Page de résultat 389 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zug Estates Holding AG ZUGN.SW | CHF 2,160.00 2457.62 USD |
+0.47
|
CHF 1.10B 1.25B USD | CHF 1.60K 1.81K USD | CHF 2,120.00 2412.11 USD | CHF 2,160.00 2457.62 USD | CHF 1.10B 1.25B USD | 11.65 | CHF 185.33 210.87 USD | ||
| Orange Belgium S.A. 0FBS.IL | €19.13 20.91 USD |
0
|
€1.15B 1.25B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.15B 1.25B USD | 73.55 | €0.26 0.28 USD | ||
| Kier KIERF | $2.75 — |
0
|
$1.25B — | $100.00 — | $2.75 — | $2.75 — | $1.25B — | 17.18 | $0.16 — | ||
| Banco di Desio e della Brianza S.p.A. BJ7.SG | €8.47 9.26 USD |
0
|
€1.15B 1.25B USD | €0.00 0 USD | €8.47 9.26 USD | €8.47 9.26 USD | €1.15B 1.25B USD | 9.73 | €0.87 0.95 USD | ||
| Billion Industrial Holdings Limited 2299.HK | HK$4.64 0.59 USD |
+0.65
|
HK$9.80B 1.25B USD | HK$10.00K 1.28K USD | HK$4.65 0.59 USD | HK$4.66 0.6 USD | HK$9.80B 1.25B USD | 11.04 | HK$0.42 0.05 USD | ||
| Yurtec Corporation 1934.T | ¥2,701 18.23 USD |
-2.67
|
¥186B 1.25B USD | ¥98K 664.9 USD | ¥2,695 18.19 USD | ¥2,789 18.83 USD | ¥186B 1.25B USD | 15.30 | ¥176 1.19 USD | ||
| PT. Mitra Adiperkasa Tbk MAPI.JK | IDR 1,180.00 0.08 USD |
-0.84
|
IDR 19.59T 1.25B USD | IDR 4.90M 312.83 USD | IDR 1,175.00 0.08 USD | IDR 1,200.00 0.08 USD | IDR 19.59T 1.25B USD | 10.62 | IDR 111.03 0.007 USD | ||
| Daishin Securities Co.,Ltd 003547.KS | ₩20,050 15.13 USD |
+0.3
|
₩2T 1.25B USD | ₩15K 11.44 USD | ₩19,950 15.06 USD | ₩20,150 15.21 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | ||
| Dampskibsselskabet Norden A/S 0HDP.IL | DKK 264.00 38.71 USD |
+0.27
|
DKK 8.53B 1.25B USD | DKK 195.00 28.59 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 8.53B 1.25B USD | 1.84 | DKK 143.14 20.99 USD | ||
| MTG Co., Ltd. 7806.T | ¥4,720 31.86 USD |
-2.68
|
¥185B 1.25B USD | ¥99K 669.63 USD | ¥4,695 31.69 USD | ¥4,860 32.81 USD | ¥185B 1.25B USD | 32.54 | ¥145 0.98 USD | ||
| Fingerprint Cards AB (publ) 0RGY.IL | SEK 20.39 1.99 USD |
+0.16
|
SEK 12.81B 1.25B USD | SEK 60.00 5.86 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 12.81B 1.25B USD | 0 | -SEK 1.96 -0.1 USD | ||
| The Hongkong and Shanghai Hotels, Limited HSG.F | €0.66 0.72 USD |
0
|
€1.14B 1.25B USD | €1.00 1.09 USD | €0.66 0.72 USD | €0.66 0.72 USD | €1.14B 1.25B USD | 0 | -€0.05 -0.05 USD | ||
| Redcare Pharmacy NV SAE1.F | €5.55 6.07 USD |
+0.91
|
€1.14B 1.25B USD | €20.00 21.86 USD | €5.55 6.07 USD | €5.55 6.07 USD | €1.14B 1.25B USD | 0 | -€0.18 -0.1 USD | ||
| Xinte Energy Co., Ltd. 9M7.F | €0.78 0.85 USD |
-4.29
|
