Page de résultat 388 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tsubakimoto Chain Co. TSB.F | €12.00 13.12 USD |
-0.83
|
€1.20B 1.31B USD | €200.00 218.63 USD | €12.00 13.12 USD | €12.00 13.12 USD | €1.20B 1.31B USD | 10.00 | €1.20 1.31 USD | ||
| China Water Affairs CWAFF | $0.76 — |
0
|
$1.31B — | $1.00K — | $0.80 — | $0.80 — | $1.31B — | 10.85 | $0.07 — | ||
| Innovative Industrial Properties, Inc. 1IK.F | €42.67 46.64 USD |
-1.11
|
€1.20B 1.31B USD | €25.00 27.33 USD | €42.67 46.64 USD | €42.67 46.64 USD | €1.20B 1.31B USD | 11.75 | €3.63 3.97 USD | ||
| Noritsu Koki Co., Ltd. 7744.T | ¥1,850 12.49 USD |
+2.32
|
¥194B 1.31B USD | ¥206K 1.39K USD | ¥1,815 12.25 USD | ¥1,853 12.51 USD | ¥194B 1.31B USD | 17.11 | ¥108 0.73 USD | ||
| Sun Corporation 6736.T | ¥8,990 60.69 USD |
-1.32
|
¥193B 1.31B USD | ¥40K 270.01 USD | ¥8,970 60.55 USD | ¥9,270 62.58 USD | ¥193B 1.31B USD | 9.42 | ¥954 6.44 USD | ||
| CropEnergies AG CE2.HM | €13.69 14.97 USD |
+0.29
|
€1.19B 1.31B USD | €375.00 409.93 USD | €13.65 14.92 USD | €13.69 14.97 USD | €1.19B 1.31B USD | 0 | -€1.47 -1.6 USD | ||
| Hope Bancorp, Inc. NRB.F | €9.25 10.11 USD |
0
|
€1.19B 1.31B USD | €200.00 218.63 USD | €9.25 10.11 USD | €9.25 10.11 USD | €1.19B 1.31B USD | 28.03 | €0.33 0.36 USD | ||
| Teladoc Health, Inc. 4LL.F | €6.50 7.11 USD |
-2.02
|
€1.19B 1.31B USD | €300.00 327.94 USD | €6.50 7.11 USD | €6.50 7.11 USD | €1.19B 1.31B USD | 0 | -€1.08 -1.1 USD | ||
| Kimbell Royalty Partners, LP 0R3.F | €10.91 11.92 USD |
+0.79
|
€1.19B 1.3B USD | €90.00 98.38 USD | €10.91 11.92 USD | €10.91 11.92 USD | €1.19B 1.3B USD | 0 | -€0.08 -0.08 USD | ||
| CureVac N.V. 0A9E.IL | $5.22 — |
+1.68
|
$1.30B — | $4.12K — | $5.17 — | $5.22 — | $1.30B — | 0 | -$1.50 — | ||
| Ushio UHOIF | $15.79 — |
0
|
$1.30B — | $600.00 — | $15.30 — | $15.61 — | $1.30B — | 49.33 | $0.32 — | ||
| HTC Corporation HTJ.F | €4.66 5.09 USD |
+3.1
|
€1.19B 1.3B USD | €59.00 64.49 USD | €4.66 5.09 USD | €4.66 5.09 USD | €1.19B 1.3B USD | 6.21 | €0.75 0.82 USD | ||
| PT Map Aktif Adiperkasa Tbk MAPA.JK | IDR 715.00 0.05 USD |
-1.38
|
IDR 20.38T 1.3B USD | IDR 19.65M 1.26K USD | IDR 710.00 0.05 USD | IDR 740.00 0.05 USD | IDR 20.38T 1.3B USD | 14.29 | IDR 50.03 0.003 USD | ||
| DTS Corporation 9682.T | ¥1,210 8.17 USD |
+1.77
|
¥193B 1.3B USD | ¥233K 1.57K USD | ¥1,201 8.11 USD | ¥1,214 8.19 USD | ¥193B 1.3B USD | 16.93 | ¥71 0.48 USD | ||
| NOF Corporation NOF.MU | €14.81 16.18 USD |
0
|
€1.19B 1.3B USD | €40.00 43.73 USD | €44.42 48.55 USD | €44.42 48.55 USD | €1.19B 1.3B USD | 5.38 | €2.75 3.01 USD | ||
