ¥770 4.75 USD | ¥783 4.83 USD | ¥60B 371.21M USD | 9.49 | ¥81 0.5 USD | ||
Waterdrop Inc.
717.F
DE
|
€0.90 1.03 USD |
-0.56
|
€321.58M 371.21M USD | €100.00 115.43 USD | €0.87 1 USD | €0.90 1.03 USD | €321.58M 371.21M USD | 5.26 | €0.17 0.2 USD | ||
Allergy Therapeutics plc
HHU.F
DE
|
€0.05 0.05 USD |
0
|
€321.40M 371.01M USD | €143.37K 165.49K USD | €0.05 0.05 USD | €0.05 0.05 USD | €321.40M 371.01M USD | 0 | -€0.01 -0.01 USD | ||
Deutsche Beteiligungs AG
DBAN.VI
AT
|
€18.64 21.52 USD |
-0.53
|
€321.37M 370.97M USD | €0.00 0 USD | €18.40 21.24 USD | €18.76 21.66 USD | €321.37M 370.97M USD | 0 | -€1.04 -1.2 USD | ||
Ledesma Sociedad Anónima Agrícola Industrial
LEDE.BA
AR
|
ARS 716.00 0.85 USD |
+1.13
|
ARS 313.76B 370.88M USD | ARS 735.00 0.87 USD | ARS 709.00 0.84 USD | ARS 720.00 0.85 USD | ARS 313.76B 370.88M USD | 0 | -ARS 41.40 -0.04 USD | ||
Ovzon AB (publ)
OVZ.F
DE
|
€2.88 3.32 USD |
+1.05
|
€321.21M 370.78M USD | €500.00 577.17 USD | €2.88 3.32 USD | €2.88 3.32 USD | €321.21M 370.78M USD | 15.15 | €0.19 0.22 USD | ||
|
Vertex Corporation
5290.T
JP
|
¥1,225 7.55 USD |
-2
|
¥60B 370.46M USD | ¥53K 324.34 USD | ¥1,222 7.54 USD | ¥1,241 7.65 USD | ¥60B 370.46M USD | 5.93 | ¥206 1.27 USD | ||
Tecsys
TCYSF
US
|
$25.69 — |
0
|
$370.37M — | $90.00 — | $25.91 — | $25.91 — | $370.37M — | 82.87 | $0.31 — | ||
|
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
52BA.SG
DE
|
€3.22 3.72 USD |
-0.62
|
€320.76M 370.27M USD | €0.00 0 USD | €3.16 3.65 USD | €3.24 3.74 USD | €320.76M 370.27M USD | 0 | -€0.14 -0.1 USD | ||
Prince Pipes and Fittings Limited
PRINCEPIPE.NS
IN
|
₹276.55 3.35 USD |
+2.58
|
₹30.58B 369.99M USD | ₹321.83K 3.89K USD | ₹269.55 3.26 USD | ₹279.65 3.38 USD | ₹30.58B 369.99M USD | 29.96 | ₹9.23 0.11 USD | ||
Prince Pipes and Fittings Limited
PRINCEPIPE.BO
IN
|
₹276.50 3.35 USD |
+2.62
|
₹30.57B 369.85M USD | ₹17.45K 211.12 USD | ₹269.35 3.26 USD | ₹280.00 3.39 USD | ₹30.57B 369.85M USD | 29.95 | ₹9.23 0.11 USD | ||
Compagnie d'Entreprises CFE SA
0O2T.IL
GB
|
€11.90 13.74 USD |
-2.46
|
€320.38M 369.82M USD | €0.00 0 USD | €11.90 13.74 USD | €11.90 13.74 USD | €320.38M 369.82M USD | 7.93 | €1.50 1.73 USD | ||
Deutsche Beteiligungs AG
DBAN.F
DE
|
€18.58 21.45 USD |
-0.54
|
€320.34M 369.78M USD | €500.00 577.17 USD | €18.32 21.15 USD | €18.58 21.45 USD | €320.34M 369.78M USD | 0 | -€1.01 -1.1 USD | ||
OPUS GLOBAL Nyrt.
