Page de résultat 389 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kyobo Securities Co.,Ltd.
030610.KS
KR
|
₩8,870 6.7 USD |
+3.38
|
₩1T 755.87M USD | ₩35K 26.62 USD | ₩8,580 6.48 USD | ₩9,030 6.82 USD | ₩1T 755.87M USD | 0 | ₩0 0 USD | ||
Hioki E.E. Corporation
6866.T
JP
|
¥9,140 56.36 USD |
-14.74
|
¥123B 755.51M USD | ¥385K 2.38K USD | ¥8,610 53.09 USD | ¥9,390 57.9 USD | ¥123B 755.51M USD | 17.26 | ¥529 3.26 USD | ||
Furukawa Co.,Ltd.
5715.T
JP
|
¥3,855 23.77 USD |
+6.93
|
¥122B 755.19M USD | ¥334K 2.06K USD | ¥3,680 22.69 USD | ¥3,895 24.02 USD | ¥122B 755.19M USD | 9.01 | ¥428 2.64 USD | ||
BeijingWest Industries
NFGRF
US
|
$0.58 — |
0
|
$755.19M — | $60.00 — | $0.01 — | $0.01 — | $755.19M — | 0 | -$0.01 — | ||
Zuken Inc.
6947.T
JP
|
¥5,810 35.83 USD |
+3.01
|
¥122B 755.04M USD | ¥77K 476.64 USD | ¥5,690 35.09 USD | ¥5,910 36.44 USD | ¥122B 755.04M USD | 20.71 | ¥280 1.73 USD | ||
Barco NV
0KDK.IL
GB
|
€7.23 8.35 USD |
-68.41
|
€654.02M 754.95M USD | €69.00 79.65 USD | €7.02 8.1 USD | €7.24 8.35 USD | €654.02M 754.95M USD | 7.69 | €0.94 1.09 USD | ||
Public Joint Stock Company KuibyshevAzot
KAZT.ME
RU
|
RUB 400.60 4.43 USD |
0
|
RUB 68.32B 754.89M USD | RUB 11.66K 128.84 USD | RUB 399.20 4.41 USD | RUB 405.80 4.48 USD | RUB 68.32B 754.89M USD | 3.37 | RUB 118.83 1.31 USD | ||
James Halstead plc
HSJA.SG
DE
|
€1.57 1.81 USD |
+1.95
|
€653.77M 754.66M USD | €0.00 0 USD | €1.52 1.75 USD | €1.57 1.81 USD | €653.77M 754.66M USD | 13.08 | €0.12 0.14 USD | ||
Mos Food Services, Inc.
8153.T
JP
|
¥3,980 24.54 USD |
-0.38
|
¥122B 754.64M USD | ¥145K 895.94 USD | ¥3,960 24.42 USD | ¥4,005 24.7 USD | ¥122B 754.64M USD | 31.43 | ¥127 0.78 USD | ||
Elopak
ELPKF
US
|
$2.81 — |
0
|
$754.57M — | $1.00K — | $3.26 — | $3.26 — | $754.57M — | 10.03 | $0.28 — | ||
Basler Aktiengesellschaft
BSL.F
DE
|
€21.25 24.53 USD |
+0.95
|
€653.60M 754.47M USD | €100.00 115.43 USD | €21.25 24.53 USD | €21.25 24.53 USD | €653.60M 754.47M USD | 25.60 | €0.83 0.96 USD | ||
Besalco S.A.
BESALCO.SN
CL
|
CLP 1,290 1.31 USD |
0
|
CLP 743B 754.46M USD | CLP 192 0.19 USD | CLP 1,245 1.26 USD | CLP 1,290 1.31 USD | CLP 743B 754.46M USD | 17.96 | CLP 72 0.07 USD | ||
|
Aisan Industry Co., Ltd.
7283.T
JP
|
¥2,135 13.16 USD |
+1.72
|
¥122B 754.37M USD | ¥117K 720.82 USD | ¥2,115 13.04 USD | ¥2,151 13.26 USD | ¥122B 754.37M USD | 138.27 | ¥15 0.1 USD | ||
Dexterra
HZNOF
US
|
$12.07 — |
-4.28
|
$754.09M — | $200.00 — | $12.07 — | $12.14 — | $754.09M — | 23.66 | $0.51 — | ||
Golden Entertainment
GDEN
US
|
$28.55 — |
0
|
$753.69M — | $0.00 — | $0.00 — | $0.00 — | $753.69M — | 0 | $0.00 — | ||
PHI
PHIG
US
|
$31.00 — |
-0.8
|
$753.61M — | $2.30K — | $30.75 — | $30.75 — | $753.61M — | 0 | $0.00 — | ||
|
Sakai Moving Service Co.,Ltd.