€1.14B 1.25B USD | €600.00 655.88 USD | €0.78 0.85 USD | €0.82 0.9 USD | €1.14B 1.25B USD | 0 | -€0.28 -0.3 USD | ||
| Vitec Software Group AB (publ) 7VS.F | €28.74 31.42 USD |
+2.79
|
€1.14B 1.25B USD | €15.00 16.4 USD | €28.74 31.42 USD | €28.74 31.42 USD | €1.14B 1.25B USD | 31.58 | €0.91 0.99 USD | ||
| TR Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | TRY 102.50 3.22 USD |
0
|
TRY 39.78B 1.25B USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 39.78B 1.25B USD | 0 | TRY 0.00 0 USD | ||
| Public Joint-Stock Company Federal Grid Company of Unified Energy System FEES.ME | RUB 0.09 0.00099 USD |
-0.95
|
RUB 113.03B 1.25B USD | RUB 381.86M 4.22M USD | RUB 0.09 0.00098 USD | RUB 0.09 0.0010 USD | RUB 113.03B 1.25B USD | 1.79 | RUB 0.05 0.0005 USD | ||
| Vijaya Diagnostic Centre Limited VIJAYA.NS | ₹1,004.70 12.16 USD |
-1.12
|
₹103.21B 1.25B USD | ₹9.31K 112.62 USD | ₹1,001.05 12.11 USD | ₹1,021.10 12.35 USD | ₹103.21B 1.25B USD | 68.16 | ₹14.74 0.18 USD | ||
| Vijaya Diagnostic Centre Limited VIJAYA.BO | ₹1,004.65 12.15 USD |
-0.99
|
₹103.20B 1.25B USD | ₹201.00 2.43 USD | ₹1,004.65 12.15 USD | ₹1,012.00 12.24 USD | ₹103.20B 1.25B USD | 68.11 | ₹14.75 0.18 USD | ||
| Wavestone SA 2WSA.SG | €57.00 62.31 USD |
-0.18
|
€1.14B 1.25B USD | €0.00 0 USD | €57.00 62.31 USD | €57.00 62.31 USD | €1.14B 1.25B USD | 37.01 | €1.54 1.68 USD | ||
| Italmobiliare S.p.A. ITM1.F | €26.80 29.3 USD |
-2.01
|
€1.14B 1.25B USD | €300.00 327.94 USD | €26.80 29.3 USD | €26.80 29.3 USD | €1.14B 1.25B USD | 33.92 | €0.79 0.86 USD | ||
| Siam City Cement Public Company Limited RY5.SG | €3.46 3.78 USD |
+4.85
|
€1.14B 1.25B USD | €0.00 0 USD | €3.46 3.78 USD | €3.46 3.78 USD | €1.14B 1.25B USD | 7.06 | €0.49 0.54 USD | ||
| Alphamab Oncology 3NK.F | €1.15 1.26 USD |
+5.5
|
€1.14B 1.25B USD | €700.00 765.19 USD | €1.15 1.26 USD | €1.15 1.26 USD | €1.14B 1.25B USD | 38.33 | €0.03 0.03 USD | ||
| Adtran Networks SE ADV.VI | €21.90 23.94 USD |
0
|
€1.14B 1.25B USD | €0.00 0 USD | €21.90 23.94 USD | €21.90 23.94 USD | €1.14B 1.25B USD | 0 | -€1.70 -1.8 USD | ||
| Adtran Networks SE ADV.DE | €21.90 23.94 USD |
0
|
€1.14B 1.25B USD | €1.16K 1.26K USD | €21.80 23.83 USD | €22.00 24.05 USD | €1.14B 1.25B USD | 0 | -€1.70 -1.8 USD | ||
| Guild Holdings Company GHLD | $20.01 — |
0
|
$1.25B — | $0.00 — | $0.00 — | $0.00 — | $1.25B — | 0 | $0.00 — | ||
| Chiyoda Corporation CHYCY | $4.52 — |
+50.67
|
$1.25B — | $100.00 — | $4.52 — | $4.52 — | $1.25B — | 23.78 | $0.19 — | ||
| Altius Minerals Corporation VTM.F | €24.35 26.62 USD |
-0.2
|
€1.14B 1.25B USD | €45.00 49.19 USD | €24.20 26.45 USD | €24.35 26.62 USD | €1.14B 1.25B USD | 5.12 | €4.75 5.19 USD | ||
