Page de résultat 411 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Metrodata Electronics Tbk
MTDL.JK
ID
|
IDR 496.00 0.03 USD |
-0.4
|
IDR 6.09T 389.12M USD | IDR 1.10M 70.14 USD | IDR 496.00 0.03 USD | IDR 500.00 0.03 USD | IDR 6.09T 389.12M USD | 7.29 | IDR 68.00 0.004 USD | ||
Transcontinental Inc.
TCL-B.TO
CA
|
CA$6.27 4.65 USD |
0
|
CA$524.29M 389.06M USD | CA$1.00 0.74 USD | CA$6.27 4.65 USD | CA$6.27 4.65 USD | CA$524.29M 389.06M USD | 6.26 | CA$1.00 0.74 USD | ||
PT Apollo Global Interactive Tbk
BOGA.JK
ID
|
IDR 1,600.00 0.1 USD |
+0.95
|
IDR 6.09T 388.88M USD | IDR 400.00 0.03 USD | IDR 1,570.00 0.1 USD | IDR 1,600.00 0.1 USD | IDR 6.09T 388.88M USD | 0 | -IDR 0.32 -0.00002 USD | ||
Chemplast Sanmar Limited
CHEMPLASTS.BO
IN
|
₹203.25 2.46 USD |
-2.12
|
₹32.14B 388.79M USD | ₹7.81K 94.49 USD | ₹202.00 2.44 USD | ₹208.15 2.52 USD | ₹32.14B 388.79M USD | 0 | -₹24.62 -0.2 USD | ||
Daesang Corporation
001685.KS
KR
|
₩14,300 10.79 USD |
-0.28
|
₩515B 388.79M USD | ₩4K 2.79 USD | ₩14,050 10.61 USD | ₩14,410 10.88 USD | ₩515B 388.79M USD | 0 | ₩0 0 USD | ||
Sandhar Technologies Limited
SANDHAR.NS
IN
|
₹532.45 6.44 USD |
-1.12
|
₹32.13B 388.67M USD | ₹50.85K 615.16 USD | ₹529.55 6.41 USD | ₹542.00 6.56 USD | ₹32.13B 388.67M USD | 15.41 | ₹34.54 0.42 USD | ||
Sandhar Technologies Limited
SANDHAR.BO
IN
|
₹533.70 6.46 USD |
-1.11
|
₹32.12B 388.64M USD | ₹2.73K 32.97 USD | ₹531.75 6.43 USD | ₹542.05 6.56 USD | ₹32.12B 388.64M USD | 15.45 | ₹34.54 0.42 USD | ||
PT AKR Corporindo Tbk
RK6A.SG
DE
|
€0.02 0.02 USD |
0
|
€336.60M 388.54M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €336.60M 388.54M USD | 1.70 | €0.01 0.01 USD | ||
Meko AB (publ)
1OM.F
DE
|
€5.98 6.9 USD |
-1.24
|
€336.59M 388.54M USD | €450.00 519.45 USD | €6.05 6.98 USD | €6.05 6.98 USD | €336.59M 388.54M USD | 27.15 | €0.22 0.25 USD | ||
|
Cerence Inc.
0S6.F
DE
|
€7.44 8.59 USD |
-2.11
|
€336.51M 388.45M USD | €300.00 346.3 USD | €7.44 8.59 USD | €7.44 8.59 USD | €336.51M 388.45M USD | 0 | -€0.33 -0.3 USD | ||
E1 Corporation
017940.KS
KR
|
₩89,000 67.18 USD |
-3.16
|
₩515B 388.42M USD | ₩9K 6.83 USD | ₩87,400 65.97 USD | ₩90,900 68.61 USD | ₩515B 388.42M USD | 0 | ₩0 0 USD | ||
Fonciere Inea S.A.
