Page de résultat 384 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Datang Corporation Renewable Power Co., Limited
DT7.F
DE
|
€0.10 0.11 USD |
-3.05
|
€731.34M 844.21M USD | €3.00K 3.46K USD | €0.10 0.11 USD | €0.10 0.11 USD | €731.34M 844.21M USD | 0 | €0.00 0 USD | ||
SKF India Limited
SKFINDIA.BO
IN
|
₹1,410.65 17.07 USD |
+0.34
|
₹69.74B 843.73M USD | ₹638.00 7.72 USD | ₹1,389.00 16.8 USD | ₹1,425.95 17.25 USD | ₹69.74B 843.73M USD | 13.00 | ₹108.50 1.31 USD | ||
Piaggio & C. SpA
0FM1.IL
GB
|
€1.92 2.21 USD |
+0.87
|
€730.91M 843.71M USD | €53.00 61.18 USD | €1.90 2.19 USD | €1.90 2.19 USD | €730.91M 843.71M USD | 6.60 | €0.29 0.33 USD | ||
The ODP
ODP
US
|
$28.00 — |
0
|
$843.30M — | $0.00 — | $0.00 — | $0.00 — | $843.30M — | 0 | $0.00 — | ||
Daily Journal Corporation
DJ1.F
DE
|
€530.00 611.8 USD |
-4.5
|
€730.31M 843.03M USD | €2.00 2.31 USD | €530.00 611.8 USD | €545.00 629.11 USD | €730.31M 843.03M USD | 0 | -€7.54 -8.7 USD | ||
Nufarm Limited
NUF.F
DE
|
€1.90 2.19 USD |
-1.04
|
€730.09M 842.77M USD | €1.00 1.15 USD | €1.90 2.19 USD | €1.90 2.19 USD | €730.09M 842.77M USD | 0 | -€0.24 -0.2 USD | ||
PT Sumber Tani Agung Resources Tbk
STAA.JK
ID
|
IDR 1,210.00 0.08 USD |
-2.42
|
IDR 13.18T 842.51M USD | IDR 3.45M 220.58 USD | IDR 1,185.00 0.08 USD | IDR 1,230.00 0.08 USD | IDR 13.18T 842.51M USD | 7.75 | IDR 156.00 0.009 USD | ||
China Resources Building Materials Technology Holdings Limited
C44.F
DE
|
€0.10 0.11 USD |
+6.56
|
€729.57M 842.17M USD | €2.00K 2.31K USD | €0.10 0.11 USD | €0.10 0.11 USD | €729.57M 842.17M USD | 0 | €0.00 0 USD | ||
PSI Software SE
PSAN.DE
DE
|
€45.20 52.18 USD |
+0.44
|
€729.51M 842.1M USD | €1.00 1.15 USD | €45.00 51.95 USD | €45.30 52.29 USD | €729.51M 842.1M USD | 0 | -€2.59 -2.9 USD | ||
METAWATER Co., Ltd.
9551.T
JP
|
¥3,120 19.24 USD |
-0.95
|
¥136B 841.6M USD | ¥100K 615.38 USD | ¥3,060 18.87 USD | ¥3,140 19.36 USD | ¥136B 841.6M USD | 14.44 | ¥216 1.33 USD | ||
DoubleUGames Co., Ltd.
192080.KS
KR
|
₩57,300 43.25 USD |
-0.35
|
₩1T 841.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 841.53M USD | 0 | ₩0 0 USD | ||
IP Group Plc
IOOA.F
DE
|
€0.83 0.95 USD |
-0.6
|
€728.83M 841.31M USD | €5.79K 6.68K USD | €0.83 0.95 USD | €0.83 0.95 USD | €728.83M 841.31M USD | 4.85 | €0.17 0.2 USD | ||
Intrum AB (publ)
IJU.F
DE
|
€0.23 0.26 USD |
0
|
€728.38M 840.79M USD | €20.00K 23.09K USD | €0.23 0.26 USD | €0.23 0.26 USD | €728.38M 840.79M USD | 0 | -€0.41 -0.4 USD | ||
PSI Software SE
PSAN.F
DE
|
€45.10 52.06 USD |
+0.67
|
€727.90M 840.24M USD | €50.00 57.72 USD | €45.10 52.06 USD | €45.10 52.06 USD | €727.90M 840.24M USD | 0 | -€2.58 -2.9 USD | ||
Japan Investment Adviser Co., Ltd.