| Land and Houses Public Company Limited LHOG.F | €0.09 0.1 USD |
-15.38
|
€1.14B 1.25B USD | €20.00K 21.86K USD | €0.09 0.1 USD | €0.09 0.1 USD | €1.14B 1.25B USD | 8.80 | €0.01 0.01 USD | ||
| A10 Networks, Inc. 8A0.F | €15.70 17.16 USD |
+1.29
|
€1.14B 1.25B USD | €555.00 606.69 USD | €15.37 16.8 USD | €15.71 17.17 USD | €1.14B 1.25B USD | 26.61 | €0.59 0.64 USD | ||
| Tongyang Inc. 001527.KS | ₩8,650 6.53 USD |
+0.35
|
₩2T 1.24B USD | ₩3K 1.97 USD | ₩8,590 6.48 USD | ₩8,750 6.6 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
| Itochu Enex Co.,Ltd. 96P.F | €9.85 10.77 USD |
+0.51
|
€1.14B 1.24B USD | €56.00 61.22 USD | €9.85 10.77 USD | €9.85 10.77 USD | €1.14B 1.24B USD | 12.46 | €0.79 0.86 USD | ||
| Kennedy-Wilson Holdings, Inc. 13K.F | €8.20 8.96 USD |
-1.2
|
€1.14B 1.24B USD | €280.00 306.08 USD | €8.20 8.96 USD | €8.25 9.02 USD | €1.14B 1.24B USD | 0 | -€0.23 -0.2 USD | ||
| PT Bumi Serpong Damai Tbk BSDE.JK | IDR 930.00 0.06 USD |
-0.54
|
IDR 19.45T 1.24B USD | IDR 6.16M 393.45 USD | IDR 925.00 0.06 USD | IDR 945.00 0.06 USD | IDR 19.45T 1.24B USD | 6.43 | IDR 144.46 0.009 USD | ||
| L&C BIO Co.,LTD 290650.KQ | ₩67,700 51.1 USD |
+0.74
|
₩2T 1.24B USD | ₩491K 370.87 USD | ₩67,300 50.8 USD | ₩69,900 52.76 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
| OVH Groupe S.A. 7U7.F | €7.27 7.95 USD |
+7.54
|
€1.14B 1.24B USD | €1.00K 1.09K USD | €6.89 7.53 USD | €7.27 7.95 USD | €1.14B 1.24B USD | 0 | €0.00 0 USD | ||
| Byline Bancorp, Inc. 44F.F | €24.80 27.11 USD |
+0.81
|
€1.14B 1.24B USD | €50.00 54.66 USD | €24.80 27.11 USD | €25.00 27.33 USD | €1.14B 1.24B USD | 10.29 | €2.41 2.63 USD | ||
| Sansera Engineering Limited SANSERA.BO | ₹1,649.55 19.96 USD |
+0.18
|
₹102.64B 1.24B USD | ₹643.00 7.78 USD | ₹1,637.05 19.81 USD | ₹1,654.10 20.01 USD | ₹102.64B 1.24B USD | 40.90 | ₹40.33 0.49 USD | ||
| Land and Houses Public Company Limited NVAH.F | €0.09 0.09 USD |
+0.58
|
€1.14B 1.24B USD | €10.00K 10.93K USD | €0.07 0.08 USD | €0.09 0.09 USD | €1.14B 1.24B USD | 8.65 | €0.01 0.01 USD | ||
| UMH Properties, Inc. WXE.F | €13.30 14.54 USD |
+1.53
|
€1.14B 1.24B USD | €172.00 188.02 USD | €13.10 14.32 USD | €13.40 14.65 USD | €1.14B 1.24B USD | 190.00 | €0.07 0.08 USD | ||
| Takuma Co., Ltd. 6013.T | ¥2,455 16.57 USD |
-0.89
|
¥184B 1.24B USD | ¥66K 445.52 USD | ¥2,444 16.5 USD | ¥2,505 16.91 USD | ¥184B 1.24B USD | 18.56 | ¥132 0.89 USD | ||
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | €0.73 0.8 USD |
-0.68
|
€1.14B 1.24B USD | €350.00 382.6 USD | €0.73 0.8 USD | €0.73 0.8 USD | €1.14B 1.24B USD | 10.42 | €0.07 0.08 USD | ||
