Page de résultat 384 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Solstad Offshore ASA
SZL.F
DE
|
€6.75 7.79 USD |
0
|
€733.08M 846.22M USD | €400.00 461.73 USD | €6.75 7.79 USD | €6.75 7.79 USD | €733.08M 846.22M USD | 4.29 | €1.57 1.81 USD | ||
Savencia SA
SAVE.PA
FR
|
€56.80 65.57 USD |
+1.79
|
€732.73M 845.82M USD | €1.16K 1.34K USD | €55.80 64.41 USD | €57.00 65.8 USD | €732.73M 845.82M USD | 9.84 | €5.77 6.66 USD | ||
Bunka Shutter Co., Ltd.
7VK.F
DE
|
€10.40 12.01 USD |
+0.97
|
€731.52M 844.42M USD | €60.00 69.26 USD | €10.40 12.01 USD | €10.40 12.01 USD | €731.52M 844.42M USD | 10.00 | €1.04 1.2 USD | ||
Ichigo Office REIT Investment Corporation
8975.T
JP
|
¥89,600 552.49 USD |
-1.1
|
¥137B 844.03M USD | ¥4K 27.63 USD | ¥89,600 552.49 USD | ¥90,600 558.65 USD | ¥137B 844.03M USD | 17.61 | ¥5K 31.36 USD | ||
SK Networks Company Limited
001740.KS
KR
|
₩5,760 4.35 USD |
-1.54
|
₩1T 843.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 843.37M USD | 0 | ₩0 0 USD | ||
The ODP
ODP
US
|
$28.00 — |
0
|
$843.30M — | $0.00 — | $0.00 — | $0.00 — | $843.30M — | 0 | $0.00 — | ||
Jyothy Labs Limited
JYOTHYLAB.BO
IN
|
₹189.75 2.3 USD |
+1.52
|
₹69.68B 843.05M USD | ₹19.04K 230.35 USD | ₹186.50 2.26 USD | ₹191.00 2.31 USD | ₹69.68B 843.05M USD | 24.51 | ₹7.74 0.09 USD | ||
Apollo Commercial Real Estate Finance, Inc.
9A1.F
DE
|
€5.70 6.57 USD |
+1.97
|
€730.17M 842.86M USD | €1.97K 2.27K USD | €5.70 6.57 USD | €5.70 6.57 USD | €730.17M 842.86M USD | 8.25 | €0.69 0.8 USD | ||
|
Financial Partners Group Co.,Ltd.
7148.T
JP
|
¥1,632 10.06 USD |
-0.37
|
¥137B 842.66M USD | ¥316K 1.95K USD | ¥1,628 10.04 USD | ¥1,640 10.11 USD | ¥137B 842.66M USD | 8.32 | ¥196 1.21 USD | ||
GMO Financial Holdings, Inc.
7177.T
JP
|
¥1,158 7.14 USD |
-1.03
|
¥137B 842.49M USD | ¥202K 1.25K USD | ¥1,145 7.06 USD | ¥1,169 7.21 USD | ¥137B 842.49M USD | 12.69 | ¥91 0.56 USD | ||
PSI Software SE
PSAN.F
DE
|
€45.20 52.18 USD |
+0.22
|
€729.51M 842.1M USD | €50.00 57.72 USD | €45.20 52.18 USD | €45.20 52.18 USD | €729.51M 842.1M USD | 0 | -€2.60 -3.001 USD | ||
Ingdan, Inc.
7C3.F
DE
|
€0.45 0.52 USD |
+1.35
|
€729.45M 842.03M USD | €1.20K 1.39K USD | €0.45 0.52 USD | €0.45 0.52 USD | €729.45M 842.03M USD | 15.00 | €0.03 0.03 USD | ||
Sihuan Pharmaceutical Holdings Group Ltd.
TEL1.F
DE
|
€0.08 0.09 USD |
-1.84
|
€729.28M 841.83M USD | €1.00K 1.15K USD | €0.08 0.09 USD | €0.08 0.09 USD | €729.28M 841.83M USD | 0 | €0.00 0 USD | ||
Tipco Asphalt Public Company Limited
NVP5.F
DE
|
€0.46 0.53 USD |
+0.87
|
€729.20M 841.74M USD | €700.00 808.03 USD | €0.46 0.53 USD | €0.46 0.53 USD | €729.20M 841.74M USD | 23.10 | €0.02 0.02 USD | ||
|
Sk Kaken Co.,Ltd.