7172.T
JP
|
¥2,194 13.53 USD |
+2.09
|
¥136B 840.13M USD | ¥195K 1.2K USD | ¥2,158 13.31 USD | ¥2,195 13.53 USD | ¥136B 840.13M USD | 10.85 | ¥202 1.25 USD | ||
|
Techno Ryowa Ltd.
1965.T
JP
|
¥2,214 13.65 USD |
+0.41
|
¥136B 839.73M USD | ¥227K 1.4K USD | ¥2,185 13.47 USD | ¥2,263 13.95 USD | ¥136B 839.73M USD | 11.37 | ¥195 1.2 USD | ||
|
Cosmecca Korea Co., Ltd.
241710.KQ
KR
|
₩104,100 78.58 USD |
-6.89
|
₩1T 839.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 839.22M USD | 0 | ₩0 0 USD | ||
Stingray Group Inc
RAY-B.TO
CA
|
CA$16.62 12.33 USD |
0
|
CA$1.13B 839.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.13B 839.08M USD | 0 | CA$0.00 0 USD | ||
Corvus Pharmaceuticals, Inc.
C17.F
DE
|
€8.63 9.97 USD |
-4.28
|
€726.30M 838.39M USD | €30.00 34.63 USD | €8.62 9.95 USD | €8.63 9.97 USD | €726.30M 838.39M USD | 0 | -€0.52 -0.6 USD | ||
Consultatio S.A.
CTIO.BA
AR
|
ARS 1,730.00 2.04 USD |
+1.76
|
ARS 709.14B 838.23M USD | ARS 3.69K 4.36 USD | ARS 1,685.00 1.99 USD | ARS 1,730.00 2.04 USD | ARS 709.14B 838.23M USD | 0 | -ARS 75.79 -0.08 USD | ||
JBG SMITH Properties
JBG.F
DE
|
€9.40 10.85 USD |
+1.08
|
€725.97M 838.01M USD | €100.00 115.43 USD | €9.40 10.85 USD | €9.40 10.85 USD | €725.97M 838.01M USD | 0 | -€2.19 -2.5 USD | ||
Surge Energy Inc.
41Z0.F
DE
|
€7.32 8.44 USD |
+0.48
|
€725.56M 837.54M USD | €500.00 577.17 USD | €7.32 8.44 USD | €7.32 8.44 USD | €725.56M 837.54M USD | 26.12 | €0.28 0.32 USD | ||
Gunze Limited
GUN.F
DE
|
€23.00 26.55 USD |
+0.88
|
€724.87M 836.74M USD | €1.00K 1.15K USD | €23.00 26.55 USD | €23.00 26.55 USD | €724.87M 836.74M USD | 255.55 | €0.09 0.1 USD | ||
Hokuetsu Corporation
3865.T
JP
|
¥854 5.27 USD |
0
|
¥136B 836.55M USD | ¥210K 1.3K USD | ¥845 5.21 USD | ¥860 5.3 USD | ¥136B 836.55M USD | 20.90 | ¥41 0.25 USD | ||
Pexip
PXPHF
US
|
$8.00 — |
0
|
$836.39M — | $765.00 — | $8.00 — | $8.00 — | $836.39M — | 27.58 | $0.29 — | ||
Bunka Shutter Co., Ltd.
7VK.F
DE
|
€10.30 11.89 USD |
+0.98
|
€724.49M 836.3M USD | €60.00 69.26 USD | €10.30 11.89 USD | €10.30 11.89 USD | €724.49M 836.3M USD | 9.90 | €1.04 1.2 USD | ||
Elior
ELROF
US
|
$3.33 — |
0
|
$835.99M — | $1.00K — | $3.33 — | $3.33 — | $835.99M — | 8.76 | $0.38 — | ||
InMode Ltd.