INEA.PA
FR
|
€31.10 35.9 USD |
+0.65
|
€336.48M 388.42M USD | €68.00 78.49 USD | €30.90 35.67 USD | €31.40 36.25 USD | €336.48M 388.42M USD | 124.40 | €0.25 0.29 USD | ||
Bijou Brigitte modische Accessoires Aktiengesellschaft
BIJ.DE
DE
|
€44.90 51.83 USD |
+0.45
|
€336.45M 388.37M USD | €425.00 490.59 USD | €44.20 51.02 USD | €44.90 51.83 USD | €336.45M 388.37M USD | 11.69 | €3.84 4.43 USD | ||
Magnetic Resources NL
MAU.AX
AU
|
A$1.85 1.29 USD |
0
|
A$555.84M 388.29M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$555.84M 388.29M USD | 0 | A$0.00 0 USD | ||
Dhipaya Group Holdings Public Company Limited
TIPH-R.BK
TH
|
THB 23.20 0.65 USD |
0
|
THB 13.79B 387.95M USD | THB 110.10K 3.1K USD | THB 23.10 0.65 USD | THB 23.30 0.66 USD | THB 13.79B 387.95M USD | 12.54 | THB 1.85 0.05 USD | ||
Yashima Denki Co., Ltd.
3153.T
JP
|
¥2,980 18.38 USD |
-4.33
|
¥63B 387.87M USD | ¥124K 765.83 USD | ¥2,964 18.28 USD | ¥3,100 19.12 USD | ¥63B 387.87M USD | 11.38 | ¥262 1.61 USD | ||
Atrium Mortgage Investment Corporation
74O.F
DE
|
€6.95 8.02 USD |
-0.71
|
€336.01M 387.86M USD | €45.00 51.95 USD | €6.95 8.02 USD | €7.00 8.08 USD | €336.01M 387.86M USD | 11.20 | €0.62 0.72 USD | ||
Schweizerische Nationalbank
SNBN.SW
CH
|
CHF 3,090.00 3875.58 USD |
0
|
CHF 309.00M 387.56M USD | CHF 2.00 2.51 USD | CHF 3,090.00 3875.58 USD | CHF 3,090.00 3875.58 USD | CHF 309.00M 387.56M USD | 0.0046 | CHF 666.19K 835552.49 USD | ||
|
Grand Korea Leisure Co., Ltd.
114090.KS
KR
|
₩8,300 6.27 USD |
-1.89
|
₩513B 387.53M USD | ₩108K 81.66 USD | ₩8,200 6.19 USD | ₩8,440 6.37 USD | ₩513B 387.53M USD | 0 | ₩0 0 USD | ||
Oportun Financial Corporation
4L0.F
DE
|
€7.30 8.43 USD |
-4.58
|
€335.71M 387.52M USD | €1.00K 1.15K USD | €7.65 8.83 USD | €7.65 8.83 USD | €335.71M 387.52M USD | 19.72 | €0.37 0.43 USD | ||
AutoCanada Inc.
31K.F
DE
|
€14.60 16.85 USD |
-2.67
|
€335.62M 387.42M USD | €100.00 115.43 USD | €15.00 17.32 USD | €15.00 17.32 USD | €335.62M 387.42M USD | 182.50 | €0.08 0.09 USD | ||
Instituto de Diagnóstico S.A.
INDISA.SN
CL
|
CLP 2,450 2.49 USD |
0
|
CLP 382B 387.31M USD | CLP 16 0.02 USD | CLP 2,450 2.49 USD | CLP 2,450 2.49 USD | CLP 382B 387.31M USD | 30.53 | CLP 80 0.08 USD | ||
|
Polyplex (Thailand) Public Company Limited
PKW.F
DE
|
€0.35 0.4 USD |
-0.57
|
€335.45M 387.22M USD | €20.00K 23.09K USD | €0.35 0.41 USD | €0.35 0.41 USD | €335.45M 387.22M USD | 17.50 | €0.02 0.02 USD | ||
China Evergrande Group
EV1.F
DE
|
€0.03 0.03 USD |
0
|
€335.29M 387.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €335.29M 387.03M USD | 0 | €0.00 0 USD | ||
|
PI Advanced Materials Co., Ltd.