4628.T
JP
|
¥10,100 62.28 USD |
+1.1
|
¥136B 840.14M USD | ¥6K 39.46 USD | ¥9,990 61.6 USD | ¥10,140 62.52 USD | ¥136B 840.14M USD | 9.24 | ¥1K 6.74 USD | ||
Stingray Group Inc
RAY-B.TO
CA
|
CA$16.62 12.33 USD |
0
|
CA$1.13B 839.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.13B 839.08M USD | 0 | CA$0.00 0 USD | ||
Ardelyx, Inc.
41X.F
DE
|
€2.82 3.25 USD |
-1.05
|
€726.80M 838.97M USD | €1.00K 1.15K USD | €2.75 3.17 USD | €2.82 3.25 USD | €726.80M 838.97M USD | 0 | -€0.19 -0.2 USD | ||
Algoma Central
AGMJF
US
|
$20.68 — |
0
|
$838.94M — | $500.00 — | $20.68 — | $20.68 — | $838.94M — | 6.89 | $3.00 — | ||
PSI Software SE
PSAN.DE
DE
|
€45.00 51.95 USD |
-0.44
|
€726.28M 838.37M USD | €43.00 49.64 USD | €45.00 51.95 USD | €45.30 52.29 USD | €726.28M 838.37M USD | 0 | -€2.60 -3.001 USD | ||
Gunze Limited
GUN.F
DE
|
€23.00 26.55 USD |
0
|
€724.87M 836.74M USD | €1.00K 1.15K USD | €23.00 26.55 USD | €23.00 26.55 USD | €724.87M 836.74M USD | 255.55 | €0.09 0.1 USD | ||
Playtika Holding Corp.
8II.F
DE
|
€1.90 2.19 USD |
-1.55
|
€724.69M 836.54M USD | €3.00 3.46 USD | €1.90 2.19 USD | €1.90 2.19 USD | €724.69M 836.54M USD | 0 | -€0.63 -0.7 USD | ||
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹249.80 3.02 USD |
+0.83
|
₹69.14B 836.52M USD | ₹99.66K 1.21K USD | ₹247.95 3 USD | ₹258.45 3.13 USD | ₹69.14B 836.52M USD | 14.94 | ₹16.71 0.2 USD | ||
Pexip
PXPHF
US
|
$8.00 — |
0
|
$836.39M — | $765.00 — | $8.00 — | $8.00 — | $836.39M — | 27.58 | $0.29 — | ||
|
Central China Securities Co., Ltd.
21C.F
DE
|
€0.16 0.18 USD |
-1.27
|
€724.29M 836.07M USD | €1.00K 1.15K USD | €0.16 0.18 USD | €0.16 0.18 USD | €724.29M 836.07M USD | 7.79 | €0.02 0.02 USD | ||
Elior
ELROF
US
|
$3.33 — |
0
|
$835.90M — | $1.00K — | $3.33 — | $3.33 — | $835.90M — | 8.76 | $0.38 — | ||
InMode Ltd.
154.F
DE
|
€12.59 14.53 USD |
-0.04
|
€723.68M 835.37M USD | €20.00 23.09 USD | €12.59 14.53 USD | €12.59 14.53 USD | €723.68M 835.37M USD | 11.76 | €1.07 1.24 USD | ||
|
Kingsgate Consolidated Limited
KCN.SG
DE
|
€2.72 3.14 USD |
-5.76
|
€723.57M 835.24M USD | €0.00 0 USD | €2.72 3.14 USD | €2.83 3.27 USD | €723.57M 835.24M USD | 4.38 | €0.62 0.72 USD | ||
The ODP Corporation
ODP1.F
DE
|
€24.00 27.7 USD |
0
|
€723.52M 835.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €723.52M 835.18M USD | 0 | €0.00 0 USD | ||
Japan Investment Adviser Co., Ltd.