154.F
DE
|
€12.60 14.54 USD |
+0.48
|
€723.97M 835.7M USD | €20.00 23.09 USD | €12.60 14.54 USD | €12.60 14.54 USD | €723.97M 835.7M USD | 11.88 | €1.06 1.22 USD | ||
The ODP Corporation
ODP1.F
DE
|
€24.00 27.7 USD |
0
|
€723.52M 835.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €723.52M 835.18M USD | 0 | €0.00 0 USD | ||
Yellow Hat Ltd.
9882.T
JP
|
¥1,620 9.99 USD |
+1.44
|
¥135B 834.84M USD | ¥174K 1.08K USD | ¥1,608 9.92 USD | ¥1,632 10.06 USD | ¥135B 834.84M USD | 11.37 | ¥142 0.88 USD | ||
|
Tipco Asphalt Public Company Limited
NVP5.F
DE
|
€0.46 0.53 USD |
+0.44
|
€722.89M 834.46M USD | €700.00 808.03 USD | €0.46 0.53 USD | €0.46 0.53 USD | €722.89M 834.46M USD | 22.90 | €0.02 0.02 USD | ||
Advanced Medical Solutions Group plc
AQA.F
DE
|
€3.32 3.83 USD |
0
|
€722.79M 834.35M USD | €707.00 816.11 USD | €3.32 3.83 USD | €3.32 3.83 USD | €722.79M 834.35M USD | 166.00 | €0.02 0.02 USD | ||
China Aviation Oil (Singapore) Corporation Ltd
VZ8.F
DE
|
€0.84 0.97 USD |
-0.59
|
€722.55M 834.07M USD | €300.00 346.3 USD | €0.84 0.97 USD | €0.84 0.97 USD | €722.55M 834.07M USD | 8.40 | €0.10 0.12 USD | ||
ASGN Inc
ASGN
US
|
$19.53 — |
0
|
$833.93M — | $0.00 — | $0.00 — | $0.00 — | $833.93M — | 0 | $0.00 — | ||
Koppers Holdings Inc.
KO9.F
DE
|
€38.20 44.1 USD |
+2.14
|
€722.42M 833.92M USD | €43.00 49.64 USD | €37.20 42.94 USD | €38.20 44.1 USD | €722.42M 833.92M USD | 0 | -€3.94 -4.5 USD | ||
Kanto Denka Kogyo Co., Ltd.
4047.T
JP
|
¥2,358 14.54 USD |
-4.5
|
¥135B 833.91M USD | ¥447K 2.76K USD | ¥2,331 14.37 USD | ¥2,429 14.98 USD | ¥135B 833.91M USD | 20.86 | ¥113 0.7 USD | ||
Wavestone SA
2WSA.F
DE
|
€29.40 33.94 USD |
+0.51
|
€721.37M 832.7M USD | €1.50K 1.73K USD | €29.40 33.94 USD | €29.40 33.94 USD | €721.37M 832.7M USD | 8.75 | €3.36 3.88 USD | ||
Standard Motor Products, Inc.
SRU.F
DE
|
€32.40 37.4 USD |
+0.62
|
€721.33M 832.66M USD | €105.00 121.21 USD | €32.40 37.4 USD | €32.40 37.4 USD | €721.33M 832.66M USD | 9.96 | €3.25 3.75 USD | ||
DINE, S.A.B. de C.V.
DINEB.MX
MX
|
MX$22.10 1.31 USD |
0
|
MX$14.05B 831.88M USD | MX$1.00 0.06 USD | MX$22.10 1.31 USD | MX$22.10 1.31 USD | MX$14.05B 831.88M USD | 26.95 | MX$0.82 0.05 USD | ||
Joyful Honda Co.,Ltd.
3191.T
JP
|
¥2,238 13.8 USD |
+1.54
|
¥135B 831.75M USD | ¥117K 720.82 USD | ¥2,218 13.68 USD | ¥2,249 13.87 USD | ¥135B 831.75M USD | 14.75 | ¥152 0.94 USD | ||
JK Paper Limited
JKPAPER.BO
IN
|
₹379.00 4.59 USD |
+0.58
|
₹68.72B 831.4M USD | ₹9.18K 111.11 USD | ₹369.05 4.46 USD | ₹379.50 4.59 USD | ₹68.72B 831.4M USD | 21.36 | ₹17.74 0.21 USD | ||
|
Sk Kaken Co.,Ltd.