| FLEX LNG Ltd. 0QQA.F | €22.00 24.05 USD |
+0.92
|
€1.19B 1.3B USD | €726.00 793.62 USD | €21.60 23.61 USD | €22.00 24.05 USD | €1.19B 1.3B USD | 14.10 | €1.56 1.71 USD | ||
| Mobile TeleSystems Public Joint Stock Company MBT.BA | ARS 650.00 0.77 USD |
0
|
ARS 1.10T 1.3B USD | ARS 15.00 0.02 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.10T 1.3B USD | 11.62 | ARS 55.90 0.07 USD | ||
| Hino Motors, Ltd. HMO.F | €2.02 2.21 USD |
+1
|
€1.19B 1.3B USD | €30.00 32.79 USD | €2.02 2.21 USD | €2.02 2.21 USD | €1.19B 1.3B USD | 8.78 | €0.23 0.25 USD | ||
| Inabata & Co.,Ltd. 8098.T | ¥3,605 24.33 USD |
+1.12
|
¥192B 1.3B USD | ¥99K 670.98 USD | ¥3,550 23.96 USD | ¥3,605 24.33 USD | ¥192B 1.3B USD | 9.63 | ¥374 2.52 USD | ||
| AMTD IDEA Group HKB.SI | SGD 3.60 2.7 USD |
0
|
SGD 1.73B 1.3B USD | SGD 2.40K 1.8K USD | SGD 3.60 2.7 USD | SGD 4.23 3.17 USD | SGD 1.73B 1.3B USD | 7.50 | SGD 0.48 0.36 USD | ||
| Banco di Desio e della Brianza S.p.A. BJ7.SG | €8.78 9.6 USD |
+2.93
|
€1.19B 1.3B USD | €0.00 0 USD | €8.53 9.32 USD | €8.82 9.64 USD | €1.19B 1.3B USD | 10.09 | €0.87 0.95 USD | ||
| Clover Health Investments, Corp. 7QD.F | €2.25 2.46 USD |
+0.49
|
€1.19B 1.3B USD | €62.00 67.77 USD | €2.25 2.46 USD | €2.25 2.46 USD | €1.19B 1.3B USD | 0 | -€0.09 -0.09 USD | ||
| Morimatsu International Holdings Company Limited 1S5.F | €0.93 1.02 USD |
+1.09
|
€1.19B 1.3B USD | €1.50K 1.64K USD | €0.93 1.02 USD | €0.93 1.02 USD | €1.19B 1.3B USD | 13.28 | €0.07 0.08 USD | ||
| Ingles Markets, Incorporated IN3A.F | €62.50 68.32 USD |
-3.1
|
€1.19B 1.3B USD | €31.00 33.89 USD | €62.50 68.32 USD | €62.50 68.32 USD | €1.19B 1.3B USD | 16.53 | €3.78 4.13 USD | ||
| Italmobiliare S.p.A. ITM1.F | €27.85 30.44 USD |
+3.34
|
€1.19B 1.3B USD | €2.00 2.19 USD | €27.85 30.44 USD | €27.85 30.44 USD | €1.19B 1.3B USD | 35.25 | €0.79 0.86 USD | ||
| Corbion CSNVF | $20.68 — |
0
|
$1.30B — | $100.00 — | $22.79 — | $22.79 — | $1.30B — | 16.03 | $1.29 — | ||
| Ladder Capital Corp LD1A.F | €9.20 10.06 USD |
-0.54
|
€1.19B 1.3B USD | €36.00 39.35 USD | €9.20 10.06 USD | €9.20 10.06 USD | €1.19B 1.3B USD | 17.03 | €0.54 0.59 USD | ||
| NovoCure Limited 038.F | €10.50 11.47 USD |
+7.29
|
€1.19B 1.3B USD | €150.00 163.97 USD | €9.94 10.87 USD | €10.50 11.47 USD | €1.19B 1.3B USD | 0 | -€1.38 -1.5 USD | ||
| Domino's Pizza Enterprises Limited HQX.F | €12.30 13.45 USD |
-1.6
|
€1.19B 1.3B USD | €106.00 115.87 USD | €12.30 13.45 USD | €12.30 13.45 USD | €1.19B 1.3B USD | 0 | -€0.02 -0.02 USD | ||