7172.T
JP
|
¥2,180 13.44 USD |
-0.64
|
¥135B 834.77M USD | ¥107K 661.01 USD | ¥2,174 13.41 USD | ¥2,199 13.56 USD | ¥135B 834.77M USD | 10.78 | ¥202 1.25 USD | ||
|
Land and Houses Public Company Limited
NVAH.F
DE
|
€0.06 0.07 USD |
-2.42
|
€722.96M 834.53M USD | €11.11K 12.83K USD | €0.06 0.07 USD | €0.07 0.08 USD | €722.96M 834.53M USD | 0 | €0.00 0 USD | ||
Sam-A Aluminium Company, Limited
006110.KS
KR
|
₩73,100 55.18 USD |
+4.88
|
₩1T 834.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 834.49M USD | 0 | ₩0 0 USD | ||
Advanced Medical Solutions Group plc
AQA.F
DE
|
€3.32 3.83 USD |
0
|
€722.79M 834.35M USD | €707.00 816.11 USD | €3.32 3.83 USD | €3.32 3.83 USD | €722.79M 834.35M USD | 166.00 | €0.02 0.02 USD | ||
Wavestone SA
2WSA.F
DE
|
€29.45 34 USD |
+0.17
|
€722.59M 834.12M USD | €1.50K 1.73K USD | €29.45 34 USD | €29.45 34 USD | €722.59M 834.12M USD | 8.71 | €3.38 3.9 USD | ||
Clairvest Group Inc.
CVG.TO
CA
|
CA$84.00 62.33 USD |
+2.44
|
CA$1.12B 834.07M USD | CA$1.00K 742.06 USD | CA$83.40 61.89 USD | CA$84.00 62.33 USD | CA$1.12B 834.07M USD | 8.29 | CA$10.13 7.52 USD | ||
ASGN Inc
ASGN
US
|
$19.53 — |
0
|
$833.93M — | $0.00 — | $0.00 — | $0.00 — | $833.93M — | 0 | $0.00 — | ||
Star Cement Limited
STARCEMENT.NS
IN
|
₹170.36 2.06 USD |
+1.32
|
₹68.86B 833.05M USD | ₹95.67K 1.16K USD | ₹167.40 2.03 USD | ₹171.97 2.08 USD | ₹68.86B 833.05M USD | 18.63 | ₹9.14 0.11 USD | ||
Star Cement Limited
STARCEMENT.BO
IN
|
₹170.35 2.06 USD |
+1.16
|
₹68.85B 833M USD | ₹8.62K 104.24 USD | ₹166.15 2.01 USD | ₹172.30 2.08 USD | ₹68.85B 833M USD | 18.63 | ₹9.14 0.11 USD | ||
|
GL Events SA
0X5.SG
DE
|
€24.60 28.4 USD |
+2.07
|
€721.58M 832.94M USD | €658.00 759.55 USD | €23.75 27.42 USD | €25.50 29.44 USD | €721.58M 832.94M USD | 8.51 | €2.89 3.34 USD | ||
Intrum AB (publ)
IJU.F
DE
|
€0.23 0.26 USD |
-0.96
|
€721.38M 832.71M USD | €20.00K 23.09K USD | €0.23 0.26 USD | €0.23 0.26 USD | €721.38M 832.71M USD | 0 | -€0.41 -0.4 USD | ||
Covenant Logistics Group, Inc.
CV5.F
DE
|
€28.40 32.78 USD |
+2.9
|
€720.73M 831.96M USD | €30.00 34.63 USD | €27.80 32.09 USD | €28.40 32.78 USD | €720.73M 831.96M USD | 2840.00 | €0.01 0.01 USD | ||
DINE, S.A.B. de C.V.