4628.T
JP
|
¥9,990 61.6 USD |
-0.89
|
¥135B 830.99M USD | ¥9K 57.96 USD | ¥9,990 61.6 USD | ¥10,220 63.02 USD | ¥135B 830.99M USD | 9.32 | ¥1K 6.6 USD | ||
|
Fibra Nova
FNOVA17.MX
MX
|
MX$41.80 2.48 USD |
+0.34
|
MX$14.03B 830.95M USD | MX$7.17K 424.31 USD | MX$41.65 2.47 USD | MX$41.96 2.48 USD | MX$14.03B 830.95M USD | 22.35 | MX$1.87 0.11 USD | ||
Savencia SA
SAVE.PA
FR
|
€55.80 64.41 USD |
+0.72
|
€719.83M 830.93M USD | €862.00 995.04 USD | €55.40 63.95 USD | €56.00 64.64 USD | €719.83M 830.93M USD | 9.67 | €5.77 6.66 USD | ||
Ingdan, Inc.
7C3.F
DE
|
€0.44 0.51 USD |
-5.13
|
€719.72M 830.8M USD | €1.20K 1.39K USD | €0.44 0.51 USD | €0.45 0.52 USD | €719.72M 830.8M USD | 14.80 | €0.03 0.03 USD | ||
transcosmos inc.
TSQ.F
DE
|
€19.20 22.16 USD |
+1.59
|
€719.48M 830.52M USD | €40.00 46.17 USD | €19.20 22.16 USD | €19.20 22.16 USD | €719.48M 830.52M USD | 10.05 | €1.91 2.2 USD | ||
CTT - Correios De Portugal, S.A.
C7T.F
DE
|
€5.49 6.33 USD |
-3.86
|
€719.45M 830.48M USD | €200.00 230.87 USD | €5.49 6.33 USD | €5.49 6.33 USD | €719.45M 830.48M USD | 18.28 | €0.30 0.35 USD | ||
Jyothy Labs Limited
JYOTHYLAB.BO
IN
|
₹186.90 2.26 USD |
-0.4
|
₹68.64B 830.39M USD | ₹23.08K 279.21 USD | ₹185.55 2.24 USD | ₹188.60 2.28 USD | ₹68.64B 830.39M USD | 24.14 | ₹7.74 0.09 USD | ||
|
Cydsa, S.A.B. de C.V.
CYDSASAA.MX
MX
|
MX$26.50 1.57 USD |
+1.92
|
MX$14.02B 830.16M USD | MX$14.27K 844.84 USD | MX$26.00 1.54 USD | MX$26.50 1.57 USD | MX$14.02B 830.16M USD | 19.62 | MX$1.35 0.08 USD | ||
JINS HOLDINGS Inc.
5F3.F
DE
|
€30.80 35.55 USD |
+8.45
|
€719.12M 830.11M USD | €100.00 115.43 USD | €30.80 35.55 USD | €30.80 35.55 USD | €719.12M 830.11M USD | 17.20 | €1.79 2.07 USD | ||
Ardmore Shipping Corporation
A61.F
DE
|
€17.62 20.34 USD |
+3.1
|
€718.94M 829.9M USD | €266.00 307.05 USD | €17.62 20.34 USD | €17.62 20.34 USD | €718.94M 829.9M USD | 7.79 | €2.26 2.61 USD | ||
Vitasoy
VTSYF
US
|
$0.82 — |
0
|
$829.75M — | $281.00 — | $0.84 — | $0.84 — | $829.75M — | 27.33 | $0.03 — | ||
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹247.75 3 USD |
+3.53
|
₹68.58B 829.65M USD | ₹105.08K 1.27K USD | ₹242.05 2.93 USD | ₹250.50 3.03 USD | ₹68.58B 829.65M USD | 14.82 | ₹16.71 0.2 USD | ||
Frequency Electronics, Inc.
98K.F
DE
|
€63.75 73.59 USD |
-2.97
|
€718.67M 829.59M USD | €20.00 23.09 USD | €63.75 73.59 USD | €64.35 74.28 USD | €718.67M 829.59M USD | 335.52 | €0.19 0.22 USD | ||
Hoshino Resorts REIT, Inc.