1VY.MU
DE
|
€0.61 0.7 USD |
0
|
€320.25M 369.67M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €320.25M 369.67M USD | 8.71 | €0.07 0.08 USD | ||
Pruksa Holding Public Company Limited
2PR4.SG
DE
|
€0.11 0.12 USD |
0
|
€320.23M 369.65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €320.23M 369.65M USD | 0 | €0.00 0 USD | ||
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩21,100 15.93 USD |
-8.66
|
₩490B 369.58M USD | ₩302K 227.64 USD | ₩20,400 15.4 USD | ₩21,950 16.57 USD | ₩490B 369.58M USD | 0 | ₩0 0 USD | ||
|
Jaykay Enterprises Limited
JAYKAY.BO
IN
|
₹216.60 2.62 USD |
-3.33
|
₹30.54B 369.52M USD | ₹36.08K 436.53 USD | ₹211.00 2.55 USD | ₹224.10 2.71 USD | ₹30.54B 369.52M USD | 14.94 | ₹14.49 0.18 USD | ||
|
Idun Industrier AB (publ)
1W6.F
DE
|
€27.80 32.09 USD |
-0.36
|
€320.04M 369.44M USD | €20.00 23.09 USD | €27.80 32.09 USD | €27.80 32.09 USD | €320.04M 369.44M USD | 64.65 | €0.43 0.5 USD | ||
Andfjord Salmon Group AS
50R.F
DE
|
€2.64 3.05 USD |
-2.22
|
€319.93M 369.31M USD | €523.00 603.72 USD | €2.61 3.01 USD | €2.64 3.05 USD | €319.93M 369.31M USD | 0 | -€0.13 -0.1 USD | ||
Carvolix SA
0JZ.F
DE
|
€5.14 5.93 USD |
0
|
€319.85M 369.22M USD | €498.00 574.86 USD | €5.08 5.86 USD | €5.14 5.93 USD | €319.85M 369.22M USD | 0 | -€0.58 -0.6 USD | ||
Avacta Group Plc
RTQ1.F
DE
|
€0.73 0.84 USD |
-0.68
|
€319.47M 368.78M USD | €780.00 900.38 USD | €0.74 0.85 USD | €0.74 0.85 USD | €319.47M 368.78M USD | 0 | -€0.10 -0.1 USD | ||
Apcotex Industries Limited
APCOTEXIND.NS
IN
|
₹587.90 7.11 USD |
-2.54
|
₹30.48B 368.75M USD | ₹29.18K 352.98 USD | ₹584.00 7.07 USD | ₹607.00 7.34 USD | ₹30.48B 368.75M USD | 18.90 | ₹31.09 0.38 USD | ||
PT.MD Entertainment Tbk
FILM.JK
ID
|
IDR 530.00 0.03 USD |
0
|
IDR 5.77T 368.74M USD | IDR 12.57M 802.94 USD | IDR 500.00 0.03 USD | IDR 550.00 0.04 USD | IDR 5.77T 368.74M USD | 0 | -IDR 20.03 -0.001 USD | ||
Boston Omaha Corporation
42S.F
DE
|
€11.20 12.93 USD |
-1.75
|
€319.42M 368.71M USD | €35.00 40.4 USD | €11.40 13.16 USD | €11.40 13.16 USD | €319.42M 368.71M USD | 0 | -€0.36 -0.4 USD | ||
Aeroporto Guglielmo Marconi di Bologna S.p.A.
169.F
DE
|
€8.84 10.2 USD |
-1.56
|
€319.35M 368.64M USD | €1.00 1.15 USD | €8.98 10.37 USD | €8.98 10.37 USD | €319.35M 368.64M USD | 13.59 | €0.65 0.75 USD | ||
Apcotex Industries Limited
APCOTEXIND.BO
IN
|
₹587.65 7.11 USD |
-2.71
|
₹30.47B 368.6M USD | ₹2.80K 33.88 USD | ₹585.00 7.08 USD | ₹603.10 7.3 USD | ₹30.47B 368.6M USD | 36.52 | ₹16.09 0.19 USD | ||
PT Bakrie Sumatera Plantations Tbk
UNSP.JK
ID
|
IDR 318.00 0.02 USD |
-2.45
|
IDR 5.77T 368.48M USD | IDR 10.40M 664.46 USD | IDR 312.00 0.02 USD | IDR 330.00 0.02 USD | IDR 5.77T 368.48M USD | 0 | -IDR 105.90 -0.006 USD | ||
Jindal Poly Films Limited
JINDALPOLY.BO
IN
|
₹695.50 8.41 USD |
-4.23
|
₹30.45B 368.44M USD | ₹12.83K 155.16 USD | ₹690.45 8.35 USD | ₹726.90 8.79 USD | ₹30.45B 368.44M USD | 0 | -₹29.62 -0.3 USD | ||
|
Tomoe Corporation
1921.T
JP
|
¥1,780 10.98 USD |
-5.37
|
¥60B 368.39M USD | ¥13K 81.39 USD | ¥1,780 10.98 USD | ¥1,889 11.65 USD | ¥60B 368.39M USD | 9.80 | ¥182 1.12 USD | ||
MCI Capital Alternatywna Spólka Inwestycyjna S.A.
