Page de résultat 384 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Consun Pharmaceutical Group Limited C1P.F | €1.58 1.73 USD |
-0.63
|
€1.37B 1.5B USD | €88.00 96.2 USD | €1.58 1.73 USD | €1.58 1.73 USD | €1.37B 1.5B USD | 11.28 | €0.14 0.15 USD | ||
| Nishimatsu Construction Co., Ltd. 1820.T | ¥5,613 37.89 USD |
+0.18
|
¥222B 1.5B USD | ¥123K 832.31 USD | ¥5,589 37.73 USD | ¥5,630 38 USD | ¥222B 1.5B USD | 12.31 | ¥456 3.08 USD | ||
| Scatec ASA 66T.F | €8.62 9.42 USD |
+0.82
|
€1.37B 1.5B USD | €113.00 123.52 USD | €8.62 9.42 USD | €8.62 9.42 USD | €1.37B 1.5B USD | 17.94 | €0.48 0.52 USD | ||
| Newgen Software Technologies Limited NEWGEN.BO | ₹878.60 10.63 USD |
-2.59
|
₹123.61B 1.5B USD | ₹32.82K 397.06 USD | ₹875.70 10.59 USD | ₹918.00 11.11 USD | ₹123.61B 1.5B USD | 38.35 | ₹22.91 0.28 USD | ||
| Hertz Global Holdings, Inc. AZK0.F | €4.39 4.8 USD |
-1.26
|
€1.37B 1.49B USD | €328.00 358.55 USD | €4.39 4.8 USD | €4.39 4.8 USD | €1.37B 1.49B USD | 0 | -€2.86 -3.1 USD | ||
| Inox Wind Energy Limited IWEL.NS | ₹10,248.00 123.98 USD |
-0.44
|
₹123.57B 1.49B USD | ₹32.56K 393.92 USD | ₹10,210.00 123.52 USD | ₹10,599.00 128.23 USD | ₹123.57B 1.49B USD | 88.89 | ₹115.28 1.39 USD | ||
| La-Z-Boy Incorporated LAZ.F | €33.00 36.07 USD |
0
|
€1.37B 1.49B USD | €30.00 32.79 USD | €33.00 36.07 USD | €33.20 36.29 USD | €1.37B 1.49B USD | 17.83 | €1.85 2.02 USD | ||
| Nippon Kayaku Co., Ltd. NP7.F | €8.80 9.62 USD |
0
|
€1.37B 1.49B USD | €1.05K 1.15K USD | €8.80 9.62 USD | €8.80 9.62 USD | €1.37B 1.49B USD | 10.86 | €0.81 0.89 USD | ||
| HORNBACH Holding AG & Co. KGaA HBH.F | €84.90 92.81 USD |
-5.46
|
€1.37B 1.49B USD | €137.00 149.76 USD | €84.90 92.81 USD | €89.70 98.05 USD | €1.37B 1.49B USD | 9.69 | €8.76 9.58 USD | ||
| Interface, Inc. IF6N.F | €23.20 25.36 USD |
-2.52
|
€1.37B 1.49B USD | €85.00 92.92 USD | €23.20 25.36 USD | €23.60 25.8 USD | €1.37B 1.49B USD | 14.06 | €1.65 1.8 USD | ||
| Keller KLRGF | $20.45 — |
0
|
$1.49B — | $200.00 — | $20.45 — | $20.45 — | $1.49B — | 8.05 | $2.54 — | ||
| Atai Beckley N.V. 9VC.F | €3.76 4.1 USD |
+6.98
|
€1.36B 1.49B USD | €4.32K 4.72K USD | €3.75 4.1 USD | €3.88 4.24 USD | €1.36B 1.49B USD | 0 | -€0.71 -0.7 USD | ||
| Pharma Mar, S.A. 0RC6.IL | €75.43 82.45 USD |
+0.77
|
€1.36B 1.49B USD | €316.00 345.43 USD | €75.13 82.12 USD | €76.05 83.13 USD | €1.36B 1.49B USD | 67.95 | €1.11 1.21 USD | ||
| Trupanion, Inc. TPW.F | €31.51 34.44 USD |
0
|