| TriMas Corporation MQ1.F | €28.40 31.05 USD |
+2.16
|
€1.19B 1.3B USD | €20.00 21.86 USD | €28.40 31.05 USD | €28.40 31.05 USD | €1.19B 1.3B USD | 30.53 | €0.93 1.02 USD | ||
| Parex Resources Inc. QPX.F | €11.64 12.72 USD |
-0.13
|
€1.19B 1.3B USD | €85.00 92.92 USD | €11.64 12.72 USD | €11.64 12.72 USD | €1.19B 1.3B USD | 11.52 | €1.01 1.1 USD | ||
| Derichebourg SA PNU.F | €7.32 8 USD |
0
|
€1.18B 1.29B USD | €674.00 736.77 USD | €6.44 7.04 USD | €7.32 8 USD | €1.18B 1.29B USD | 10.92 | €0.67 0.73 USD | ||
| Fukuda Denshi Co., Ltd. 6960.T | ¥7,030 47.45 USD |
+1.01
|
¥192B 1.29B USD | ¥4K 30.38 USD | ¥6,950 46.91 USD | ¥7,060 47.66 USD | ¥192B 1.29B USD | 10.79 | ¥651 4.4 USD | ||
| Vermilion Energy Inc. CVZ.F | €7.71 8.43 USD |
-0.16
|
€1.18B 1.29B USD | €261.00 285.31 USD | €7.71 8.43 USD | €7.71 8.43 USD | €1.18B 1.29B USD | 18.80 | €0.41 0.45 USD | ||
| Chervon Holdings Limited AZ9.F | €2.29 2.5 USD |
+3.81
|
€1.18B 1.29B USD | €450.00 491.91 USD | €2.29 2.5 USD | €2.29 2.5 USD | €1.18B 1.29B USD | 9.15 | €0.25 0.27 USD | ||
| Tokai Carbon Co., Ltd. 7TC.F | €5.45 5.96 USD |
-0.91
|
€1.18B 1.29B USD | €135.00 147.57 USD | €5.45 5.96 USD | €5.45 5.96 USD | €1.18B 1.29B USD | 0 | -€1.35 -1.4 USD | ||
| Forbo Holding AG FORN.SW | CHF 805.00 915.92 USD |
+0.63
|
CHF 1.14B 1.29B USD | CHF 805.00 915.92 USD | CHF 799.00 909.09 USD | CHF 806.00 917.06 USD | CHF 1.14B 1.29B USD | 14.17 | CHF 56.80 64.63 USD | ||
| RITES Limited RITES.BO | ₹222.15 2.69 USD |
-3.24
|
₹106.77B 1.29B USD | ₹59.33K 717.78 USD | ₹221.10 2.67 USD | ₹229.20 2.77 USD | ₹106.77B 1.29B USD | 25.95 | ₹8.56 0.1 USD | ||
| Kato Sangyo Co., Ltd. 9869.T | ¥6,210 41.92 USD |
+0.98
|
¥191B 1.29B USD | ¥25K 166.06 USD | ¥6,130 41.38 USD | ¥6,210 41.92 USD | ¥191B 1.29B USD | 14.59 | ¥426 2.87 USD | ||
| Engineers India Limited ENGINERSIN.BO | ₹189.85 2.3 USD |
-6.36
|
₹106.70B 1.29B USD | ₹219.01K 2.65K USD | ₹188.50 2.28 USD | ₹202.70 2.45 USD | ₹106.70B 1.29B USD | 19.83 | ₹9.57 0.12 USD | ||
| World Kinect Corporation WFK.F | €20.60 22.52 USD |
+0.98
|
€1.18B 1.29B USD | €150.00 163.97 USD | €20.60 22.52 USD | €20.60 22.52 USD | €1.18B 1.29B USD | 0 | -€6.57 -7.1 USD | ||
| Hokkaido Electric Power Company, Incorporated 5IE.F | €5.65 6.18 USD |
-0.88
|
€1.18B 1.29B USD | €177.00 193.48 USD | €5.65 6.18 USD | €5.65 6.18 USD | €1.18B 1.29B USD | 3.66 | €1.54 1.68 USD | ||
| PT. Mitra Adiperkasa Tbk MAPI.JK | IDR 1,215.00 0.08 USD |
-0.82
|