3287.T
JP
|
¥229,600 1415.75 USD |
+1.19
|
¥135B 829.39M USD | ¥3K 17.17 USD | ¥227,400 1402.18 USD | ¥230,800 1423.15 USD | ¥135B 829.39M USD | 18.69 | ¥12K 75.74 USD | ||
BTS Group Holdings Public Company Limited
BTS-R.BK
TH
|
THB 1.83 0.05 USD |
-3.17
|
THB 29.45B 828.69M USD | THB 68.48M 1.93M USD | THB 1.82 0.05 USD | THB 1.89 0.05 USD | THB 29.45B 828.69M USD | 0 | -THB 0.08 -0.002 USD | ||
Heritage Commerce Corp
HTBK
US
|
$13.45 — |
0
|
$828.43M — | $0.00 — | $0.00 — | $0.00 — | $828.43M — | 0 | $0.00 — | ||
Kura Sushi, Inc.
2695.T
JP
|
¥1,690 10.42 USD |
+0.96
|
¥134B 828.31M USD | ¥236K 1.46K USD | ¥1,671 10.3 USD | ¥1,699 10.48 USD | ¥134B 828.31M USD | 61.23 | ¥28 0.17 USD | ||
GungHo Online Entertainment
GUNGF
US
|
$15.80 — |
0
|
$827.40M — | $2.00K — | $17.00 — | $17.00 — | $827.40M — | 54.48 | $0.29 — | ||
Funding Circle
FDCHF
US
|
$2.95 — |
0
|
$827.36M — | $7.49K — | $2.95 — | $2.95 — | $827.36M — | 11.34 | $0.26 — | ||
Algoma Central
AGMJF
US
|
$20.39 — |
0
|
$827.18M — | $100.00 — | $20.68 — | $20.68 — | $827.18M — | 6.79 | $3.00 — | ||
Takara Bio Inc.
TF2.F
DE
|
€5.95 6.87 USD |
0
|
€716.47M 827.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €716.47M 827.05M USD | 0 | €0.00 0 USD | ||
Verve Group SE
M8G.DE
DE
|
€3.80 4.38 USD |
0
|
€716.45M 827.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €716.45M 827.02M USD | 0 | €0.00 0 USD | ||
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
CD8.F
DE
|
€10.10 11.66 USD |
-0.98
|
€716.34M 826.9M USD | €180.00 207.78 USD | €10.10 11.66 USD | €10.40 12.01 USD | €716.34M 826.9M USD | 6.12 | €1.65 1.9 USD | ||
Kuo, S.A.B. de C.V.
GKSDF
US
|
$1.90 — |
0
|
$826.64M — | $1.51K — | $2.21 — | $2.21 — | $826.64M — | 0 | -$0.09 — | ||
Apollo Commercial Real Estate Finance, Inc.
9A1.F
DE
|
€5.59 6.45 USD |
-0.27
|
€716.06M 826.58M USD | €1.97K 2.27K USD | €5.59 6.45 USD | €5.59 6.45 USD | €716.06M 826.58M USD | 7.97 | €0.70 0.81 USD | ||
Elemental Royalty
ELEMF
US
|
$14.50 — |
0
|
$826.53M — | $0.00 — | $0.00 — | $0.00 — | $826.53M — | 0 | $0.00 — | ||
|
VITZROCELL Co.,Ltd.
082920.KQ
KR
|
₩24,350 18.38 USD |
-4.7
|
₩1T 826.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 826.16M USD | 0 | ₩0 0 USD | ||
A.G. BARR p.l.c.
AF72.F
DE
|
€6.50 7.5 USD |
+3.17
|
€715.66M 826.11M USD | €1.00K 1.15K USD | €6.35 7.33 USD | €6.50 7.5 USD | €715.66M 826.11M USD | 14.13 | €0.46 0.53 USD | ||
PGS ASA
PGS.OL
NO
|
NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 8.61B 826.06M USD | 0 | NOK 0.00 0 USD | ||
Kowloon Development Company Limited
KOX.F
DE
|
€0.44 0.51 USD |
-2.23
|
€715.50M 825.93M USD | €24.00K 27.7K USD | €0.44 0.51 USD | €0.44 0.51 USD | €715.50M 825.93M USD | 43.79 | €0.01 0.01 USD | ||
AGRANA Beteiligungs-Aktiengesellschaft
AGB2.F
DE
|
€11.45 13.22 USD |
+0.44
|
€715.50M 825.92M USD | €800.00 923.47 USD | €11.45 13.22 USD | €11.45 13.22 USD | €715.50M 825.92M USD | 0 | -€0.17 -0.1 USD | ||
Cantaloupe
CTLP
US
|
$11.20 — |
0
|
$825.82M — | $0.00 — | $0.00 — | $0.00 — | $825.82M — | 0 | $0.00 — | ||
Nachi-Fujikoshi Corp.