€1.36B 1.49B USD | €46.00 50.28 USD | €31.02 33.91 USD | €31.75 34.71 USD | €1.36B 1.49B USD | 101.64 | €0.31 0.34 USD | ||
| Anywhere Real Estate Inc. 04M.F | €12.00 13.12 USD |
-1.64
|
€1.36B 1.49B USD | €30.00 32.79 USD | €12.00 13.12 USD | €12.00 13.12 USD | €1.36B 1.49B USD | 0 | -€0.98 -1.07 USD | ||
| Arcos Dorados Holdings Inc. AD8.F | €6.47 7.07 USD |
-0.71
|
€1.36B 1.49B USD | €492.00 537.82 USD | €6.47 7.07 USD | €6.47 7.07 USD | €1.36B 1.49B USD | 6.46 | €1.00 1.09 USD | ||
| Dalata Hotel Group plc DHG.IR | €6.44 7.04 USD |
0
|
€1.36B 1.49B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.36B 1.49B USD | 0 | €0.00 0 USD | ||
| Dalata Hotel Group plc DHG.F | €6.34 6.93 USD |
-0.78
|
€1.36B 1.49B USD | €10.00K 10.93K USD | €6.34 6.93 USD | €6.34 6.93 USD | €1.36B 1.49B USD | 15.84 | €0.40 0.44 USD | ||
| Bodycote BYPLF | $8.60 — |
0
|
$1.49B — | $2.00K — | $8.50 — | $8.50 — | $1.49B — | 40.95 | $0.21 — | ||
| Insurance Australia Group Ltd NRM.SG | €4.36 4.77 USD |
0
|
€1.36B 1.49B USD | €0.00 0 USD | €4.34 4.74 USD | €4.36 4.77 USD | €1.36B 1.49B USD | 0 | €0.00 0 USD | ||
| The San-in Godo Bank,Ltd. 8381.T | ¥1,457 9.84 USD |
-1.15
|
¥220B 1.49B USD | ¥349K 2.35K USD | ¥1,446 9.76 USD | ¥1,474 9.95 USD | ¥220B 1.49B USD | 10.49 | ¥139 0.94 USD | ||
| Banpu Public Company Limited NVAC.F | €0.12 0.13 USD |
+0.83
|
€1.36B 1.49B USD | €700.00 765.19 USD | €0.12 0.13 USD | €0.12 0.13 USD | €1.36B 1.49B USD | 0 | -€0.01 -0.01 USD | ||
| Makino Milling Machine Co., Ltd. 95B.F | €58.00 63.4 USD |
-3.33
|
€1.36B 1.49B USD | €1.55K 1.69K USD | €58.00 63.4 USD | €59.00 64.49 USD | €1.36B 1.49B USD | 15.93 | €3.64 3.98 USD | ||
| Wüstenrot & Württembergische AG 0GJN.IL | €14.21 15.53 USD |
+0.85
|
€1.36B 1.49B USD | €1.11K 1.21K USD | €14.26 15.59 USD | €14.26 15.59 USD | €1.36B 1.49B USD | 4.52 | €3.14 3.43 USD | ||
| 361 Degrees International Limited 36L.F | €0.63 0.69 USD |
-0.94
|
€1.36B 1.49B USD | €579.00 632.93 USD | €0.63 0.69 USD | €0.63 0.69 USD | €1.36B 1.49B USD | 8.98 | €0.07 0.08 USD | ||
| Veris Residential, Inc. WY4.F | €12.20 13.34 USD |
-1.61
|
€1.36B 1.48B USD | €100.00 109.31 USD | €12.20 13.34 USD | €12.40 13.55 USD | €1.36B 1.48B USD | 22.59 | €0.54 0.59 USD | ||
| Top Glove Corporation Bhd TPGVF | $0.14 — |
0
|
$1.48B — | $1.93K — | $0.11 — | $0.11 — | $1.48B — | 0 | $0.00 — | ||
| Aiful Corporation AAU.F | €2.78 3.04 USD |
0
|
€1.36B 1.48B USD | €2.47K 2.7K USD | €2.78 3.04 USD | €2.78 3.04 USD | €1.36B 1.48B USD | 8.68 | €0.32 0.35 USD | ||