| Philex Mining PXMFF | $0.16 — |
0
|
$1.24B — | $655.00 — | $0.10 — | $0.10 — | $1.24B — | 0 | $0.00 — | ||
| Nektar Therapeutics NKTR.MX | MX$1,030.00 60.99 USD |
0
|
MX$20.95B 1.24B USD | MX$0.00 0 USD | MX$1,030.00 60.99 USD | MX$1,030.00 60.99 USD | MX$20.95B 1.24B USD | 0 | -MX$179.50 -10.6 USD | ||
| Adtran Networks SE ADV.F | €21.80 23.83 USD |
0
|
€1.13B 1.24B USD | €1.00 1.09 USD | €21.80 23.83 USD | €21.80 23.83 USD | €1.13B 1.24B USD | 0 | -€1.70 -1.8 USD | ||
| JACCS Co., Ltd. 8584.T | ¥4,105 27.71 USD |
-0.12
|
¥184B 1.24B USD | ¥41K 276.09 USD | ¥4,095 27.64 USD | ¥4,135 27.91 USD | ¥184B 1.24B USD | 8.47 | ¥485 3.27 USD | ||
| Sinopec Oilfield Service YZCFF | $0.07 — |
0
|
$1.24B — | $5.00K — | $0.06 — | $0.06 — | $1.24B — | 6.54 | $0.01 — | ||
| StorageVault Canada Inc. 0SV.F | €3.08 3.37 USD |
+2.67
|
€1.13B 1.24B USD | €19.09K 20.87K USD | €3.06 3.34 USD | €3.08 3.37 USD | €1.13B 1.24B USD | 0 | -€0.01 -0.01 USD | ||
| Georgia Capital GRGCF | $37.94 — |
0
|
$1.24B — | $751.00 — | $32.90 — | $33.00 — | $1.24B — | 2.42 | $15.63 — | ||
| RLH Properties, S.A.B. de C.V. RLHA.MX | MX$16.75 0.99 USD |
0
|
MX$20.92B 1.24B USD | MX$0.00 0 USD | MX$16.75 0.99 USD | MX$16.75 0.99 USD | MX$20.92B 1.24B USD | 93.05 | MX$0.18 0.01 USD | ||
| ISE Chemicals Corporation 4107.T | ¥36,000 243.01 USD |
-1.5
|
¥183B 1.24B USD | ¥45K 306.46 USD | ¥35,850 242 USD | ¥37,000 249.76 USD | ¥183B 1.24B USD | 29.84 | ¥1K 8.14 USD | ||
| China Water Affairs CWAFF | $0.72 — |
0
|
$1.24B — | $1.00K — | $0.80 — | $0.80 — | $1.24B — | 10.28 | $0.07 — | ||
| Daishin Securities Co.,Ltd 003545.KS | ₩20,900 15.78 USD |
-0.48
|
₩2T 1.24B USD | ₩36K 27.3 USD | ₩20,800 15.7 USD | ₩21,150 15.96 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
| Modern Times Group MTG AB MTG-A.ST | SEK 109.00 10.64 USD |
0
|
SEK 12.68B 1.24B USD | SEK 45.00 4.39 USD | SEK 109.00 10.64 USD | SEK 109.00 10.64 USD | SEK 12.68B 1.24B USD | 0 | -SEK 1.65 -0.1 USD | ||
| Nishi-Nippon Railroad Co., Ltd. NNR.F | €15.00 16.4 USD |
0
|
€1.13B 1.24B USD | €25.00 27.33 USD | €15.00 16.4 USD | €15.00 16.4 USD | €1.13B 1.24B USD | 7.46 | €2.01 2.2 USD | ||
| COSCO SHIPPING International (Hong Kong) CHDGF | $0.82 — |
0
|
$1.24B — | $1.26K — | $0.80 — | $0.80 — | $1.24B — | 11.71 | $0.07 — | ||
| BHI Co., Ltd. 083650.KQ | ₩53,000 40.01 USD |
+2.31
|
₩2T 1.24B USD | ₩1M 960.51 USD | ₩52,100 39.33 USD | ₩54,100 40.84 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
| CKD Corporation 6407.T | ¥2,744 18.52 USD |
-0.15
|