178920.KS
KR
|
₩17,460 13.18 USD |
-6.23
|
₩513B 387.03M USD | ₩88K 66.27 USD | ₩17,090 12.9 USD | ₩18,100 13.66 USD | ₩513B 387.03M USD | 0 | ₩0 0 USD | ||
Vital Farms, Inc.
5KH.F
DE
|
€7.81 9.01 USD |
-4.97
|
€335.21M 386.94M USD | €420.00 484.82 USD | €8.22 9.48 USD | €8.22 9.48 USD | €335.21M 386.94M USD | 0 | -€0.04 -0.04 USD | ||
|
YEST Co., Ltd.
122640.KQ
KR
|
₩24,600 18.57 USD |
-15.17
|
₩512B 386.74M USD | ₩453K 341.63 USD | ₩24,000 18.12 USD | ₩28,000 21.14 USD | ₩512B 386.74M USD | 0 | ₩0 0 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.VI
AT
|
€3.04 3.5 USD |
-1.14
|
€335.00M 386.7M USD | €0.00 0 USD | €3.03 3.5 USD | €3.09 3.57 USD | €335.00M 386.7M USD | 0 | -€0.20 -0.2 USD | ||
Capricorn Energy
CRNZF
US
|
$5.63 — |
0
|
$386.59M — | $100.00 — | $5.05 — | $5.05 — | $386.59M — | 8.53 | $0.66 — | ||
|
The Kita-Nippon Bank, Ltd.
8551.T
JP
|
¥2,596 16.01 USD |
-3.42
|
¥63B 386.46M USD | ¥210K 1.29K USD | ¥2,548 15.71 USD | ¥2,675 16.49 USD | ¥63B 386.46M USD | 14.77 | ¥176 1.08 USD | ||
Foresee Pharmaceuticals Co., Ltd.
6576.TWO
TW
|
NT$77.20 2.45 USD |
-0.39
|
NT$12.16B 386.46M USD | NT$99.63K 3.17K USD | NT$75.90 2.41 USD | NT$77.30 2.46 USD | NT$12.16B 386.46M USD | 551.42 | NT$0.14 0.004 USD | ||
F&F Holdings Co., Ltd.
007700.KS
KR
|
₩13,090 9.88 USD |
-2.82
|
₩511B 386.04M USD | ₩16K 11.84 USD | ₩12,950 9.78 USD | ₩13,460 10.16 USD | ₩511B 386.04M USD | 0 | ₩0 0 USD | ||
Twin Disc, Incorporated
TWN.F
DE
|
€23.00 26.55 USD |
-3.36
|
€334.40M 386M USD | €250.00 288.58 USD | €23.80 27.47 USD | €23.80 27.47 USD | €334.40M 386M USD | 15.23 | €1.51 1.74 USD | ||
Hamborner REIT AG
HAB2.VI
AT
|
€4.11 4.74 USD |
+1.11
|
€334.32M 385.92M USD | €0.00 0 USD | €4.09 4.72 USD | €4.11 4.74 USD | €334.32M 385.92M USD | 0 | -€0.10 -0.1 USD | ||
Rimini Street, Inc.