8UM.F
DE
|
€32.80 37.86 USD |
+0.61
|
€714.92M 825.25M USD | €83.00 95.81 USD | €32.80 37.86 USD | €32.80 37.86 USD | €714.92M 825.25M USD | 19.52 | €1.68 1.94 USD | ||
|
Sphere Corp.
347700.KQ
KR
|
₩22,000 16.61 USD |
-6.38
|
₩1T 825.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 825.23M USD | 0 | ₩0 0 USD | ||
Safilo Group S.p.A.
S5U5.F
DE
|
€1.84 2.13 USD |
+1.94
|
€714.82M 825.14M USD | €40.00 46.17 USD | €1.81 2.09 USD | €1.84 2.13 USD | €714.82M 825.14M USD | 15.34 | €0.12 0.14 USD | ||
|
China Datang Corporation Renewable Power Co., Limited
DT7.SG
DE
|
€0.09 0.11 USD |
-3.09
|
€714.82M 825.14M USD | €0.00 0 USD | €0.09 0.11 USD | €0.10 0.12 USD | €714.82M 825.14M USD | 0 | €0.00 0 USD | ||
|
FRoSTA Aktiengesellschaft
NLM.F
DE
|
€105.00 121.21 USD |
0
|
€714.80M 825.12M USD | €495.00 571.4 USD | €105.00 121.21 USD | €105.00 121.21 USD | €714.80M 825.12M USD | 18.91 | €5.55 6.41 USD | ||
Sanofi India Limited
SANOFI.BO
IN
|
₹2,961.25 35.83 USD |
+0.98
|
₹68.20B 825.1M USD | ₹689.00 8.34 USD | ₹2,908.15 35.18 USD | ₹2,991.05 36.19 USD | ₹68.20B 825.1M USD | 21.06 | ₹140.59 1.7 USD | ||
|
everplay group plc
2EC.SG
DE
|
€4.96 5.73 USD |
+2.9
|
€714.71M 825.01M USD | €0.00 0 USD | €4.80 5.54 USD | €4.96 5.73 USD | €714.71M 825.01M USD | 38.15 | €0.13 0.15 USD | ||
Stingray Group Inc.
317A.F
DE
|
€10.20 11.77 USD |
0
|
€714.70M 825M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €714.70M 825M USD | 0 | €0.00 0 USD | ||
Nomura Micro Science Co., Ltd.
6254.T
JP
|
¥3,485 21.49 USD |
-7.8
|
¥134B 824.98M USD | ¥913K 5.63K USD | ¥3,450 21.27 USD | ¥3,595 22.17 USD | ¥134B 824.98M USD | 40.89 | ¥85 0.53 USD | ||
Beijing Capital Intl Airport
BJCHF
US
|
$0.18 — |
0
|
$824.25M — | $19.48K — | $0.20 — | $0.20 — | $824.25M — | 0 | -$0.01 — | ||
Sanofi India Limited
SANOFI.NS
IN
|
₹2,956.20 35.77 USD |
+0.8
|
₹68.08B 823.69M USD | ₹8.22K 99.42 USD | ₹2,907.40 35.17 USD | ₹2,969.80 35.93 USD | ₹68.08B 823.69M USD | 21.02 | ₹140.59 1.7 USD | ||
|
Precious Shipping Public Company Limited
PZ9.SG
DE
|
€0.48 0.55 USD |
0
|
€713.54M 823.67M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €713.54M 823.67M USD | 0 | €0.00 0 USD | ||
Star Cement Limited
STARCEMENT.BO
IN
|
₹168.40 2.04 USD |
+0.27
|
₹68.06B 823.46M USD | ₹6.34K 76.64 USD | ₹164.65 1.99 USD | ₹168.75 2.04 USD | ₹68.06B 823.46M USD | 18.38 | ₹9.16 0.11 USD | ||
Eagle Bancorp, Inc.