DINEB.MX
MX
|
MX$22.10 1.31 USD |
0
|
MX$14.05B 831.88M USD | MX$0.00 0 USD | MX$22.10 1.31 USD | MX$22.10 1.31 USD | MX$14.05B 831.88M USD | 26.95 | MX$0.82 0.05 USD | ||
PT Cemindo Gemilang Tbk
CMNT.JK
ID
|
IDR 760.00 0.05 USD |
+2.01
|
IDR 13.02T 831.71M USD | IDR 15.35M 980.93 USD | IDR 745.00 0.05 USD | IDR 760.00 0.05 USD | IDR 13.02T 831.71M USD | 0 | -IDR 13.83 -0.0008 USD | ||
Oxford Biomedica plc
OXOA.F
DE
|
€5.95 6.87 USD |
-4.03
|
€720.27M 831.43M USD | €154.00 177.77 USD | €5.95 6.87 USD | €5.95 6.87 USD | €720.27M 831.43M USD | 0 | -€0.38 -0.4 USD | ||
Sanofi India Limited
SANOFI.BO
IN
|
₹2,983.45 36.09 USD |
+0.75
|
₹68.71B 831.29M USD | ₹968.00 11.71 USD | ₹2,940.00 35.57 USD | ₹2,994.85 36.23 USD | ₹68.71B 831.29M USD | 21.22 | ₹140.59 1.7 USD | ||
Sanofi India Limited
SANOFI.NS
IN
|
₹2,982.80 36.09 USD |
+0.9
|
₹68.70B 831.1M USD | ₹10.58K 128 USD | ₹2,927.80 35.42 USD | ₹2,995.50 36.24 USD | ₹68.70B 831.1M USD | 21.21 | ₹140.59 1.7 USD | ||
|
Sphere Corp.
347700.KQ
KR
|
₩22,150 16.72 USD |
+0.68
|
₩1T 830.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 830.86M USD | 0 | ₩0 0 USD | ||
|
Cydsa, S.A.B. de C.V.
CYDSASAA.MX
MX
|
MX$26.50 1.57 USD |
0
|
MX$14.02B 830.16M USD | MX$69.00 4.09 USD | MX$26.50 1.57 USD | MX$26.50 1.57 USD | MX$14.02B 830.16M USD | 19.62 | MX$1.35 0.08 USD | ||
Hirata Corporation
6258.T
JP
|
¥4,395 27.1 USD |
-2.22
|
¥135B 829.96M USD | ¥485K 2.99K USD | ¥4,350 26.82 USD | ¥4,645 28.64 USD | ¥135B 829.96M USD | 17.83 | ¥246 1.52 USD | ||
Vitasoy
VTSYF
US
|
$0.82 — |
0
|
$829.71M — | $281.00 — | $0.84 — | $0.84 — | $829.71M — | 27.33 | $0.03 — | ||
|
Fibra Nova
FNOVA17.MX
MX
|
MX$41.72 2.47 USD |
-0.19
|
MX$14.01B 829.36M USD | MX$18.68K 1.11K USD | MX$41.66 2.47 USD | MX$42.39 2.51 USD | MX$14.01B 829.36M USD | 22.31 | MX$1.87 0.11 USD | ||
Safilo Group S.p.A.
S5U5.F
DE
|
€1.85 2.14 USD |
+0.54
|
€718.01M 828.82M USD | €40.00 46.17 USD | €1.85 2.14 USD | €1.85 2.14 USD | €718.01M 828.82M USD | 15.43 | €0.12 0.14 USD | ||
Joyful Honda Co.,Ltd.
3191.T
JP
|
¥2,230 13.75 USD |
-0.36
|
¥134B 828.78M USD | ¥74K 457.53 USD | ¥2,224 13.71 USD | ¥2,242 13.82 USD | ¥134B 828.78M USD | 14.98 | ¥149 0.92 USD | ||
Hokuetsu Corporation
3865.T
JP
|
¥846 5.22 USD |
-0.94
|
¥134B 828.71M USD | ¥341K 2.1K USD | ¥839 5.17 USD | ¥859 5.3 USD | ¥134B 828.71M USD | 20.70 | ¥41 0.25 USD | ||
Heritage Commerce Corp
HTBK
US
|
$13.45 — |
0
|
$828.43M — | $0.00 — | $0.00 — | $0.00 — | $828.43M — | 0 | $0.00 — | ||
The Manitowoc Company, Inc.
MNGN.F
DE
|
€19.90 22.97 USD |
+3.11
|
€717.63M 828.39M USD | €2.00 2.31 USD | €19.90 22.97 USD | €19.90 22.97 USD | €717.63M 828.39M USD | 43.26 | €0.46 0.53 USD | ||
NorthIsle Copper and Gold Inc.
0N4.F
DE
|
€2.16 2.49 USD |
-4.42
|
€717.24M 827.94M USD | €562.00 648.74 USD | €2.16 2.49 USD | €2.18 2.52 USD | €717.24M 827.94M USD | 0 | -€0.05 -0.05 USD | ||
Yellow Hat Ltd.