0QH.F
DE
|
€3.58 4.13 USD |
-1.65
|
€334.21M 385.8M USD | €1.30K 1.49K USD | €3.60 4.16 USD | €3.66 4.22 USD | €334.21M 385.8M USD | 59.66 | €0.06 0.07 USD | ||
Hemisphere Properties India Limited
HEMIPROP.NS
IN
|
₹111.76 1.35 USD |
-0.09
|
₹31.87B 385.52M USD | ₹163.50K 1.98K USD | ₹111.22 1.35 USD | ₹112.89 1.37 USD | ₹31.87B 385.52M USD | 0 | -₹0.41 -0.004 USD | ||
The Okinawa Electric Power Company, Incorporated
9511.T
JP
|
¥1,151 7.1 USD |
-1.2
|
¥63B 385.49M USD | ¥193K 1.19K USD | ¥1,145 7.06 USD | ¥1,161 7.16 USD | ¥63B 385.49M USD | 163.03 | ¥7 0.04 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.F
DE
|
€3.03 3.49 USD |
-2.26
|
€333.89M 385.42M USD | €10.00 11.54 USD | €3.03 3.49 USD | €3.07 3.54 USD | €333.89M 385.42M USD | 0 | -€0.20 -0.2 USD | ||
Deceuninck NV
1Z4.F
DE
|
€2.40 2.76 USD |
-0.21
|
€333.83M 385.35M USD | €2.00K 2.31K USD | €2.40 2.77 USD | €2.40 2.77 USD | €333.83M 385.35M USD | 9.58 | €0.25 0.29 USD | ||
Bhansali Engineering Polymers Limited
BEPL.BO
IN
|
₹127.95 1.55 USD |
-2.29
|
₹31.84B 385.23M USD | ₹103.34K 1.25K USD | ₹127.10 1.54 USD | ₹131.40 1.59 USD | ₹31.84B 385.23M USD | 19.12 | ₹6.69 0.08 USD | ||
Branicks Group AG
DIC.DE
DE
|
€3.94 4.54 USD |
0
|
€333.67M 385.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €333.67M 385.17M USD | 0 | €0.00 0 USD | ||
Hemisphere Properties India Limited
HEMIPROP.BO
IN
|
₹111.70 1.35 USD |
-0.18
|
₹31.83B 385.14M USD | ₹12.18K 147.39 USD | ₹111.25 1.35 USD | ₹113.00 1.37 USD | ₹31.83B 385.14M USD | 0 | -₹0.41 -0.004 USD | ||
Max Ventures and Industries Limited
MAXVIL.NS
IN
|
₹216.00 2.61 USD |
0
|
₹31.83B 385.09M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.83B 385.09M USD | 0 | ₹0.00 0 USD | ||
Grupo Traxión
GRPOF
US
|
$0.69 — |
0
|
$385.02M — | $18.10K — | $1.69 — | $1.69 — | $385.02M — | 17.31 | $0.04 — | ||
United Overseas Insurance Limited
U13.SI
SG
|
SGD 8.40 6.3 USD |
0
|
SGD 513.70M 385M USD | SGD 1.00K 749.46 USD | SGD 8.40 6.3 USD | SGD 8.40 6.3 USD | SGD 513.70M 385M USD | 7.36 | SGD 1.14 0.85 USD | ||
|
Alantra Partners, S.A.
DNY.SG
DE
|
€8.80 10.16 USD |
0
|
€333.34M 384.79M USD | €0.00 0 USD | €8.52 9.83 USD | €8.82 10.18 USD | €333.34M 384.79M USD | 13.75 | €0.64 0.74 USD | ||
Mo-BRUK S.A.
1VX.F
DE
|
€94.80 109.43 USD |
+0.64
|
€333.02M 384.42M USD | €50.00 57.72 USD | €94.20 108.74 USD | €94.20 108.74 USD | €333.02M 384.42M USD | 43.88 | €2.16 2.49 USD | ||
Lesaka Technologies, Inc.
NJPA.F
DE
|
€3.88 4.48 USD |
-5.83
|
€332.88M 384.26M USD | €5.00K 5.77K USD | €4.12 4.76 USD | €4.12 4.76 USD | €332.88M 384.26M USD | 129.33 | €0.03 0.03 USD | ||
|
Cambi ASA
3W7.F
DE
|
€2.08 2.4 USD |
0
|
€332.85M 384.22M USD | €45.00 51.95 USD | €2.08 2.4 USD | €2.08 2.4 USD | €332.85M 384.22M USD | 69.33 | €0.03 0.03 USD | ||
Dhani Services Limited
DHANI.BO
IN
|
₹51.20 0.62 USD |
0
|
₹31.74B 384M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.74B 384M USD | 0 | ₹0.00 0 USD | ||
PSI Software
PSSWF
US
|
$23.79 — |
0
|
$384.00M — | $100.00 — | $32.50 — | $32.50 — | $384.00M — | 0 | -$0.05 — | ||
Community Healthcare Trust Incorporated
4U9.F
DE
|
€11.64 13.44 USD |
-2.1
|
€332.58M 383.9M USD | €380.00 438.65 USD | €11.89 13.73 USD | €11.89 13.73 USD | €332.58M 383.9M USD | 20.78 | €0.56 0.65 USD | ||
|
Max Ventures and Industries Limited
MAXVIL.BO
IN
|
₹215.65 2.61 USD |
0
|
₹31.73B 383.88M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.73B 383.88M USD | 0 | ₹0.00 0 USD | ||
FFRI Security, Inc.