| Salvatore Ferragamo S.p.A. S9L.F | €8.18 8.94 USD |
+2.96
|
€1.36B 1.48B USD | €1.00K 1.09K USD | €8.18 8.94 USD | €8.20 8.96 USD | €1.36B 1.48B USD | 0 | -€0.79 -0.8 USD | ||
| Rogers Corporation RG6.F | €74.00 80.89 USD |
-0.67
|
€1.36B 1.48B USD | €20.00 21.86 USD | €74.00 80.89 USD | €74.00 80.89 USD | €1.36B 1.48B USD | 0 | -€3.14 -3.4 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited CCDG.SG | €0.12 0.13 USD |
-1.68
|
€1.36B 1.48B USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €1.36B 1.48B USD | 11.69 | €0.01 0.01 USD | ||
| SMA Solar Technology AG SMTGY | $4.27 — |
+4.65
|
$1.48B — | $900.00 — | $3.93 — | $3.93 — | $1.48B — | 0 | -$1.00 — | ||
| Scatec ASA STECF | $7.65 — |
0
|
$1.48B — | $100.00 — | $5.88 — | $5.88 — | $1.48B — | 5.58 | $1.37 — | ||
| MeridianLink MLNK | $20.01 — |
0
|
$1.48B — | $0.00 — | $0.00 — | $0.00 — | $1.48B — | 0 | $0.00 — | ||
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL | €16.92 18.5 USD |
-0.47
|
€1.35B 1.48B USD | €12.00 13.12 USD | €16.76 18.32 USD | €17.12 18.71 USD | €1.35B 1.48B USD | 4.94 | €3.42 3.74 USD | ||
| Kyoritsu Maintenance Co., Ltd. 648.F | €15.30 16.72 USD |
+0.66
|
€1.35B 1.48B USD | €0.00 0 USD | €15.30 16.72 USD | €15.30 16.72 USD | €1.35B 1.48B USD | 16.10 | €0.95 1.04 USD | ||
| Gränges AB (publ) 9GR.F | €12.68 13.86 USD |
+1.04
|
€1.35B 1.48B USD | €10.00 10.93 USD | €12.68 13.86 USD | €12.68 13.86 USD | €1.35B 1.48B USD | 15.65 | €0.81 0.89 USD | ||
| Mizuno Corporation 8022.T | ¥2,847 19.22 USD |
-2.9
|
¥219B 1.48B USD | ¥203K 1.37K USD | ¥2,841 19.18 USD | ¥2,908 19.63 USD | ¥219B 1.48B USD | 12.83 | ¥222 1.5 USD | ||
| Great Eagle GEAHF | $1.90 — |
-2.06
|
$1.48B — | $500.00 — | $1.90 — | $1.90 — | $1.48B — | 0 | -$0.31 — | ||
| Aker Solutions ASA AKRTF | $3.05 — |
0
|
$1.47B — | $600.00 — | $3.05 — | $3.08 — | $1.47B — | 6.63 | $0.46 — | ||
| Clariane SE KO2.F | €3.67 4.02 USD |
-4.32
|
€1.35B 1.47B USD | €300.00 327.94 USD | €3.67 4.02 USD | €3.67 4.02 USD | €1.35B 1.47B USD | 0 | -€0.03 -0.03 USD | ||
| Merchants Bancorp 3KD.F | €29.00 31.7 USD |
-0.68
|
€1.35B 1.47B USD | €450.00 491.91 USD | €29.00 31.7 USD | €29.80 32.58 USD | €1.35B 1.47B USD | 7.77 | €3.73 4.08 USD | ||
| Spirent Communications plc BW8.F | €2.20 2.4 USD |
0
|
€1.35B 1.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.35B 1.47B USD | 0 | €0.00 0 USD | ||
| Morinaga&Co., Ltd. 2201.T | ¥2,598 17.54 USD |