9039.T
JP
|
¥3,035 18.71 USD |
-0.49
|
¥122B 753.43M USD | ¥51K 313.86 USD | ¥3,015 18.59 USD | ¥3,055 18.84 USD | ¥122B 753.43M USD | 13.65 | ¥222 1.37 USD | ||
Chief Telecom Inc.
6561.TWO
TW
|
NT$308.00 9.79 USD |
0
|
NT$23.70B 753.18M USD | NT$90.27K 2.87K USD | NT$308.00 9.79 USD | NT$315.00 10.01 USD | NT$23.70B 753.18M USD | 20.50 | NT$15.02 0.48 USD | ||
Valqua, Ltd.
7995.T
JP
|
¥6,920 42.67 USD |
+1.32
|
¥122B 752.44M USD | ¥92K 569.13 USD | ¥6,750 41.62 USD | ¥6,970 42.98 USD | ¥122B 752.44M USD | 18.23 | ¥379 2.34 USD | ||
Viaplay
NENTF
US
|
$0.17 — |
0
|
$752.09M — | $3.00K — | $0.29 — | $0.29 — | $752.09M — | 0 | -$0.04 — | ||
Movado Group, Inc.
MV4.F
DE
|
€29.20 33.71 USD |
+3.55
|
€651.52M 752.07M USD | €900.00 1.04K USD | €29.20 33.71 USD | €29.20 33.71 USD | €651.52M 752.07M USD | 19.21 | €1.52 1.75 USD | ||
CDL Hospitality Trusts
CDHSF
US
|
$0.59 — |
-12.39
|
$751.80M — | $540.00 — | $0.59 — | $0.59 — | $751.80M — | 0 | -$0.02 — | ||
FACC AG
1FC.F
DE
|
€14.22 16.41 USD |
+2.89
|
€651.13M 751.63M USD | €50.00 57.72 USD | €13.86 16 USD | €14.22 16.41 USD | €651.13M 751.63M USD | 25.85 | €0.55 0.63 USD | ||
Nomura Micro Science Co., Ltd.
6254.T
JP
|
¥3,175 19.58 USD |
+3.42
|
¥122B 751.6M USD | ¥632K 3.9K USD | ¥3,050 18.81 USD | ¥3,205 19.76 USD | ¥122B 751.6M USD | 34.35 | ¥92 0.57 USD | ||
|
Zheneng Jinjiang Environment Holding Company Limited
3UG.F
DE
|
€0.45 0.52 USD |
+5.09
|
€651.09M 751.58M USD | €50.00 57.72 USD | €0.45 0.52 USD | €0.45 0.52 USD | €651.09M 751.58M USD | 6.48 | €0.07 0.08 USD | ||
Filtronic plc
FTI.MU
DE
|
€2.96 3.42 USD |
-9.76
|
€651.03M 751.51M USD | €0.00 0 USD | €2.96 3.42 USD | €2.96 3.42 USD | €651.03M 751.51M USD | 148.00 | €0.02 0.02 USD | ||
Wacom
WACMF
US
|
$5.66 — |
0
|
$751.43M — | $11.00 — | $4.01 — | $4.01 — | $751.43M — | 11.79 | $0.48 — | ||
Inventiva S.A.