9882.T
JP
|
¥1,606 9.9 USD |
-0.86
|
¥134B 827.63M USD | ¥135K 831.2 USD | ¥1,605 9.9 USD | ¥1,627 10.03 USD | ¥134B 827.63M USD | 11.53 | ¥139 0.86 USD | ||
Recticel SA/NV
RCZ.F
DE
|
€12.60 14.54 USD |
+0.64
|
€716.93M 827.58M USD | €100.00 115.43 USD | €12.60 14.54 USD | €12.60 14.54 USD | €716.93M 827.58M USD | 33.15 | €0.38 0.44 USD | ||
CH. Karnchang Public Company Limited
CK-R.BK
TH
|
THB 17.50 0.49 USD |
+1.16
|
THB 29.41B 827.41M USD | THB 2.38M 66.92K USD | THB 17.30 0.49 USD | THB 17.60 0.5 USD | THB 29.41B 827.41M USD | 8.92 | THB 1.96 0.06 USD | ||
GungHo Online Entertainment
GUNGF
US
|
$15.80 — |
0
|
$827.40M — | $2.00K — | $17.00 — | $17.00 — | $827.40M — | 54.48 | $0.29 — | ||
Funding Circle
FDCHF
US
|
$2.95 — |
0
|
$827.36M — | $7.49K — | $2.95 — | $2.95 — | $827.36M — | 11.34 | $0.26 — | ||
|
Canadian Solar Inc.
CSIQN.MX
MX
|
MX$205.73 12.18 USD |
+2.08
|
MX$13.97B 827.1M USD | MX$0.00 0 USD | MX$208.00 12.32 USD | MX$208.00 12.32 USD | MX$13.97B 827.1M USD | 0 | -MX$69.28 -4.1 USD | ||
Takara Bio Inc.
TF2.F
DE
|
€5.95 6.87 USD |
0
|
€716.47M 827.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €716.47M 827.05M USD | 0 | €0.00 0 USD | ||
Verve Group SE
M8G.DE
DE
|
€3.80 4.38 USD |
0
|
€716.45M 827.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €716.45M 827.02M USD | 0 | €0.00 0 USD | ||
Kura Sushi, Inc.
2695.T
JP
|
¥1,687 10.4 USD |
-0.18
|
¥134B 826.84M USD | ¥145K 896.56 USD | ¥1,682 10.37 USD | ¥1,699 10.48 USD | ¥134B 826.84M USD | 61.81 | ¥27 0.17 USD | ||
Kuo, S.A.B. de C.V.
GKSDF
US
|
$1.90 — |
0
|
$826.64M — | $1.51K — | $2.21 — | $2.21 — | $826.64M — | 0 | -$0.09 — | ||
Elemental Royalty
ELEMF
US
|
$14.50 — |
0
|
$826.53M — | $0.00 — | $0.00 — | $0.00 — | $826.53M — | 0 | $0.00 — | ||
Bengal & Assam Company Limited
BENGALASM.BO
IN
|
₹5,989.50 72.46 USD |
+2.29
|
₹68.30B 826.36M USD | ₹11.00 0.13 USD | ₹5,855.50 70.84 USD | ₹5,989.50 72.46 USD | ₹68.30B 826.36M USD | 8.95 | ₹668.60 8.09 USD | ||
SNP Schneider-Neureither & Partner SE
SHF.DE
DE
|
€98.20 113.36 USD |
+1.03
|
€715.82M 826.3M USD | €4.26K 4.92K USD | €97.40 112.43 USD | €101.00 116.59 USD | €715.82M 826.3M USD | 15.46 | €6.35 7.33 USD | ||
GFT Technologies SE
GFT.F
DE
|
€28.00 32.32 USD |
+3.51
|
€715.81M 826.29M USD | €24.00 27.7 USD | €28.00 32.32 USD | €28.00 32.32 USD | €715.81M 826.29M USD | 18.54 | €1.51 1.74 USD | ||
Hoshino Resorts REIT, Inc.