2ZI.F
DE
|
€23.40 27.01 USD |
+0.86
|
€713.32M 823.42M USD | €175.00 202.01 USD | €23.40 27.01 USD | €24.60 28.4 USD | €713.32M 823.42M USD | 0 | -€1.37 -1.5 USD | ||
PT Cikarang Listrindo Tbk
B2O.F
DE
|
€0.05 0.05 USD |
-21.74
|
€713.32M 823.41M USD | €5.00K 5.77K USD | €0.05 0.05 USD | €0.05 0.05 USD | €713.32M 823.41M USD | 0 | €0.00 0 USD | ||
Karoon Energy
KRNGF
US
|
$1.18 — |
0
|
$822.68M — | $10.00K — | $1.19 — | $1.19 — | $822.68M — | 10.72 | $0.11 — | ||
Recticel SA/NV
RCZ.F
DE
|
€12.52 14.45 USD |
-2.03
|
€712.38M 822.32M USD | €100.00 115.43 USD | €12.52 14.45 USD | €12.52 14.45 USD | €712.38M 822.32M USD | 32.10 | €0.39 0.45 USD | ||
Star Cement Limited
STARCEMENT.NS
IN
|
₹168.14 2.03 USD |
+0.36
|
₹67.96B 822.19M USD | ₹120.46K 1.46K USD | ₹165.00 2 USD | ₹169.90 2.06 USD | ₹67.96B 822.19M USD | 18.29 | ₹9.19 0.11 USD | ||
Huabao International Holdings Limited
HUABF
US
|
$0.26 — |
-49.09
|
$821.58M — | $10.00K — | $0.26 — | $0.26 — | $821.58M — | 0 | -$0.02 — | ||
Orient Corporation
8585.T
JP
|
¥778 4.8 USD |
+0.91
|
¥133B 821.22M USD | ¥680K 4.19K USD | ¥773 4.77 USD | ¥781 4.82 USD | ¥133B 821.22M USD | 11.39 | ¥68 0.42 USD | ||
Jumia Technologies AG
JMIA.VI
AT
|
€5.32 6.14 USD |
-2.92
|
€710.89M 820.6M USD | €0.00 0 USD | €5.32 6.14 USD | €5.60 6.46 USD | €710.89M 820.6M USD | 0 | -€0.40 -0.4 USD | ||
HDC HOLDINGS CO.,Ltd
012630.KS
KR
|
₩21,950 16.57 USD |
+0.23
|
₩1T 820.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 820.18M USD | 0 | ₩0 0 USD | ||
DCB Bank Limited
DCBBANK.BO
IN
|
₹210.40 2.55 USD |
-2.16
|
₹67.79B 820.13M USD | ₹660.15K 7.99K USD | ₹209.00 2.53 USD | ₹214.40 2.59 USD | ₹67.79B 820.13M USD | 8.60 | ₹24.46 0.3 USD | ||
|
BW Offshore Limited
XY81.F
DE
|
€3.92 4.52 USD |
+3.57
|
€710.37M 820M USD | €589.00 679.9 USD | €3.92 4.52 USD | €3.92 4.52 USD | €710.37M 820M USD | 0 | -€0.15 -0.1 USD | ||
Dynavox
TDVXF
US
|
$7.73 — |
-5.27
|
$819.88M — | $679.00 — | $8.16 — | $8.16 — | $819.88M — | 33.60 | $0.23 — | ||
Conduit Holdings Limited
CHO.F
DE
|
€5.07 5.85 USD |
+2.74
|
€710.01M 819.59M USD | €2.10K 2.42K USD | €4.98 5.74 USD | €5.07 5.85 USD | €710.01M 819.59M USD | 4.65 | €1.09 1.26 USD | ||
Hills Bancorporation
HBIA
US
|
$47.00 — |
0
|
$819.53M — | $745.00 — | $46.75 — | $46.75 — | $819.53M — | 10.93 | $4.30 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