4SN.F
DE
|
€6.08 7.02 USD |
-0.33
|
€318.96M 368.19M USD | €27.00 31.17 USD | €6.10 7.04 USD | €6.10 7.04 USD | €318.96M 368.19M USD | 27.63 | €0.22 0.25 USD | ||
Nippon Rietec Co.,Ltd.
1938.T
JP
|
¥2,409 14.85 USD |
-3.21
|
¥60B 368.1M USD | ¥101K 620.31 USD | ¥2,408 14.85 USD | ¥2,458 15.16 USD | ¥60B 368.1M USD | 10.04 | ¥240 1.48 USD | ||
Moneda Renta Variable Chile Fondo de Inversion
CFIMRVCHA.SN
CL
|
CLP 33,673 34.19 USD |
0
|
CLP 363B 368.07M USD | CLP 16 0.02 USD | CLP 33,673 34.19 USD | CLP 33,673 34.19 USD | CLP 363B 368.07M USD | 151.84 | CLP 222 0.23 USD | ||
Merchants Financial
MFGI
US
|
$44.99 — |
+0.2
|
$367.96M — | $200.00 — | $44.99 — | $44.99 — | $367.96M — | 13.92 | $3.23 — | ||
|
i3system Inc.
214430.KQ
KR
|
₩66,700 50.35 USD |
-8.88
|
₩487B 367.9M USD | ₩40K 30.33 USD | ₩64,600 48.76 USD | ₩70,500 53.22 USD | ₩487B 367.9M USD | 0 | ₩0 0 USD | ||
|
Fujio Food Group Inc.
2752.T
JP
|
¥1,163 7.17 USD |
0
|
¥60B 367.88M USD | ¥56K 342.22 USD | ¥1,162 7.17 USD | ¥1,169 7.21 USD | ¥60B 367.88M USD | 0 | -¥1 -0.004 USD | ||
International Public Joint-stock Company MD Medical Group Investments
MDMG.ME
RU
|
RUB 442.90 4.89 USD |
+0.66
|
RUB 33.27B 367.66M USD | RUB 47.56K 525.55 USD | RUB 437.30 4.83 USD | RUB 458.00 5.06 USD | RUB 33.27B 367.66M USD | 5.54 | RUB 79.91 0.88 USD | ||
Swedencare
SWDCF
US
|
$2.30 — |
0
|
$367.63M — | $400.00 — | $3.05 — | $3.05 — | $367.63M — | 46.00 | $0.05 — | ||
Nel ASA
NLLSF
US
|
$0.20 — |
-6.98
|
$367.61M — | $100.00 — | $0.22 — | $0.22 — | $367.61M — | 0 | -$0.07 — | ||
Talgo, S.A.
XTG.F
DE
|
€2.38 2.74 USD |
-0.21
|
€318.42M 367.56M USD | €208.00 240.1 USD | €2.38 2.74 USD | €2.38 2.74 USD | €318.42M 367.56M USD | 0 | -€0.46 -0.5 USD | ||
Viemed Healthcare, Inc.
VIJ.F
DE
|
€8.30 9.58 USD |
+0.61
|
€318.20M 367.3M USD | €200.00 230.87 USD | €8.25 9.52 USD | €8.25 9.52 USD | €318.20M 367.3M USD | 26.77 | €0.31 0.36 USD | ||
Sanghvi Movers Limited
SANGHVIMOV.BO
IN
|
₹350.55 4.24 USD |
-5.68
|
₹30.35B 367.17M USD | ₹22.56K 272.94 USD | ₹349.35 4.23 USD | ₹371.80 4.5 USD | ₹30.35B 367.17M USD | 15.22 | ₹23.03 0.28 USD | ||
|
River Financial
RVRF
US
|
$47.00 — |
0
|
$367.16M — | $207.00 — | $47.00 — | $47.00 — | $367.16M — | 7.48 | $6.28 — | ||
J.Jill, Inc.