-0.36
|
¥218B 1.47B USD | ¥174K 1.18K USD | ¥2,597 17.53 USD | ¥2,617 17.67 USD | ¥218B 1.47B USD | 12.93 | ¥201 1.36 USD | ||
| Bodycote plc 21T.F | €7.65 8.36 USD |
-2.55
|
€1.35B 1.47B USD | €100.00 109.31 USD | €7.65 8.36 USD | €7.65 8.36 USD | €1.35B 1.47B USD | 42.50 | €0.18 0.2 USD | ||
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima PWD1.F | €28.00 30.61 USD |
-3.45
|
€1.35B 1.47B USD | €200.00 218.63 USD | €28.00 30.61 USD | €30.40 33.23 USD | €1.35B 1.47B USD | 20.74 | €1.35 1.48 USD | ||
| H2O Retailing Corporation HKU.F | €11.30 12.35 USD |
-2.59
|
€1.35B 1.47B USD | €20.00 21.86 USD | €11.30 12.35 USD | €11.30 12.35 USD | €1.35B 1.47B USD | 17.65 | €0.64 0.7 USD | ||
| Kazan Public Joint Stock Company Organichesky sintez KZOS.ME | RUB 70.00 0.77 USD |
-1.41
|
RUB 133.33B 1.47B USD | RUB 47.29K 522.55 USD | RUB 69.00 0.76 USD | RUB 70.90 0.78 USD | RUB 133.33B 1.47B USD | 6.57 | RUB 10.64 0.12 USD | ||
| Kayne Anderson Energy Infrastructure Fund, Inc. KA5.SG | €10.30 11.26 USD |
+1.28
|
€1.35B 1.47B USD | €0.00 0 USD | €10.28 11.24 USD | €10.30 11.26 USD | €1.35B 1.47B USD | 3.60 | €2.86 3.12 USD | ||
| Fastly, Inc. 2Y7.F | €9.01 9.85 USD |
-7.25
|
€1.35B 1.47B USD | €1.06K 1.16K USD | €9.01 9.85 USD | €9.86 10.78 USD | €1.35B 1.47B USD | 0 | -€0.82 -0.8 USD | ||
| Permanent TSB Group Holdings PLC IL0A.SG | €2.96 3.24 USD |
0
|
€1.35B 1.47B USD | €0.00 0 USD | €2.95 3.22 USD | €2.96 3.24 USD | €1.35B 1.47B USD | 0 | -€0.84 -0.9 USD | ||
| The Bank of Nagoya, Ltd. 8522.T | ¥4,425 29.87 USD |
-2.64
|
¥218B 1.47B USD | ¥164K 1.11K USD | ¥4,390 29.63 USD | ¥4,505 30.41 USD | ¥218B 1.47B USD | 13.29 | ¥333 2.25 USD | ||
| Anywhere Real Estate Inc. 04M.MU | €12.10 13.23 USD |
-1.63
|
€1.34B 1.47B USD | €0.00 0 USD | €12.10 13.23 USD | €12.10 13.23 USD | €1.34B 1.47B USD | 0 | -€0.82 -0.8 USD | ||
| Twist Bioscience Corporation 0ME.F | €21.98 24.03 USD |
0
|
€1.34B 1.47B USD | €76.00 83.08 USD | €21.98 24.03 USD | €22.17 24.23 USD | €1.34B 1.47B USD | 0 | -€1.11 -1.2 USD | ||
| StarHub SRHBF | $0.85 — |
0
|
$1.47B — | $1.77K — | $0.85 — | $0.85 — | $1.47B — | 17.05 | $0.05 — | ||
| Chudenko CKOCF | $27.11 — |
0
|
$1.47B — | $100.00 — | $27.11 — | $27.11 — | $1.47B — | 0 | -$0.84 — | ||
| Richelieu Hardware RHUHF | $26.59 — |
0
|
$1.47B — | $200.00 — | $25.84 — | $26.59 — | $1.47B — | 24.39 | $1.09 — | ||
| CJ Logistics Corporation 000120.KS | ₩97,500 73.6 USD |
-1.81
|