IDR 20.17T 1.29B USD | IDR 16.64M 1.06K USD | IDR 1,205.00 0.08 USD | IDR 1,245.00 0.08 USD | IDR 20.17T 1.29B USD | 10.94 | IDR 110.99 0.007 USD | ||
| Verbio SE VBK.F | €18.49 20.21 USD |
-0.64
|
€1.18B 1.29B USD | €295.00 322.47 USD | €18.46 20.18 USD | €18.49 20.21 USD | €1.18B 1.29B USD | 0 | -€1.87 -2.04 USD | ||
| Ashmore AJMPF | $1.98 — |
0
|
$1.29B — | $4.85K — | $2.30 — | $2.30 — | $1.29B — | 12.34 | $0.16 — | ||
| FLEX LNG Ltd. 0RQ8.IL | NOK 250.00 23.98 USD |
0
|
NOK 13.42B 1.29B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 13.42B 1.29B USD | 0 | NOK 0.00 0 USD | ||
| Hanwha Investment & Securities Co., Ltd. 003535.KS | ₩7,820 5.9 USD |
-2.86
|
₩2T 1.29B USD | ₩25K 18.93 USD | ₩7,780 5.87 USD | ₩7,970 6.02 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
| Glory Ltd. 3O5.F | €22.00 24.05 USD |
0
|
€1.18B 1.29B USD | €5.00 5.47 USD | €22.00 24.05 USD | €22.00 24.05 USD | €1.18B 1.29B USD | 19.13 | €1.15 1.26 USD | ||
| NCR Voyix Corporation NCR1.F | €8.50 9.29 USD |
+2.41
|
€1.18B 1.29B USD | €300.00 327.94 USD | €8.50 9.29 USD | €8.50 9.29 USD | €1.18B 1.29B USD | 0 | -€0.38 -0.4 USD | ||
| Tarkett S.A. 0QSA.IL | €17.00 18.58 USD |
0
|
€1.18B 1.29B USD | €0.00 0 USD | €17.00 18.58 USD | €17.00 18.58 USD | €1.18B 1.29B USD | 0 | -€0.55 -0.6 USD | ||
| OSG Corporation 6136.T | ¥2,318 15.65 USD |
+2.16
|
¥190B 1.29B USD | ¥368K 2.48K USD | ¥2,288 15.45 USD | ¥2,346 15.84 USD | ¥190B 1.29B USD | 17.55 | ¥132 0.89 USD | ||
| Trisura Group Ltd. QPA1.F | €24.40 26.67 USD |
+1.67
|
€1.18B 1.29B USD | €210.00 229.56 USD | €24.40 26.67 USD | €24.40 26.67 USD | €1.18B 1.29B USD | 15.54 | €1.57 1.72 USD | ||
| Universal Technical Institute, Inc. UTI.F | €21.60 23.61 USD |
-1.82
|
€1.18B 1.29B USD | €452.00 494.1 USD | €21.60 23.61 USD | €21.60 23.61 USD | €1.18B 1.29B USD | 22.26 | €0.97 1.06 USD | ||
| China Modern Dairy Holdings Ltd. 07M.F | €0.14 0.16 USD |
-2.07
|
€1.18B 1.28B USD | €1.00K 1.09K USD | €0.14 0.16 USD | €0.14 0.16 USD | €1.18B 1.28B USD | 0 | -€0.03 -0.03 USD | ||
| Tennant Company TN1.F | €63.50 69.41 USD |
+0.79
|
€1.18B 1.28B USD | €86.00 94.01 USD | €63.50 69.41 USD | €63.50 69.41 USD | €1.18B 1.28B USD | 25.29 | €2.51 2.74 USD | ||
| Elecon Engineering Company Limited ELECON.BO | ₹473.00 5.72 USD |
-0.34
|
₹106.14B 1.28B USD | ₹34.07K 412.24 USD | ₹465.50 5.63 USD | ₹476.00 5.76 USD | ₹106.14B 1.28B USD | 20.50 | ₹23.07 0.28 USD | ||
| Aecon Group Inc. 2AE.MU | €19.00 20.77 USD |
+6.74
|
€1.17B 1.28B USD | €250.00 273.28 USD | €18.50 20.22 USD | €19.00 20.77 USD | €1.17B 1.28B USD | 0 | €0.00 0 USD | ||