6IV.F
DE
|
€2.76 3.18 USD |
+8.46
|
€650.79M 751.23M USD | €200.00 230.87 USD | €2.76 3.18 USD | €2.76 3.18 USD | €650.79M 751.23M USD | 0 | -€0.47 -0.5 USD | ||
Inventiva
IVEVF
US
|
$3.18 — |
0
|
$751.18M — | $100.00 — | $3.18 — | $3.18 — | $751.18M — | 0 | -$0.62 — | ||
Shenzhen Investment Holdings Bay Area Development Company Limited
80737.HK
HK
|
CN¥1.64 0.24 USD |
+1.86
|
CN¥5.09B 750.82M USD | CN¥18.00K 2.66K USD | CN¥1.62 0.24 USD | CN¥1.64 0.24 USD | CN¥5.09B 750.82M USD | 9.64 | CN¥0.17 0.03 USD | ||
CHINA DILI
1387.HK
HK
|
HK$0.66 0.08 USD |
0
|
HK$5.87B 750.75M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$5.87B 750.75M USD | 0 | HK$0.00 0 USD | ||
Melco International Development
MDEVF
US
|
$0.33 — |
0
|
$750.72M — | $11.50K — | $0.33 — | $0.35 — | $750.72M — | 5.50 | $0.06 — | ||
INOX Leisure Limited
INOXLEISUR.NS
IN
|
₹507.10 6.14 USD |
0
|
₹62.04B 750.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹62.04B 750.56M USD | 0 | ₹0.00 0 USD | ||
Birla Corporation Limited
BIRLACORPN.BO
IN
|
₹805.50 9.75 USD |
+1.33
|
₹62.03B 750.43M USD | ₹2.13K 25.72 USD | ₹791.00 9.57 USD | ₹807.50 9.77 USD | ₹62.03B 750.43M USD | 11.94 | ₹67.42 0.82 USD | ||
Birla Corporation Limited
BIRLACORPN.NS
IN
|
₹805.40 9.74 USD |
+1.51
|
₹62.02B 750.34M USD | ₹54.64K 661.09 USD | ₹791.00 9.57 USD | ₹807.55 9.77 USD | ₹62.02B 750.34M USD | 11.20 | ₹71.91 0.87 USD | ||
ASOS
ASOMF
US
|
$6.27 — |
0
|
$750.20M — | $100.00 — | $3.64 — | $3.64 — | $750.20M — | 0 | -$2.58 — | ||
Hosiden Corporation
HOD.F
DE
|
€13.20 15.24 USD |
+1.54
|
€649.87M 750.17M USD | €750.00 865.75 USD | €13.20 15.24 USD | €13.20 15.24 USD | €649.87M 750.17M USD | 7.85 | €1.68 1.94 USD | ||
JAFCO Co., Ltd.
JAF.F
DE
|
€12.34 14.24 USD |
+0.82
|
€649.82M 750.11M USD | €1.28K 1.47K USD | €12.34 14.24 USD | €12.34 14.24 USD | €649.82M 750.11M USD | 20.22 | €0.61 0.7 USD | ||
Ubisoft Entertainment SA
UEN0.F
DE
|
€0.94 1.08 USD |
+6.86
|
€649.81M 750.09M USD | €1.08K 1.25K USD | €0.94 1.08 USD | €0.94 1.08 USD | €649.81M 750.09M USD | 0 | -€2.11 -2.4 USD | ||
Daqo New Energy Corp.
5DQ2.MU
DE
|
€9.60 11.08 USD |
0
|
€649.59M 749.85M USD | €0.00 0 USD | €9.60 11.08 USD | €9.60 11.08 USD | €649.59M 749.85M USD | 0 | -€2.38 -2.7 USD | ||
WELL Health Technologies Corp.
W7V.F
DE
|
€2.54 2.93 USD |
-2.65
|
€649.59M 749.85M USD | €7.70K 8.89K USD | €2.54 2.93 USD | €2.54 2.93 USD | €649.59M 749.85M USD | 253.80 | €0.01 0.01 USD | ||
|
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.
6WL.F
DE
|
€0.22 0.25 USD |
+0.92
|
€649.54M 749.78M USD | €10.43K 12.03K USD | €0.22 0.25 USD | €0.22 0.25 USD | €649.54M 749.78M USD | 22.00 | €0.01 0.01 USD | ||
|
MHP
MHPSY
US
|
$7.00 — |
0
|
$749.27M — | $6.00K — | $7.00 — | $7.00 — | $749.27M — | 20.58 | $0.34 — | ||
GeoPark Limited
G6O.F
DE
|
€10.00 11.54 USD |
-2.91
|
€648.96M 749.11M USD | €200.00 230.87 USD | €10.00 11.54 USD | €10.00 11.54 USD | €648.96M 749.11M USD | 7.69 | €1.30 1.5 USD | ||
Hygeia Healthcare Holdings Co., Limited
50I.F
DE
|
€1.05 1.21 USD |
-0.94
|
€648.90M 749.05M USD | €10.00 11.54 USD | €1.05 1.21 USD | €1.05 1.21 USD | €648.90M 749.05M USD | 0 | €0.00 0 USD | ||
Kornit Digital Ltd.