¥183B 1.24B USD | ¥241K 1.62K USD | ¥2,737 18.48 USD | ¥2,809 18.96 USD | ¥183B 1.24B USD | 14.59 | ¥188 1.27 USD | ||
| Universal Technical Institute, Inc. UTI.F | €20.80 22.74 USD |
0
|
€1.13B 1.24B USD | €452.00 494.1 USD | €20.80 22.74 USD | €20.80 22.74 USD | €1.13B 1.24B USD | 21.44 | €0.97 1.06 USD | ||
| Tokai Carbon Korea Co., Ltd. 064760.KQ | ₩146,300 110.43 USD |
-0.54
|
₩2T 1.24B USD | ₩19K 14.2 USD | ₩144,700 109.22 USD | ₩149,700 113 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
| Thermon Group Holdings, Inc. 8TG.F | €34.20 37.39 USD |
+2.4
|
€1.13B 1.24B USD | €130.00 142.11 USD | €33.20 36.29 USD | €34.20 37.39 USD | €1.13B 1.24B USD | 22.80 | €1.50 1.64 USD | ||
| Public Joint Stock Company "Cherkizovo Group" GCHE.ME | RUB 2,650.50 29.29 USD |
+0.06
|
RUB 111.91B 1.24B USD | RUB 2.51K 27.71 USD | RUB 2,641.00 29.18 USD | RUB 2,674.50 29.55 USD | RUB 111.91B 1.24B USD | 6.43 | RUB 411.58 4.55 USD | ||
| AMC Entertainment Holdings, Inc. AMC.MX | MX$40.69 2.41 USD |
-1.36
|
MX$20.87B 1.24B USD | MX$657.00 38.9 USD | MX$40.40 2.39 USD | MX$41.79 2.47 USD | MX$20.87B 1.24B USD | 0 | -MX$26.85 -1.5 USD | ||
| Universal Corporation UVV.F | €45.36 49.58 USD |
+1.25
|
€1.13B 1.24B USD | €44.00 48.1 USD | €45.32 49.54 USD | €45.36 49.58 USD | €1.13B 1.24B USD | 11.90 | €3.81 4.16 USD | ||
| Guardian Capital Group Limited GCG.TO | CA$67.31 49.95 USD |
0
|
CA$1.66B 1.23B USD | CA$100.00 74.21 USD | CA$67.31 49.95 USD | CA$67.31 49.95 USD | CA$1.66B 1.23B USD | 8.99 | CA$7.48 5.55 USD | ||
| Relaxo Footwears Limited RELAXO.NS | ₹408.80 4.95 USD |
-0.7
|
₹101.97B 1.23B USD | ₹19.68K 238.06 USD | ₹404.00 4.89 USD | ₹410.30 4.96 USD | ₹101.97B 1.23B USD | 58.48 | ₹6.99 0.08 USD | ||
| HANA Micron Inc. 067310.KQ | ₩24,650 18.61 USD |
-2.38
|
₩2T 1.23B USD | ₩758K 572.49 USD | ₩24,550 18.53 USD | ₩25,600 19.32 USD | ₩2T 1.23B USD | 0 | ₩0 0 USD | ||
| Bonesupport Holding AB (publ) 2B4.F | €17.02 18.61 USD |
+0.71
|
€1.13B 1.23B USD | €3.00 3.28 USD | €17.02 18.61 USD | €17.02 18.61 USD | €1.13B 1.23B USD | 81.04 | €0.21 0.23 USD | ||
| DEUTZ Aktiengesellschaft DEUZF | $8.88 — |
0
|
$1.23B — | $120.00 — | $8.95 — | $8.95 — | $1.23B — | 26.90 | $0.33 — | ||
| G-III Apparel Group, Ltd. GI4.F | €26.40 28.86 USD |
+3.12
|
€1.13B 1.23B USD | €95.00 103.85 USD | €26.40 28.86 USD | €26.40 28.86 USD | €1.13B 1.23B USD | 9.42 | €2.80 3.06 USD | ||
| Canada Goose Holdings Inc. 1GC.F | €11.20 12.24 USD |
-0.88
|
€1.13B 1.23B USD | €150.00 163.97 USD | €11.03 12.06 USD | €11.20 12.24 USD | €1.13B 1.23B USD | 70.00 | €0.16 0.17 USD | ||
| 74Software 1XV.SG | €38.50 42.09 USD |