3287.T
JP
|
¥228,700 1410.2 USD |
-0.39
|
¥134B 826.14M USD | ¥2K 11.16 USD | ¥228,700 1410.2 USD | ¥230,800 1423.15 USD | ¥134B 826.14M USD | 18.91 | ¥12K 74.55 USD | ||
PGS ASA
PGS.OL
NO
|
NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 8.61B 826.06M USD | 0 | NOK 0.00 0 USD | ||
Cantaloupe
CTLP
US
|
$11.20 — |
0
|
$825.82M — | $0.00 — | $0.00 — | $0.00 — | $825.82M — | 0 | $0.00 — | ||
DongKook Pharmaceutical Co., Ltd.
086450.KQ
KR
|
₩24,250 18.3 USD |
+4.3
|
₩1T 825.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 825.74M USD | 0 | ₩0 0 USD | ||
|
DoubleUGames Co., Ltd.
192080.KS
KR
|
₩56,200 42.42 USD |
-1.92
|
₩1T 825.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 825.38M USD | 0 | ₩0 0 USD | ||
|
UP Fintech Holding Limited
TIGRN.MX
MX
|
MX$77.50 4.59 USD |
-2.82
|
MX$13.94B 825.3M USD | MX$4.78K 283.09 USD | MX$77.01 4.56 USD | MX$80.99 4.8 USD | MX$13.94B 825.3M USD | 7.97 | MX$9.72 0.58 USD | ||
|
Schaltbau Holding AG
SLT.HM
DE
|
€65.50 75.61 USD |
+0.77
|
€714.80M 825.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €714.80M 825.12M USD | 192.64 | €0.34 0.39 USD | ||
|
FRoSTA Aktiengesellschaft
NLM.F
DE
|
€105.00 121.21 USD |
0
|
€714.80M 825.12M USD | €141.00 162.76 USD | €105.00 121.21 USD | €106.00 122.36 USD | €714.80M 825.12M USD | 18.91 | €5.55 6.41 USD | ||
Nufarm Limited
NUF.F
DE
|
€1.86 2.15 USD |
-2.11
|
€714.72M 825.02M USD | €1.00 1.15 USD | €1.86 2.15 USD | €1.86 2.15 USD | €714.72M 825.02M USD | 0 | -€0.23 -0.2 USD | ||
everplay group plc
2EC.F
DE
|
€4.96 5.73 USD |
+1.22
|
€714.71M 825.01M USD | €3.07K 3.55K USD | €4.96 5.73 USD | €4.96 5.73 USD | €714.71M 825.01M USD | 41.33 | €0.12 0.14 USD | ||
Stingray Group Inc.
317A.F
DE
|
€10.20 11.77 USD |
0
|
€714.70M 825M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €714.70M 825M USD | 0 | €0.00 0 USD | ||
Isgec Heavy Engineering Limited
ISGEC.NS
IN
|
₹927.35 11.22 USD |
+1.63
|
₹68.19B 824.96M USD | ₹58.16K 703.58 USD | ₹904.00 10.94 USD | ₹929.75 11.25 USD | ₹68.19B 824.96M USD | 25.69 | ₹36.09 0.44 USD | ||
Frequency Electronics, Inc.
98K.F
DE
|
€63.35 73.13 USD |
-0.63
|
€714.16M 824.38M USD | €20.00 23.09 USD | €63.35 73.13 USD | €63.50 73.3 USD | €714.16M 824.38M USD | 351.94 | €0.18 0.21 USD | ||
Beijing Capital Intl Airport
BJCHF
US
|
$0.18 — |
0
|
$824.25M — | $19.48K — | $0.20 — | $0.20 — | $824.25M — | 0 | -$0.01 — | ||
Isgec Heavy Engineering Limited
ISGEC.BO
IN
|
₹926.55 11.21 USD |
+1.45
|
₹68.13B 824.24M USD | ₹2.24K 27.15 USD | ₹906.40 10.97 USD | ₹929.00 11.24 USD | ₹68.13B 824.24M USD | 25.67 | ₹36.09 0.44 USD | ||
|
Totetsu Kogyo Co., Ltd.
1835.T
JP
|
¥3,880 23.92 USD |
+0.91
|
¥134B 824M USD | ¥188K 1.16K USD | ¥3,840 23.68 USD | ¥3,890 23.99 USD | ¥134B 824M USD | 10.44 | ¥371 2.29 USD | ||
Consultatio S.A.