0KD.F
DE
|
€15.10 17.43 USD |
+2.03
|
€648.80M 748.93M USD | €50.00 57.72 USD | €15.10 17.43 USD | €15.10 17.43 USD | €648.80M 748.93M USD | 0 | -€0.38 -0.4 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩39,150 29.55 USD |
+0.38
|
₩992B 748.75M USD | ₩734K 553.7 USD | ₩38,100 28.76 USD | ₩40,850 30.84 USD | ₩992B 748.75M USD | 0 | ₩0 0 USD | ||
Zhongsheng Group Holdings Limited
5Z0.F
DE
|
€0.27 0.32 USD |
+6.2
|
€648.56M 748.65M USD | €5.10K 5.89K USD | €0.27 0.32 USD | €0.27 0.32 USD | €648.56M 748.65M USD | 0 | -€0.13 -0.1 USD | ||
Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative
CRTO.PA
FR
|
€103.86 119.89 USD |
0
|
€648.53M 748.62M USD | €147.00 169.69 USD | €103.02 118.92 USD | €103.86 119.89 USD | €648.53M 748.62M USD | 8.77 | €11.83 13.66 USD | ||
MercadoLibre, Inc.
MELI.BA
AR
|
ARS 24,970.00 29.52 USD |
+1.13
|
ARS 632.95B 748.17M USD | ARS 210.80K 249.17 USD | ARS 24,310.00 28.74 USD | ARS 25,280.00 29.88 USD | ARS 632.95B 748.17M USD | 0.24 | ARS 102.84K 121.55 USD | ||
|
NICE Information Service Co., Ltd.
030190.KS
KR
|
₩17,010 12.84 USD |
+2.41
|
₩991B 748.16M USD | ₩72K 54.55 USD | ₩16,610 12.54 USD | ₩17,340 13.09 USD | ₩991B 748.16M USD | 0 | ₩0 0 USD | ||
Shibaura Machine Co.,Ltd.
TOA.F
DE
|
€27.40 31.63 USD |
+1.48
|
€647.93M 747.93M USD | €673.00 776.87 USD | €27.40 31.63 USD | €27.40 31.63 USD | €647.93M 747.93M USD | 114.16 | €0.24 0.28 USD | ||
|
Senvest Capital Inc.
0SC.SG
DE
|
€268.00 309.36 USD |
+0.75
|
€647.68M 747.64M USD | €0.00 0 USD | €268.00 309.36 USD | €268.00 309.36 USD | €647.68M 747.64M USD | 1.68 | €158.87 183.39 USD | ||
Autobacs Seven Co., Ltd.
9832.T
JP
|
¥1,544 9.52 USD |
+0.52
|
¥121B 747.63M USD | ¥152K 934.79 USD | ¥1,532 9.45 USD | ¥1,545 9.53 USD | ¥121B 747.63M USD | 15.48 | ¥100 0.61 USD | ||
SF Urban Properties AG
SFPN.SW
CH
|
CHF 102.00 127.93 USD |
-0.49
|
CHF 595.83M 747.31M USD | CHF 12.00 15.05 USD | CHF 102.00 127.93 USD | CHF 102.00 127.93 USD | CHF 595.83M 747.31M USD | 8.01 | CHF 12.72 15.95 USD | ||
|
RWS Holdings plc
RWJ1.SG
DE
|
€1.74 2.01 USD |
+1.52
|
€647.36M 747.27M USD | €0.00 0 USD | €1.70 1.96 USD | €1.76 2.03 USD | €647.36M 747.27M USD | 0 | -€0.31 -0.3 USD | ||
Senvest Capital
SVCTF
US
|
$309.00 — |
0
|
$746.77M — | $4.00 — | $317.80 — | $317.80 — | $746.77M — | 1.66 | $185.32 — | ||
FinVolution Group
PP3.F
DE
|
€2.74 3.16 USD |
+5.38
|
€646.90M 746.74M USD | €400.00 461.73 USD | €2.74 3.16 USD | €2.74 3.16 USD | €646.90M 746.74M USD | 3.01 | €0.91 1.05 USD | ||
SGL Carbon SE