3692.T
JP
|
¥7,870 48.53 USD |
-7.63
|
¥62B 383.83M USD | ¥518K 3.2K USD | ¥7,830 48.28 USD | ¥8,420 51.92 USD | ¥62B 383.83M USD | 60.70 | ¥130 0.8 USD | ||
Multiconsult ASA
3MC.F
DE
|
€12.06 13.92 USD |
0
|
€332.43M 383.73M USD | €185.00 213.55 USD | €12.06 13.92 USD | €12.06 13.92 USD | €332.43M 383.73M USD | 13.70 | €0.88 1.02 USD | ||
JTEKT India Limited
JTEKTINDIA.NS
IN
|
₹114.34 1.38 USD |
+0.2
|
₹31.72B 383.73M USD | ₹33.93K 410.53 USD | ₹113.50 1.37 USD | ₹114.99 1.39 USD | ₹31.72B 383.73M USD | 43.64 | ₹2.62 0.03 USD | ||
|
Taiwan Steel Union Co., Ltd.
6581.TW
TW
|
NT$108.50 3.45 USD |
+0.93
|
NT$12.07B 383.62M USD | NT$20.36K 646.79 USD | NT$107.50 3.42 USD | NT$109.50 3.48 USD | NT$12.07B 383.62M USD | 14.76 | NT$7.35 0.23 USD | ||
Fope S.p.A.
FPE.MI
IT
|
€61.00 70.41 USD |
-2.4
|
€332.32M 383.61M USD | €4.25K 4.91K USD | €61.00 70.41 USD | €61.00 70.41 USD | €332.32M 383.61M USD | 40.66 | €1.50 1.73 USD | ||
|
Mitsubishi Kakoki Kaisha, Ltd.
6331.T
JP
|
¥2,730 16.83 USD |
-5.31
|
¥62B 383.49M USD | ¥494K 3.05K USD | ¥2,722 16.78 USD | ¥2,844 17.54 USD | ¥62B 383.49M USD | 7.47 | ¥365 2.25 USD | ||
JTEKT India Limited
JTEKTINDIA.BO
IN
|
₹114.25 1.38 USD |
+0.22
|
₹31.69B 383.43M USD | ₹2.88K 34.81 USD | ₹113.50 1.37 USD | ₹114.80 1.39 USD | ₹31.69B 383.43M USD | 43.60 | ₹2.62 0.03 USD | ||
Wonderla Holidays Limited
WONDERLA.BO
IN
|
₹499.35 6.04 USD |
-1.05
|
₹31.69B 383.41M USD | ₹1.61K 19.51 USD | ₹497.70 6.02 USD | ₹510.20 6.17 USD | ₹31.69B 383.41M USD | 31.22 | ₹15.99 0.19 USD | ||
SAMCO Inc.
6387.T
JP
|
¥7,740 47.73 USD |
-12.64
|
¥62B 383.35M USD | ¥156K 961.3 USD | ¥7,660 47.23 USD | ¥8,460 52.17 USD | ¥62B 383.35M USD | 27.86 | ¥278 1.71 USD | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.BO
IN
|
₹358.50 4.34 USD |
-2.99
|
₹31.68B 383.25M USD | ₹13.53K 163.67 USD | ₹355.50 4.3 USD | ₹377.30 4.56 USD | ₹31.68B 383.25M USD | 53.58 | ₹6.69 0.08 USD | ||
Bijou Brigitte modische Accessoires Aktiengesellschaft
BIJ.F
DE
|
€44.30 51.14 USD |
+0.91
|
€331.95M 383.18M USD | €70.00 80.8 USD | €43.90 50.68 USD | €43.90 50.68 USD | €331.95M 383.18M USD | 11.62 | €3.81 4.4 USD | ||
|
Ringer Hut Co.,Ltd.