₩2T 1.47B USD | ₩67K 50.27 USD | ₩96,600 72.92 USD | ₩101,800 76.84 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
| Sally Beauty Holdings, Inc. S7V.F | €13.20 14.43 USD |
+0.76
|
€1.34B 1.47B USD | €15.00 16.4 USD | €13.20 14.43 USD | €13.20 14.43 USD | €1.34B 1.47B USD | 8.14 | €1.62 1.77 USD | ||
| Newell Brands Inc. NWL.F | €3.15 3.44 USD |
-1.5
|
€1.34B 1.47B USD | €9.51K 10.4K USD | €3.15 3.44 USD | €3.15 3.44 USD | €1.34B 1.47B USD | 0 | -€0.05 -0.05 USD | ||
| PT AKR Corporindo Tbk PKCPY | $1.85 — |
0
|
$1.47B — | $1.00K — | $1.85 — | $1.85 — | $1.47B — | 10.27 | $0.18 — | ||
| Orora Limited ORRYY | $9.46 — |
0
|
$1.46B — | $100.00 — | $11.53 — | $11.53 — | $1.46B — | 21.02 | $0.45 — | ||
| Mizuno MIZUF | $18.99 — |
0
|
$1.46B — | $2.00 — | $21.18 — | $21.18 — | $1.46B — | 13.27 | $1.43 — | ||
| Wüstenrot & Württembergische AG WUW.F | €14.16 15.48 USD |
+0.85
|
€1.34B 1.46B USD | €857.00 936.82 USD | €14.08 15.39 USD | €14.16 15.48 USD | €1.34B 1.46B USD | 9.63 | €1.47 1.61 USD | ||
| Oxford Instruments OXINF | $23.79 — |
0
|
$1.46B — | $2.00 — | $26.60 — | $26.60 — | $1.46B — | 66.08 | $0.36 — | ||
| Tsubakimoto Chain Co. 6371.T | ¥2,215 14.95 USD |
-0.32
|
¥217B 1.46B USD | ¥156K 1.06K USD | ¥2,212 14.93 USD | ¥2,237 15.1 USD | ¥217B 1.46B USD | 10.21 | ¥217 1.46 USD | ||
| Fastly, Inc. 2Y7.SG | €8.95 9.79 USD |
-6.57
|
€1.34B 1.46B USD | €0.00 0 USD | €8.95 9.79 USD | €9.84 10.75 USD | €1.34B 1.46B USD | 0 | -€0.82 -0.8 USD | ||
| The Gabelli Equity Trust Inc. 1KY.SG | €5.13 5.61 USD |
+0.21
|
€1.34B 1.46B USD | €0.00 0 USD | €5.06 5.53 USD | €5.13 5.61 USD | €1.34B 1.46B USD | 4.59 | €1.12 1.22 USD | ||
| K's Holdings Corporation KSD.F | €8.10 8.85 USD |
-1.22
|
€1.34B 1.46B USD | €0.00 0 USD | €8.10 8.85 USD | €8.10 8.85 USD | €1.34B 1.46B USD | 20.76 | €0.39 0.43 USD | ||
| PT Metropolitan Kentjana Tbk MKPI.JK | IDR 24,100.00 1.54 USD |
0
|
IDR 22.85T 1.46B USD | IDR 6.30K 0.4 USD | IDR 23,925.00 1.53 USD | IDR 24,125.00 1.54 USD | IDR 22.85T 1.46B USD | 21.32 | IDR 1.13K 0.07 USD | ||
| Wüstenrot & Württembergische AG WUW.VI | €14.26 15.59 USD |
+0.99
|
€1.34B 1.46B USD | €0.00 0 USD | €14.14 15.46 USD | €14.26 15.59 USD | €1.34B 1.46B USD | 9.70 | €1.47 1.61 USD | ||
| DXP Enterprises, Inc. DX7.F | €82.00 89.64 USD |
-1.2
|
€1.34B 1.46B USD | €230.00 251.42 USD | €82.00 89.64 USD | €82.00 89.64 USD | €1.34B 1.46B USD | 18.14 | €4.52 4.94 USD | ||
| TOA Corporation 1885.T | ¥2,795 18.87 USD |