0
|
€1.13B 1.23B USD | €0.00 0 USD | €38.50 42.09 USD | €38.50 42.09 USD | €1.13B 1.23B USD | 22.78 | €1.69 1.85 USD | ||
| 74Software 1XV.F | €38.50 42.09 USD |
+2.12
|
€1.13B 1.23B USD | €150.00 163.97 USD | €38.50 42.09 USD | €38.50 42.09 USD | €1.13B 1.23B USD | 22.64 | €1.70 1.86 USD | ||
| Befesa S.A. BFSA.F | €28.16 30.78 USD |
+1.15
|
€1.13B 1.23B USD | €250.00 273.28 USD | €28.06 30.67 USD | €28.16 30.78 USD | €1.13B 1.23B USD | 12.97 | €2.17 2.37 USD | ||
| Jindal Saw Limited JINDALSAW.BO | ₹159.70 1.93 USD |
-0.41
|
₹101.76B 1.23B USD | ₹18.98K 229.6 USD | ₹158.10 1.91 USD | ₹161.10 1.95 USD | ₹101.76B 1.23B USD | 7.42 | ₹21.52 0.26 USD | ||
| Financial Partners Group Co.,Ltd. 7148.T | ¥2,178 14.7 USD |
-1.09
|
¥182B 1.23B USD | ¥161K 1.09K USD | ¥2,172 14.66 USD | ¥2,218 14.97 USD | ¥182B 1.23B USD | 9.31 | ¥234 1.58 USD | ||
| Food & Life Companies Ltd 2G0.SG | €41.00 44.82 USD |
0
|
€1.13B 1.23B USD | €0.00 0 USD | €41.00 44.82 USD | €41.00 44.82 USD | €1.13B 1.23B USD | 51.96 | €0.79 0.86 USD | ||
| Banco Products (India) Limited BANCOINDIA.BO | ₹710.95 8.6 USD |
+0.14
|
₹101.69B 1.23B USD | ₹4.51K 54.61 USD | ₹701.50 8.49 USD | ₹711.40 8.61 USD | ₹101.69B 1.23B USD | 45.11 | ₹15.76 0.19 USD | ||
| Lindsay Corporation LMF.F | €104.10 113.8 USD |
+2.56
|
€1.12B 1.23B USD | €25.00 27.33 USD | €101.30 110.73 USD | €104.10 113.8 USD | €1.12B 1.23B USD | 17.85 | €5.83 6.37 USD | ||
| Hokuriku Electric Power Company 6HO.F | €5.30 5.79 USD |
+1.92
|
€1.12B 1.23B USD | €150.00 163.97 USD | €5.30 5.79 USD | €5.30 5.79 USD | €1.12B 1.23B USD | 2.91 | €1.82 1.99 USD | ||
| Lumax Auto Technologies Limited LUMAXTECH.NS | ₹1,490.90 18.04 USD |
+0.8
|
₹101.62B 1.23B USD | ₹33.23K 402.05 USD | ₹1,462.20 17.69 USD | ₹1,496.60 18.11 USD | ₹101.62B 1.23B USD | 48.10 | ₹30.99 0.37 USD | ||
| Derichebourg SA PNU.F | €6.96 7.6 USD |
-2.11
|
€1.12B 1.23B USD | €200.00 218.63 USD | €6.95 7.6 USD | €7.01 7.66 USD | €1.12B 1.23B USD | 10.38 | €0.67 0.73 USD | ||
| Westshore Terminals Inv WTSHF | $19.72 — |
+1.13
|
$1.23B — | $100.00 — | $19.50 — | $19.50 — | $1.23B — | 20.75 | $0.95 — | ||
| Relaxo Footwears Limited RELAXO.BO | ₹407.50 4.93 USD |
-0.71
|
₹101.44B 1.23B USD | ₹527.00 6.38 USD | ₹404.00 4.89 USD | ₹409.95 4.96 USD | ₹101.44B 1.23B USD | 58.38 | ₹6.98 0.08 USD | ||
| SPG Co., Ltd. 058610.KQ | ₩73,300 55.33 USD |
+0.55
|
₩2T 1.23B USD | ₩882K 665.57 USD | ₩69,700 52.61 USD | ₩74,900 56.54 USD | ₩2T 1.23B USD | 0 | ₩0 0 USD | ||
| Century Wind Power Co., Ltd. 2072.TWO | NT$227.00 7.21 USD |
+1.11
|