SGL.F
DE
|
€5.29 6.11 USD |
+0.57
|
€646.81M 746.64M USD | €505.00 582.94 USD | €5.29 6.11 USD | €5.29 6.11 USD | €646.81M 746.64M USD | 0 | -€0.30 -0.3 USD | ||
Bajaj Consumer Care Limited
BAJAJCON.BO
IN
|
₹472.45 5.72 USD |
+0.96
|
₹61.71B 746.6M USD | ₹57.02K 689.82 USD | ₹462.40 5.59 USD | ₹478.40 5.79 USD | ₹61.71B 746.6M USD | 24.89 | ₹18.98 0.23 USD | ||
PT Cita Mineral Investindo Tbk
CITA.JK
ID
|
IDR 2,950.00 0.19 USD |
-9.79
|
IDR 11.68T 746.57M USD | IDR 396.60K 25.34 USD | IDR 2,780.00 0.18 USD | IDR 3,170.00 0.2 USD | IDR 11.68T 746.57M USD | 8.50 | IDR 346.78 0.02 USD | ||
Ålandsbanken Abp
ALBBV.HE
FI
|
€41.90 48.37 USD |
+0.24
|
€646.60M 746.4M USD | €1.01K 1.16K USD | €41.70 48.14 USD | €42.00 48.48 USD | €646.60M 746.4M USD | 13.05 | €3.21 3.71 USD | ||
Archicom S.A.
ARH.WA
PL
|
PLN 50.20 12.76 USD |
+2.24
|
PLN 2.94B 746.38M USD | PLN 473.00 120.22 USD | PLN 49.20 12.51 USD | PLN 50.20 12.76 USD | PLN 2.94B 746.38M USD | 17.86 | PLN 2.81 0.71 USD | ||
Petco Health and Wellness Company, Inc.
WOOF.MX
MX
|
MX$44.00 2.61 USD |
+2.33
|
MX$12.60B 746.22M USD | MX$40.00 2.37 USD | MX$44.00 2.61 USD | MX$44.50 2.63 USD | MX$12.60B 746.22M USD | 24.58 | MX$1.79 0.11 USD | ||
Bank of The Ryukyus, Limited
8399.T
JP
|
¥2,951 18.2 USD |
+2.89
|
¥121B 746.16M USD | ¥183K 1.13K USD | ¥2,869 17.69 USD | ¥2,951 18.2 USD | ¥121B 746.16M USD | 12.75 | ¥231 1.43 USD | ||
Archicom S.A.
696.F
DE
|
€11.05 12.76 USD |
+0.45
|
€646.38M 746.14M USD | €192.00 221.63 USD | €11.05 12.76 USD | €11.05 12.76 USD | €646.38M 746.14M USD | 17.00 | €0.65 0.75 USD | ||
Yanlord Land
YLDGY
US
|
$7.72 — |
+0.1
|
$746.06M — | $1.00 — | $6.90 — | $6.90 — | $746.06M — | 0 | -$0.39 — | ||
|
Lotte Chilsung Beverage Co., Ltd.
005300.KS
KR
|
₩98,300 74.2 USD |
+1.76
|
₩988B 746.03M USD | ₩25K 18.63 USD | ₩95,500 72.09 USD | ₩99,100 74.8 USD | ₩988B 746.03M USD | 0 | ₩0 0 USD | ||
SGL Carbon
SGLFF
US
|
$6.10 — |
-0.65
|
$745.85M — | $500.00 — | $4.90 — | $4.90 — | $745.85M — | 0 | -$0.34 — | ||
ASOS Plc
DYQ0.F
DE
|
€5.40 6.23 USD |
+4.85
|
€646.10M 745.82M USD | €100.00 115.43 USD | €5.40 6.23 USD | €5.40 6.23 USD | €646.10M 745.82M USD | 0 | -€2.26 -2.6 USD | ||
Nissan Shatai Co., Ltd.
7222.T
JP
|
¥892 5.5 USD |
+1.94
|
¥121B 745.02M USD | ¥69K 423 USD | ¥880 5.43 USD | ¥896 5.52 USD | ¥121B 745.02M USD | 13.41 | ¥66 0.41 USD | ||
Worldline SA
WLN.VI
AT
|
€0.29 0.33 USD |
0
|
€645.30M 744.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €645.30M 744.89M USD | 0 | €0.00 0 USD | ||
Prosus N.V.