8200.T
JP
|
¥2,397 14.78 USD |
+1.78
|
¥62B 383.03M USD | ¥126K 775.7 USD | ¥2,355 14.52 USD | ¥2,403 14.82 USD | ¥62B 383.03M USD | 32.97 | ¥73 0.45 USD | ||
Wonderla Holidays Limited
WONDERLA.NS
IN
|
₹498.85 6.04 USD |
-1.36
|
₹31.66B 383.03M USD | ₹26.72K 323.26 USD | ₹498.00 6.02 USD | ₹509.95 6.17 USD | ₹31.66B 383.03M USD | 31.19 | ₹15.99 0.19 USD | ||
|
GSH Corporation Limited
0J61.SG
DE
|
€0.12 0.14 USD |
0
|
€331.80M 383.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €331.80M 383.01M USD | 0 | €0.00 0 USD | ||
PTG Energy Public Company Limited
PTG-R.BK
TH
|
THB 8.15 0.23 USD |
-0.61
|
THB 13.61B 382.96M USD | THB 1.91M 53.61K USD | THB 8.05 0.23 USD | THB 8.15 0.23 USD | THB 13.61B 382.96M USD | 24.69 | THB 0.33 0.009 USD | ||
Kabra Extrusiontechnik Limited
KABRAEXTRU.BO
IN
|
₹817.20 9.89 USD |
-3.6
|
₹31.65B 382.94M USD | ₹5.42K 65.62 USD | ₹810.00 9.8 USD | ₹879.00 10.63 USD | ₹31.65B 382.94M USD | 5837.14 | ₹0.14 0.001 USD | ||
Aida Engineering, Ltd.
6118.T
JP
|
¥1,163 7.17 USD |
-4.44
|
¥62B 382.86M USD | ¥338K 2.09K USD | ¥1,160 7.15 USD | ¥1,217 7.5 USD | ¥62B 382.86M USD | 16.67 | ¥70 0.43 USD | ||
eREX Co.,Ltd.
6HF.F
DE
|
€4.24 4.89 USD |
-0.47
|
€331.49M 382.66M USD | €600.00 692.6 USD | €4.26 4.92 USD | €4.26 4.92 USD | €331.49M 382.66M USD | 11.15 | €0.38 0.44 USD | ||
PT Citra Marga Nusaphala Persada Tbk
J7K.F
DE
|
€0.05 0.06 USD |
-1.98
|
€331.47M 382.63M USD | €476.00 549.46 USD | €0.05 0.06 USD | €0.05 0.06 USD | €331.47M 382.63M USD | 4.95 | €0.01 0.01 USD | ||
Jolimark
JLMKF
US
|
$0.52 — |
0
|
$382.59M — | $1.00K — | $0.54 — | $0.54 — | $382.59M — | 0 | -$0.01 — | ||
|
GABIA, Inc.
079940.KQ
KR
|
₩38,750 29.25 USD |
0
|
₩507B 382.46M USD | ₩29K 21.61 USD | ₩38,400 28.99 USD | ₩39,300 29.67 USD | ₩507B 382.46M USD | 0 | ₩0 0 USD | ||
China Resources Medical Holdings Company Limited
1PH.F
DE
|
€0.26 0.3 USD |
-0.76
|
€331.29M 382.42M USD | €7.02K 8.1K USD | €0.26 0.3 USD | €0.26 0.3 USD | €331.29M 382.42M USD | 6.54 | €0.04 0.05 USD | ||
Capricor Therapeutics, Inc.