+1.6
|
¥216B 1.46B USD | ¥568K 3.84K USD | ¥2,747 18.54 USD | ¥2,822 19.05 USD | ¥216B 1.46B USD | 13.86 | ¥202 1.36 USD | ||
| Pets at Home PAHGF | $3.08 — |
+14.93
|
$1.46B — | $200.00 — | $2.68 — | $2.68 — | $1.46B — | 14.00 | $0.22 — | ||
| Birlasoft Limited BSOFT.BO | ₹432.70 5.23 USD |
-0.68
|
₹120.52B 1.46B USD | ₹187.36K 2.27K USD | ₹429.10 5.19 USD | ₹441.60 5.34 USD | ₹120.52B 1.46B USD | 26.14 | ₹16.55 0.2 USD | ||
| EDION Corporation 9H2.F | €11.80 12.9 USD |
0
|
€1.33B 1.46B USD | €68.00 74.33 USD | €10.40 11.37 USD | €11.80 12.9 USD | €1.33B 1.46B USD | 16.85 | €0.70 0.77 USD | ||
| Magazine Luiza MGLUY | $7.84 — |
-11.11
|
$1.46B — | $1.40K — | $7.84 — | $8.40 — | $1.46B — | 20.63 | $0.38 — | ||
| Whirlpool of India Limited WHIRLPOOL.BO | ₹949.45 11.49 USD |
-2.96
|
₹120.46B 1.46B USD | ₹16.43K 198.74 USD | ₹947.00 11.46 USD | ₹980.00 11.86 USD | ₹120.46B 1.46B USD | 34.41 | ₹27.59 0.33 USD | ||
| S.A. San Miguel A.G.I.C.I. y F. SAMI.BA | ARS 830.00 0.98 USD |
+0.91
|
ARS 1.23T 1.46B USD | ARS 77.64K 91.78 USD | ARS 810.00 0.96 USD | ARS 867.50 1.03 USD | ARS 1.23T 1.46B USD | 0 | -ARS 15.63 -0.01 USD | ||
| Kuo, S.A.B. de C.V. KUOA.MX | MX$56.50 3.35 USD |
+2.73
|
MX$24.59B 1.46B USD | MX$100.00 5.92 USD | MX$56.50 3.35 USD | MX$56.50 3.35 USD | MX$24.59B 1.46B USD | 0 | -MX$0.88 -0.05 USD | ||
| FP Corporation 7947.T | ¥2,665 17.99 USD |
-1.37
|
¥216B 1.45B USD | ¥106K 717.55 USD | ¥2,663 17.98 USD | ¥2,704 18.25 USD | ¥216B 1.45B USD | 14.79 | ¥180 1.22 USD | ||
| Innoviva, Inc. HVE.F | €17.80 19.46 USD |
0
|
€1.33B 1.45B USD | €62.00 67.77 USD | €17.70 19.35 USD | €17.80 19.46 USD | €1.33B 1.45B USD | 12.53 | €1.42 1.55 USD | ||
| Paramount Group, Inc. 6PM.F | €5.59 6.11 USD |
-0.29
|
€1.33B 1.45B USD | €42.00 45.91 USD | €5.59 6.11 USD | €5.59 6.11 USD | €1.33B 1.45B USD | 0 | -€0.38 -0.4 USD | ||
| Luye Pharma Group Ltd. LUP.F | €0.33 0.36 USD |
-0.61
|
€1.33B 1.45B USD | €20.00 21.86 USD | €0.33 0.36 USD | €0.33 0.36 USD | €1.33B 1.45B USD | 32.80 | €0.01 0.01 USD | ||
| Killam Apartment REIT KMMPF | $11.65 — |
0
|
$1.45B — | $100.00 — | $11.78 — | $11.78 — | $1.45B — | 3.61 | $3.22 — | ||
| Thai Union Group Public Company Limited NVAP.F | €0.33 0.36 USD |
+0.61
|
€1.33B 1.45B USD | €1.24K 1.36K USD | €0.33 0.36 USD | €0.33 0.36 USD | €1.33B 1.45B USD | 11.06 | €0.03 0.03 USD | ||
| Daishin Securities Co.,Ltd 003540.KS | ₩28,300 21.36 USD |
+1.07
|