PRX.JO
ZA
|
ZAC 66,750.00 35.64 USD |
-0.37
|
ZAC 1.40T 744.88M USD | ZAC 255.82K 136.59 USD | ZAC 66,203.00 35.35 USD | ZAC 66,983.00 35.77 USD | ZAC 1.40T 744.88M USD | 7.34 | ZAC 90.88 0.05 USD | ||
Beijing Capital Intl Airport
BJCHY
US
|
$0.81 — |
0
|
$743.66M — | $1.00K — | $0.88 — | $0.88 — | $743.66M — | 0 | -$0.07 — | ||
Fujibo Holdings, Inc.
3104.T
JP
|
¥3,575 22.04 USD |
+4.08
|
¥121B 743.27M USD | ¥163K 1.01K USD | ¥3,490 21.52 USD | ¥3,595 22.17 USD | ¥121B 743.27M USD | 20.63 | ¥173 1.07 USD | ||
Lotus's Retail Growth Freehold&Leasehold
LPF.BK
TH
|
THB 11.30 0.32 USD |
0
|
THB 26.41B 743.14M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 26.41B 743.14M USD | 0 | THB 0.00 0 USD | ||
Warteck Invest AG
WARN.SW
CH
|
CHF 1,915.00 2401.86 USD |
0
|
CHF 592.45M 743.07M USD | CHF 13.00 16.31 USD | CHF 1,905.00 2389.31 USD | CHF 1,915.00 2401.86 USD | CHF 592.45M 743.07M USD | 13.84 | CHF 138.33 173.5 USD | ||
Qudian Inc.
0A2T.IL
GB
|
$2.94 — |
0
|
$742.80M — | $5.00 — | $0.00 — | $0.00 — | $742.80M — | 24.53 | $0.12 — | ||
Bumi Resources
PBMRF
US
|
$0.00 — |
0
|
$742.67M — | $38.00K — | $0.01 — | $0.01 — | $742.67M — | 0 | $0.00 — | ||
WHA Utilities and Power Public Company Limited
WHAUP-R.BK
TH
|
THB 6.90 0.19 USD |
0
|
THB 26.39B 742.61M USD | THB 2.45M 68.84K USD | THB 6.80 0.19 USD | THB 6.95 0.2 USD | THB 26.39B 742.61M USD | 24.64 | THB 0.28 0.007 USD | ||
Worldline SA
WO6.F
DE
|
€0.28 0.33 USD |
0
|
€643.04M 742.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €643.04M 742.28M USD | 0 | €0.00 0 USD | ||
|
Siem Industries S.A.
SEMUF
US
|
$49.50 — |
0
|
$742.21M — | $100.00 — | $39.00 — | $39.00 — | $742.21M — | 0 | -$16.62 — | ||
BAIC Motor Corporation Limited
2B5.VI
AT
|
€0.08 0.09 USD |
+1.13
|
€642.83M 742.04M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €642.83M 742.04M USD | 0 | -€0.03 -0.03 USD | ||
LifeTech Scientific Corporation
81X.F
DE
|
€0.15 0.17 USD |
-0.68
|
€642.51M 741.67M USD | €1.17K 1.35K USD | €0.15 0.17 USD | €0.15 0.17 USD | €642.51M 741.67M USD | 0 | €0.00 0 USD | ||
Sun Pharma Advanced Research Company Limited
SPARC.BO
IN
|
₹188.65 2.28 USD |
+0.08
|
₹61.22B 740.67M USD | ₹62.82K 760.01 USD | ₹186.50 2.26 USD | ₹191.80 2.32 USD | ₹61.22B 740.67M USD | 3.86 | ₹48.81 0.59 USD | ||
|
Centrotec SE
CEV.HM
DE
|
€48.70 56.22 USD |
-0.61
|
€641.28M 740.25M USD | €0.00 0 USD | €48.70 56.22 USD | €48.70 56.22 USD | €641.28M 740.25M USD | 211.73 | €0.23 0.27 USD | ||
|
Digital Garage, Inc.