1MJ1.F
DE
|
€21.40 24.7 USD |
-1.83
|
€318.07M 367.16M USD | €379.00 437.49 USD | €21.80 25.16 USD | €21.80 25.16 USD | €318.07M 367.16M USD | 13.80 | €1.55 1.79 USD | ||
|
Azoom Co.,Ltd
3496.T
JP
|
¥4,825 29.75 USD |
+2.12
|
¥60B 367M USD | ¥63K 389.08 USD | ¥4,670 28.8 USD | ¥4,840 29.84 USD | ¥60B 367M USD | 27.56 | ¥175 1.08 USD | ||
Agora, Inc.
9AG1.F
DE
|
€3.76 4.34 USD |
-5.05
|
€317.91M 366.97M USD | €15.00 17.32 USD | €3.76 4.34 USD | €3.82 4.41 USD | €317.91M 366.97M USD | 41.77 | €0.09 0.1 USD | ||
NSI N.V.
N4RN.F
DE
|
€16.28 18.79 USD |
+0.49
|
€317.80M 366.85M USD | €100.00 115.43 USD | €16.02 18.49 USD | €16.28 18.79 USD | €317.80M 366.85M USD | 0 | -€0.82 -0.9 USD | ||
ZipRecruiter, Inc.
47R.F
DE
|
€3.86 4.46 USD |
+0.84
|
€317.72M 366.76M USD | €60.00 69.26 USD | €3.86 4.46 USD | €3.91 4.51 USD | €317.72M 366.76M USD | 11.36 | €0.34 0.39 USD | ||
AB Traction
TRAC-B.ST
SE
|
SEK 254.00 24.79 USD |
-0.39
|
SEK 3.76B 366.69M USD | SEK 541.00 52.81 USD | SEK 252.00 24.6 USD | SEK 256.00 24.99 USD | SEK 3.76B 366.69M USD | 11.19 | SEK 22.69 2.21 USD | ||
|
Retail Partners Co., Ltd.
8167.T
JP
|
¥1,433 8.84 USD |
+0.49
|
¥59B 366.48M USD | ¥103K 637.58 USD | ¥1,388 8.56 USD | ¥1,447 8.92 USD | ¥59B 366.48M USD | 11.93 | ¥120 0.74 USD | ||
TOA Corporation
6809.T
JP
|
¥1,713 10.56 USD |
-1.61
|
¥59B 366.48M USD | ¥60K 368.74 USD | ¥1,711 10.55 USD | ¥1,733 10.69 USD | ¥59B 366.48M USD | 13.95 | ¥123 0.76 USD | ||
ADF Foods Limited
ADFFOODS.NS
IN
|
₹275.60 3.33 USD |
-2.68
|
₹30.28B 366.32M USD | ₹63.49K 768.09 USD | ₹273.35 3.31 USD | ₹287.45 3.48 USD | ₹30.28B 366.32M USD | 33.16 | ₹8.31 0.1 USD | ||
|
Dinkelacker AG
DWB.SG
DE
|
€1,090.00 1258.22 USD |
+0.93
|
€317.34M 366.31M USD | €0.00 0 USD | €1,080.00 1246.68 USD | €1,090.00 1258.22 USD | €317.34M 366.31M USD | 27.70 | €39.35 45.42 USD | ||
Companhia Energética de Brasília - CEB
CEBR3.SA
BR
|
R$25.07 5.08 USD |
+0.08
|
R$1.81B 366.27M USD | R$600.00 121.61 USD | R$24.80 5.03 USD | R$25.07 5.08 USD | R$1.81B 366.27M USD | 11.71 | R$2.14 0.43 USD | ||
PT Unggul Indah Cahaya Tbk
UNIC.JK
ID
|
IDR 14,950.00 0.96 USD |
-0.33
|
IDR 5.73T 366.21M USD | IDR 800.00 0.05 USD | IDR 14,850.00 0.95 USD | IDR 14,975.00 0.96 USD | IDR 5.73T 366.21M USD | 6.05 | IDR 2.47K 0.16 USD | ||
|
Invalda INVL, AB
WTK.SG
DE
|
€25.40 29.32 USD |
-4.51
|