4LN2.F
DE
|
€5.70 6.58 USD |
-4.81
|
€331.28M 382.4M USD | €100.00 115.43 USD | €5.69 6.57 USD | €5.70 6.58 USD | €331.28M 382.4M USD | 0 | -€1.77 -2.04 USD | ||
SFC Energy AG
F3C.F
DE
|
€19.04 21.98 USD |
-4.51
|
€331.26M 382.38M USD | €750.00 865.75 USD | €18.94 21.86 USD | €19.20 22.16 USD | €331.26M 382.38M USD | 52.88 | €0.36 0.42 USD | ||
Hampiðjan hf.
HAMP.IC
IC
|
ISK 83 0.61 USD |
0
|
ISK 52B 382.38M USD | ISK 4K 29.41 USD | ISK 83 0.61 USD | ISK 83 0.61 USD | ISK 52B 382.38M USD | 47.15 | ISK 2 0.01 USD | ||
Shin Nippon Biomedical Laboratories, Ltd.
YB3.F
DE
|
€7.95 9.18 USD |
-4.79
|
€330.97M 382.05M USD | €1.00K 1.15K USD | €8.35 9.64 USD | €8.35 9.64 USD | €330.97M 382.05M USD | 12.23 | €0.65 0.75 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.NS
IN
|
₹195.28 2.36 USD |
-2.53
|
₹31.57B 381.96M USD | ₹29.59K 358.03 USD | ₹194.15 2.35 USD | ₹202.01 2.44 USD | ₹31.57B 381.96M USD | 0 | -₹24.21 -0.2 USD | ||
Kabra Extrusiontechnik Limited
KABRAEXTRU.NS
IN
|
₹814.70 9.86 USD |
-2.86
|
₹31.56B 381.77M USD | ₹99.24K 1.2K USD | ₹806.10 9.75 USD | ₹870.00 10.53 USD | ₹31.56B 381.77M USD | 5819.28 | ₹0.14 0.001 USD | ||
Jaguar Mining Inc.
32JP.F
DE
|
€3.88 4.47 USD |
-5.72
|
€330.66M 381.69M USD | €300.00 346.3 USD | €4.11 4.74 USD | €4.15 4.78 USD | €330.66M 381.69M USD | 35.22 | €0.11 0.13 USD | ||
Villeroy & Boch AG
VIB3.F
DE
|
€12.35 14.26 USD |
0
|
€330.65M 381.68M USD | €180.00 207.78 USD | €12.35 14.26 USD | €12.45 14.37 USD | €330.65M 381.68M USD | 0 | -€0.24 -0.2 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.BO
IN
|
₹195.05 2.36 USD |
-2.69
|
₹31.53B 381.51M USD | ₹354.00 4.28 USD | ₹194.15 2.35 USD | ₹200.55 2.43 USD | ₹31.53B 381.51M USD | 0 | -₹24.21 -0.2 USD | ||
Solara Active Pharma Sciences Limited
SOLARA.BO
IN
|
₹652.80 7.9 USD |
+1.92
|
₹31.50B 381.07M USD | ₹8.72K 105.5 USD | ₹627.95 7.6 USD | ₹665.00 8.05 USD | ₹31.50B 381.07M USD | 0 | -₹0.62 -0.007 USD | ||
Sindhu Trade Links Limited
SINDHUTRAD.BO
IN
|
₹20.42 0.25 USD |
-1.92
|
₹31.49B 380.93M USD | ₹1.86K 22.52 USD | ₹20.25 0.24 USD | ₹20.93 0.25 USD | ₹31.49B 380.93M USD | 0 | -₹0.25 -0.003 USD | ||
|
Nichireki Group Co., Ltd.