DGK.SG
DE
|
€13.90 16.05 USD |
+2.21
|
€640.96M 739.88M USD | €0.00 0 USD | €13.90 16.05 USD | €14.00 16.16 USD | €640.96M 739.88M USD | 86.87 | €0.16 0.18 USD | ||
PT Bank Sinarmas Tbk
08S.F
DE
|
€0.03 0.04 USD |
-15.58
|
€640.78M 739.67M USD | €200.00 230.87 USD | €0.03 0.04 USD | €0.03 0.04 USD | €640.78M 739.67M USD | 0 | €0.00 0 USD | ||
Nachi-Fujikoshi Corp.
6474.T
JP
|
¥5,500 33.91 USD |
+1.29
|
¥120B 739.19M USD | ¥98K 606.75 USD | ¥5,450 33.61 USD | ¥5,570 34.35 USD | ¥120B 739.19M USD | 14.66 | ¥375 2.31 USD | ||
PRA Group, Inc.
POV1.F
DE
|
€17.00 19.62 USD |
+2.41
|
€640.02M 738.79M USD | €14.00 16.16 USD | €17.00 19.62 USD | €17.00 19.62 USD | €640.02M 738.79M USD | 0 | -€6.02 -6.9 USD | ||
VP Bank AG
VPBN.SW
CH
|
CHF 93.70 117.52 USD |
+1.08
|
CHF 588.95M 738.68M USD | CHF 163.00 204.44 USD | CHF 92.70 116.27 USD | CHF 93.70 117.52 USD | CHF 588.95M 738.68M USD | 11.63 | CHF 8.05 10.1 USD | ||
JSE Limited
JF6.F
DE
|
€7.70 8.89 USD |
-2.53
|
€639.92M 738.68M USD | €200.00 230.87 USD | €7.70 8.89 USD | €7.70 8.89 USD | €639.92M 738.68M USD | 10.54 | €0.73 0.84 USD | ||
EIZO Corporation
6737.T
JP
|
¥3,185 19.64 USD |
+1.27
|
¥120B 738.68M USD | ¥123K 756.59 USD | ¥3,150 19.42 USD | ¥3,210 19.79 USD | ¥120B 738.68M USD | 17.88 | ¥178 1.1 USD | ||
BW Offshore Limited
0RKH.IL
GB
|
NOK 40.40 3.88 USD |
+1.64
|
NOK 7.70B 738.57M USD | NOK 389.00 37.32 USD | NOK 40.40 3.88 USD | NOK 40.40 3.88 USD | NOK 7.70B 738.57M USD | 6.92 | NOK 5.83 0.56 USD | ||
Irish Residential Properties REIT Plc
IRES.F
DE
|
€1.22 1.41 USD |
0
|
€639.82M 738.57M USD | €1.40K 1.62K USD | €1.22 1.41 USD | €1.22 1.41 USD | €639.82M 738.57M USD | 8.13 | €0.15 0.17 USD | ||
Hyundai Home Shopping Network Corp
057050.KS
KR
|
₩87,300 65.9 USD |
0
|
₩978B 738.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩978B 738.56M USD | 0 | ₩0 0 USD | ||
Worldline
WWLNF
US
|
$13.05 — |
0
|
$738.08M — | $200.00 — | $15.50 — | $15.50 — | $738.08M — | 0 | -$43.31 — | ||
|
Nine Entertainment Co. Holdings Limited
NEE.SG
DE
|
€0.39 0.45 USD |
0
|
€639.19M 737.84M USD | €0.00 0 USD | €0.39 0.45 USD | €0.39 0.45 USD | €639.19M 737.84M USD | 0 | -€0.12 -0.1 USD | ||
Irkutsk Public Joint Stock Company of Energetics and Electrification
IRGZ.ME
RU
|
RUB 14.02 0.15 USD |
0
|
RUB 66.76B 737.68M USD | RUB 0.00 0 USD | RUB 14.02 0.15 USD | RUB 14.02 0.15 USD | RUB 66.76B 737.68M USD | 63.72 | RUB 0.22 0.002 USD | ||
|
RIZAP GROUP, Inc.
2928.S
JP
|
¥201 1.24 USD |
0
|
¥120B 737.55M USD | ¥224K 1.38K USD | ¥200 1.23 USD | ¥202 1.25 USD | ¥120B 737.55M USD | 131.37 | ¥2 0.009 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