€316.97M 365.89M USD | €35.00 40.4 USD | €25.40 29.32 USD | €26.00 30.01 USD | €316.97M 365.89M USD | 5.24 | €4.84 5.59 USD | ||
ADF Foods Limited
ADFFOODS.BO
IN
|
₹275.20 3.33 USD |
-2.65
|
₹30.23B 365.79M USD | ₹4.66K 56.37 USD | ₹273.65 3.31 USD | ₹286.25 3.46 USD | ₹30.23B 365.79M USD | 33.07 | ₹8.32 0.1 USD | ||
Uzin Utz SE
UZU.F
DE
|
€62.80 72.49 USD |
-1.26
|
€316.78M 365.67M USD | €15.00 17.32 USD | €63.60 73.42 USD | €63.60 73.42 USD | €316.78M 365.67M USD | 12.53 | €5.01 5.78 USD | ||
Gaumont SA
69N.F
DE
|
€100.00 115.43 USD |
0
|
€316.70M 365.58M USD | €33.00 38.09 USD | €100.00 115.43 USD | €100.00 115.43 USD | €316.70M 365.58M USD | 0 | -€6.25 -7.2 USD | ||
Schweizerische Nationalbank
SWZNF
US
|
$3,652.62 — |
0
|
$365.26M — | $1.00 — | $3,664.67 — | $3,664.67 — | $365.26M — | 0.0043 | $839.43K — | ||
|
Companhia Energética de Brasília - CEB
CEBR5.SA
BR
|
R$25.00 5.07 USD |
-0.32
|
R$1.80B 365.25M USD | R$800.00 162.15 USD | R$25.00 5.07 USD | R$25.07 5.08 USD | R$1.80B 365.25M USD | 11.68 | R$2.14 0.43 USD | ||
Ercros, S.A.
CRS1.F
DE
|
€3.46 3.99 USD |
0
|
€316.37M 365.2M USD | €3.00 3.46 USD | €3.46 3.99 USD | €3.46 3.99 USD | €316.37M 365.2M USD | 0 | -€0.31 -0.3 USD | ||
|
NACL Industries Limited
NACLIND.BO
IN
|
₹128.85 1.56 USD |
-0.15
|
₹30.18B 365.16M USD | ₹16.97K 205.25 USD | ₹128.25 1.55 USD | ₹133.05 1.61 USD | ₹30.18B 365.16M USD | 257.69 | ₹0.50 0.006 USD | ||
Absolute Clean Energy Public Company Limited
ACE-R.BK
TH
|
THB 1.33 0.04 USD |
0
|
THB 12.97B 364.9M USD | THB 1.99M 55.87K USD | THB 1.32 0.04 USD | THB 1.34 0.04 USD | THB 12.97B 364.9M USD | 13.30 | THB 0.10 0.002 USD | ||
Regina Miracle International (Holdings) Limited
RMT.F
DE
|
€0.26 0.3 USD |
-0.77
|
€315.86M 364.6M USD | €7.64K 8.82K USD | €0.26 0.3 USD | €0.26 0.3 USD | €315.86M 364.6M USD | 8.59 | €0.03 0.03 USD | ||
|
SOLiD, Inc.
050890.KQ
KR
|
₩8,060 6.08 USD |
-10.24
|
₩483B 364.57M USD | ₩1M 1.1K USD | ₩7,910 5.97 USD | ₩8,540 6.45 USD | ₩483B 364.57M USD | 0 | ₩0 0 USD | ||
ATOM Corporation
7412.T
JP
|
¥306 1.89 USD |
+0.66
|
¥59B 364.42M USD | ¥590K 3.64K USD | ¥303 1.87 USD | ¥311 1.92 USD | ¥59B 364.42M USD | 0 | -¥8 -0.04 USD | ||
All for One Group SE
A1OS.F
DE
|
€68.00 78.49 USD |
-6.34
|
€315.69M 364.41M USD | €75.00 86.58 USD | €72.60 83.8 USD | €72.60 83.8 USD | €315.69M 364.41M USD | 0 | -€2.04 -2.3 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