5011.T
JP
|
¥2,170 13.38 USD |
-0.6
|
¥62B 380.75M USD | ¥68K 421.15 USD | ¥2,159 13.31 USD | ¥2,192 13.52 USD | ¥62B 380.75M USD | 13.81 | ¥157 0.97 USD | ||
|
SeAH Holdings Corporation
058650.KS
KR
|
₩125,400 94.66 USD |
-1.1
|
₩504B 380.43M USD | ₩2K 1.78 USD | ₩121,600 91.79 USD | ₩127,300 96.09 USD | ₩504B 380.43M USD | 0 | ₩0 0 USD | ||
KNR Constructions Limited
KNRCON.BO
IN
|
₹111.70 1.35 USD |
-1.72
|
₹31.41B 380.06M USD | ₹49.63K 600.42 USD | ₹111.20 1.35 USD | ₹113.50 1.37 USD | ₹31.41B 380.06M USD | 7.96 | ₹14.03 0.17 USD | ||
Mo-BRUK S.A.
MBR.WA
PL
|
PLN 425.50 108.15 USD |
+0.83
|
PLN 1.49B 379.92M USD | PLN 1.87K 475.05 USD | PLN 420.00 106.75 USD | PLN 426.00 108.28 USD | PLN 1.49B 379.92M USD | 48.24 | PLN 8.82 2.24 USD | ||
Dhani Services Limited
DHANI.NS
IN
|
₹50.46 0.61 USD |
0
|
₹31.37B 379.49M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.37B 379.49M USD | 0 | ₹0.00 0 USD | ||
Gym Group
GYYMF
US
|
$2.20 — |
0
|
$379.24M — | $100.00 — | $2.67 — | $2.67 — | $379.24M — | 36.66 | $0.06 — | ||
Vista Gold Corp.
JEJ.F
DE
|
€2.25 2.6 USD |
-0.22
|
€328.44M 379.12M USD | €1.00K 1.15K USD | €2.26 2.6 USD | €2.26 2.6 USD | €328.44M 379.12M USD | 0 | -€0.05 -0.05 USD | ||
Yidu Tech Inc.
0EL.F
DE
|
€0.32 0.37 USD |
-4.73
|
€328.36M 379.03M USD | €500.00 577.17 USD | €0.34 0.39 USD | €0.34 0.39 USD | €328.36M 379.03M USD | 32.20 | €0.01 0.01 USD | ||
Viking Line Abp
VIK1V.HE
FI
|
€19.00 21.93 USD |
-0.52
|
€328.32M 378.99M USD | €764.00 881.91 USD | €18.90 21.82 USD | €19.20 22.16 USD | €328.32M 378.99M USD | 23.17 | €0.82 0.95 USD | ||
|
Duksan Hi Metal Co.,Ltd
077360.KQ
KR
|
₩11,050 8.34 USD |
-13.2
|
₩502B 378.99M USD | ₩1M 761.2 USD | ₩10,690 8.07 USD | ₩11,990 9.05 USD | ₩502B 378.99M USD | 0 | ₩0 0 USD | ||
Redwood Trust, Inc.
R2V.F
DE
|
€2.61 3.02 USD |
-0.46
|
€328.10M 378.74M USD | €200.00 230.87 USD | €2.60 3 USD | €2.72 3.14 USD | €328.10M 378.74M USD | 0 | -€0.04 -0.04 USD | ||
|
Ratchthani Leasing Public Company Limited
THANI-R.BK
TH
|
THB 2.16 0.06 USD |
+13.68
|
THB 13.46B 378.6M USD | THB 64.71M 1.82M USD | THB 1.89 0.05 USD | THB 2.22 0.06 USD | THB 13.46B 378.6M USD | 7.71 | THB 0.28 0.007 USD | ||
NIOX
CSSPF
US
|
$0.90 — |
0
|
$378.32M — | $1.00K — | $0.82 — | $0.82 — | $378.32M — | 44.94 | $0.02 — | ||
Elma Electronic AG
ELMN.SW
CH
|
CHF 1,320.00 1655.59 USD |
0
|
CHF 301.61M 378.29M USD | CHF 100.00 125.42 USD | CHF 1,320.00 1655.59 USD | CHF 1,320.00 1655.59 USD | CHF 301.61M 378.29M USD | 0 | -CHF 9.34 -11.7 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