NT$38.59B 1.23B USD | NT$21.91K 696.32 USD | NT$224.50 7.13 USD | NT$227.00 7.21 USD | NT$38.59B 1.23B USD | 25.13 | NT$9.03 0.29 USD | ||
| Insperity, Inc. ASF.F | €29.20 31.92 USD |
0
|
€1.12B 1.23B USD | €50.00 54.66 USD | €29.20 31.92 USD | €29.40 32.14 USD | €1.12B 1.23B USD | 71.21 | €0.41 0.45 USD | ||
| PT Semen Indonesia (Persero) Tbk SMGR.JK | IDR 2,840.00 0.18 USD |
+1.07
|
IDR 19.17T 1.23B USD | IDR 5.39M 344.51 USD | IDR 2,800.00 0.18 USD | IDR 2,870.00 0.18 USD | IDR 19.17T 1.23B USD | 168.44 | IDR 16.86 0.001 USD | ||
| Nisshinbo Holdings Inc. NBO.F | €6.95 7.6 USD |
+1.46
|
€1.12B 1.22B USD | €585.00 639.48 USD | €6.95 7.6 USD | €6.95 7.6 USD | €1.12B 1.22B USD | 15.44 | €0.45 0.49 USD | ||
| Kodiak Sciences Inc. K27.F | €21.12 23.09 USD |
-4.17
|
€1.12B 1.22B USD | €30.00 32.79 USD | €21.12 23.09 USD | €21.12 23.09 USD | €1.12B 1.22B USD | 0 | -€3.54 -3.8 USD | ||
| Daou Technology Inc. 023590.KS | ₩37,600 28.38 USD |
+3.44
|
₩2T 1.22B USD | ₩108K 81.15 USD | ₩36,200 27.33 USD | ₩37,750 28.5 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | ||
| Mainstreet Equity MEQYF | $131.40 — |
-0.45
|
$1.22B — | $200.00 — | $132.00 — | $132.37 — | $1.22B — | 6.60 | $19.89 — | ||
| Magic Software Enterprises Ltd. MGK.F | €21.60 23.61 USD |
-2.7
|
€1.12B 1.22B USD | €100.00 109.31 USD | €21.60 23.61 USD | €21.60 23.61 USD | €1.12B 1.22B USD | 30.85 | €0.70 0.77 USD | ||
| Pigeon PGENY | $2.49 — |
0
|
$1.22B — | $1.00K — | $2.49 — | $2.49 — | $1.22B — | 19.15 | $0.13 — | ||
| Sangetsu Corporation 8130.T | ¥3,085 20.82 USD |
-0.16
|
¥181B 1.22B USD | ¥31K 206.56 USD | ¥3,075 20.76 USD | ¥3,105 20.96 USD | ¥181B 1.22B USD | 14.42 | ¥214 1.44 USD | ||
| Lumax Auto Technologies Limited LUMAXTECH.BO | ₹1,483.50 17.95 USD |
+0.68
|
₹101.11B 1.22B USD | ₹1.27K 15.33 USD | ₹1,465.30 17.73 USD | ₹1,484.35 17.96 USD | ₹101.11B 1.22B USD | 47.80 | ₹31.03 0.38 USD | ||
| Huabao HUABF | $0.37 — |
0
|
$1.22B — | $10.00K — | $0.26 — | $0.26 — | $1.22B — | 0 | -$0.02 — | ||
| Ratos AB (publ) RAZB.F | €3.32 3.63 USD |
-0.48
|
€1.12B 1.22B USD | €11.56K 12.64K USD | €3.32 3.63 USD | €3.32 3.63 USD | €1.12B 1.22B USD | 11.44 | €0.29 0.32 USD | ||
| PT Metro Healthcare Indonesia Tbk CARE.JK | IDR 575.00 0.04 USD |
-0.86
|
IDR 19.12T 1.22B USD | IDR 6.51M 415.95 USD | IDR 570.00 0.04 USD | IDR 590.00 0.04 USD | IDR 19.12T 1.22B USD | 0 | -IDR 0.23 -0.00001 USD | ||
| Aichi Steel Corporation 5482.T | ¥2,826 19.08 USD |
-0.25
|
¥181B 1.22B USD | ¥65K 439.44 USD | ¥2,792 18.85 USD | ¥2,860 19.31 USD | ¥181B 1.22B USD | 17.53 | ¥161 1.09 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||