₩2T 1.45B USD | ₩100K 75.29 USD | ₩27,600 20.83 USD | ₩28,350 21.4 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
| PT Pabrik Kertas Tjiwi Kimia Tbk TKIM.JK | IDR 7,300.00 0.47 USD |
-1.02
|
IDR 22.73T 1.45B USD | IDR 1.11M 71.01 USD | IDR 7,250.00 0.46 USD | IDR 7,375.00 0.47 USD | IDR 22.73T 1.45B USD | 3.35 | IDR 2.17K 0.14 USD | ||
| Watches of Switzerland Group PLC 5WS.SG | €5.60 6.12 USD |
+5.66
|
€1.33B 1.45B USD | €700.00 765.19 USD | €5.45 5.96 USD | €6.00 6.56 USD | €1.33B 1.45B USD | 16.47 | €0.34 0.37 USD | ||
| Can Fin Homes Limited CANFINHOME.NS | ₹900.80 10.9 USD |
+0.9
|
₹119.95B 1.45B USD | ₹195.01K 2.36K USD | ₹888.55 10.75 USD | ₹908.00 10.99 USD | ₹119.95B 1.45B USD | 13.01 | ₹69.19 0.84 USD | ||
| Vimeo.com, Inc. V2ME34.SA | R$8.51 1.72 USD |
+2.41
|
R$7.15B 1.45B USD | R$0.00 0 USD | R$8.51 1.72 USD | R$8.51 1.72 USD | R$7.15B 1.45B USD | 851.00 | R$0.01 0.002 USD | ||
| Can Fin Homes Limited CANFINHOME.BO | ₹899.85 10.89 USD |
+0.61
|
₹119.82B 1.45B USD | ₹14.17K 171.39 USD | ₹888.55 10.75 USD | ₹908.00 10.99 USD | ₹119.82B 1.45B USD | 12.99 | ₹69.23 0.84 USD | ||
| Clarkson PLC 1DH.F | €43.00 47 USD |
+1.42
|
€1.33B 1.45B USD | €166.00 181.46 USD | €43.00 47 USD | €43.00 47 USD | €1.33B 1.45B USD | 15.41 | €2.79 3.05 USD | ||
| Yihai International Holding Ltd. YIR.F | €1.33 1.45 USD |
+1.53
|
€1.33B 1.45B USD | €700.00 765.19 USD | €1.32 1.44 USD | €1.33 1.45 USD | €1.33B 1.45B USD | 14.77 | €0.09 0.1 USD | ||
| Engie Energia Chile S.A. ECL.SN | CLP 1,355 1.38 USD |
+0.71
|
CLP 1T 1.45B USD | CLP 488K 495.18 USD | CLP 1,342 1.36 USD | CLP 1,355 1.38 USD | CLP 1T 1.45B USD | 6.59 | CLP 206 0.21 USD | ||
| Glory Ltd. 6457.T | ¥4,010 27.07 USD |
+0.25
|
¥215B 1.45B USD | ¥260K 1.75K USD | ¥3,980 26.87 USD | ¥4,084 27.57 USD | ¥215B 1.45B USD | 19.26 | ¥208 1.4 USD | ||
| UBE Corporation UBE.F | €13.60 14.87 USD |
-0.73
|
€1.32B 1.45B USD | €184.00 201.14 USD | €13.60 14.87 USD | €13.60 14.87 USD | €1.32B 1.45B USD | 41.21 | €0.33 0.36 USD | ||
| MEITEC MEITF | $18.75 — |
0
|
$1.45B — | $14.30K — | $18.53 — | $18.53 — | $1.45B — | 17.20 | $1.09 — | ||
| Birchcliff Energy Ltd. 39B.F | €4.78 5.22 USD |
+0.89
|
€1.32B 1.45B USD | €699.00 764.1 USD | €4.78 5.22 USD | €4.78 5.22 USD | €1.32B 1.45B USD | 28.08 | €0.17 0.19 USD | ||
| BGF Retail Co., Ltd. 282330.KS | ₩110,900 83.71 USD |
+0.09
|
₩2T 1.45B USD | ₩17K 12.53 USD | ₩109,600 82.73 USD | ₩111,000 83.79 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||