CTIO.BA
AR
|
ARS 1,700.00 2.01 USD |
-1.73
|
ARS 696.84B 823.69M USD | ARS 5.25K 6.2 USD | ARS 1,700.00 2.01 USD | ARS 1,740.00 2.06 USD | ARS 696.84B 823.69M USD | 0 | -ARS 75.79 -0.08 USD | ||
|
Precious Shipping Public Company Limited
PZ9.SG
DE
|
€0.48 0.55 USD |
0
|
€713.54M 823.67M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €713.54M 823.67M USD | 0 | €0.00 0 USD | ||
JINS HOLDINGS Inc.
3046.T
JP
|
¥5,720 35.27 USD |
+2.51
|
¥134B 823.5M USD | ¥254K 1.57K USD | ¥5,500 33.91 USD | ¥5,760 35.52 USD | ¥134B 823.5M USD | 16.70 | ¥342 2.11 USD | ||
PT Cikarang Listrindo Tbk
B2O.F
DE
|
€0.05 0.05 USD |
0
|
€713.32M 823.41M USD | €5.00K 5.77K USD | €0.05 0.05 USD | €0.05 0.05 USD | €713.32M 823.41M USD | 0 | €0.00 0 USD | ||
Karoon Energy
KRNGF
US
|
$1.18 — |
0
|
$822.68M — | $10.00K — | $1.19 — | $1.19 — | $822.68M — | 10.72 | $0.11 — | ||
AGRANA Beteiligungs-Aktiengesellschaft
AGB2.F
DE
|
€11.40 13.16 USD |
-0.44
|
€712.37M 822.32M USD | €800.00 923.47 USD | €11.40 13.16 USD | €11.40 13.16 USD | €712.37M 822.32M USD | 0 | -€0.17 -0.1 USD | ||
Young & Co.'s Brewery, P.L.C.
YBY.F
DE
|
€11.90 13.74 USD |
+3.48
|
€712.34M 822.28M USD | €503.00 580.63 USD | €11.90 13.74 USD | €11.90 13.74 USD | €712.34M 822.28M USD | 22.03 | €0.54 0.62 USD | ||
Kowloon Development Company Limited
KOX.F
DE
|
€0.44 0.5 USD |
-0.46
|
€712.24M 822.16M USD | €24.00K 27.7K USD | €0.44 0.5 USD | €0.44 0.5 USD | €712.24M 822.16M USD | 43.60 | €0.01 0.01 USD | ||
The Japan Wool Textile Co., Ltd.
3201.T
JP
|
¥2,047 12.62 USD |
+0.99
|
¥133B 822.11M USD | ¥110K 678.28 USD | ¥2,003 12.35 USD | ¥2,056 12.68 USD | ¥133B 822.11M USD | 12.75 | ¥160 0.99 USD | ||
Savencia SA
BGJ.F
DE
|
€55.20 63.72 USD |
+0.73
|
€712.09M 821.99M USD | €250.00 288.58 USD | €55.20 63.72 USD | €55.20 63.72 USD | €712.09M 821.99M USD | 9.83 | €5.61 6.48 USD | ||
|
Techno Ryowa Ltd.
1965.T
JP
|
¥2,167 13.36 USD |
-2.12
|
¥133B 821.91M USD | ¥225K 1.39K USD | ¥2,164 13.34 USD | ¥2,232 13.76 USD | ¥133B 821.91M USD | 11.41 | ¥190 1.17 USD | ||
transcosmos inc.
TSQ.F
DE
|
€19.00 21.93 USD |
-1.04
|
€711.98M 821.86M USD | €40.00 46.17 USD | €19.00 21.93 USD | €19.00 21.93 USD | €711.98M 821.86M USD | 9.79 | €1.94 2.24 USD | ||
Huabao International Holdings Limited
HUABF
US
|
$0.26 — |
-49.09
|
$821.58M — | $10.00K — | $0.26 — | $0.26 — | $821.58M — | 0 | -$0.02 — | ||
Kanto Denka Kogyo Co., Ltd.
4047.T
JP
|
¥2,323 14.32 USD |
-1.48
|
¥133B 821.53M USD | ¥332K 2.05K USD | ¥2,303 14.2 USD | ¥2,384 14.7 USD | ¥133B 821.53M USD | 20.55 | ¥113 0.7 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