| Asiana Airlines, Inc. 020560.KS | ₩8,260 6.23 USD |
+1.1
|
₩2T 1.28B USD | ₩140K 105.66 USD | ₩8,130 6.14 USD | ₩8,550 6.45 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
| Redcare Pharmacy NV SAE1.F | €5.70 6.23 USD |
-0.87
|
€1.17B 1.28B USD | €20.00 21.86 USD | €5.70 6.23 USD | €5.70 6.23 USD | €1.17B 1.28B USD | 0 | -€0.18 -0.1 USD | ||
| Fingerprint Cards AB (publ) 0RGY.IL | SEK 20.93 2.04 USD |
-0.62
|
SEK 13.14B 1.28B USD | SEK 50.00 4.88 USD | SEK 20.93 2.04 USD | SEK 20.93 2.04 USD | SEK 13.14B 1.28B USD | 0 | -SEK 1.96 -0.1 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.DE | €29.85 32.63 USD |
0
|
€1.17B 1.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.28B USD | 0 | €0.00 0 USD | ||
| Mainstreet Equity Corp. MEQ.TO | CA$185.44 137.61 USD |
+0.22
|
CA$1.73B 1.28B USD | CA$4.10K 3.04K USD | CA$184.04 136.57 USD | CA$188.61 139.96 USD | CA$1.73B 1.28B USD | 6.72 | CA$27.56 20.45 USD | ||
| Xinte Energy Co., Ltd. 9M7.F | €0.80 0.87 USD |
0
|
€1.17B 1.28B USD | €150.00 163.97 USD | €0.80 0.87 USD | €0.81 0.88 USD | €1.17B 1.28B USD | 0 | -€0.28 -0.3 USD | ||
| CompuGroup Medical SE & Co. KGaA COP.DE | €22.66 24.77 USD |
0
|
€1.17B 1.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.28B USD | 0 | €0.00 0 USD | ||
| Heiwa Real Estate REIT, Inc. 8966.T | ¥151,600 1023.34 USD |
+0.53
|
¥190B 1.28B USD | ¥3K 19.66 USD | ¥150,300 1014.57 USD | ¥151,800 1024.69 USD | ¥190B 1.28B USD | 19.82 | ¥8K 51.61 USD | ||
| Xenia Hotels & Resorts, Inc. 0XHR.F | €11.40 12.46 USD |
0
|
€1.17B 1.28B USD | €240.00 262.35 USD | €11.40 12.46 USD | €11.40 12.46 USD | €1.17B 1.28B USD | 23.75 | €0.48 0.52 USD | ||
| Kissei Pharmaceutical Co., Ltd. 4547.T | ¥4,575 30.88 USD |
+1.89
|
¥190B 1.28B USD | ¥45K 305.11 USD | ¥4,530 30.58 USD | ¥4,605 31.09 USD | ¥190B 1.28B USD | 13.37 | ¥342 2.31 USD | ||
| Token Corporation 1766.T | ¥14,100 95.18 USD |
+0.79
|
¥190B 1.28B USD | ¥13K 86.4 USD | ¥13,990 94.44 USD | ¥14,210 95.92 USD | ¥190B 1.28B USD | 12.01 | ¥1K 7.92 USD | ||
| Mitsubishi Estate Logistics REIT Investment Corporation 3481.T | ¥127,600 861.34 USD |
-0.31
|
¥189B 1.28B USD | ¥4K 23.89 USD | ¥126,500 853.91 USD | ¥128,400 866.74 USD | ¥189B 1.28B USD | 22.35 | ¥6K 38.54 USD | ||
| Tokai Carbon TKCBF | $5.99 — |
0
|
$1.28B — | $66.00 — | $6.27 — | $6.27 — | $1.28B — | 0 | -$1.85 — | ||
| Nishi-Nippon Railroad Co., Ltd. NNR.F | €15.20 16.62 USD |
+0.66
|
€1.17B 1.28B USD | €25.00 27.33 USD | €15.20 16.62 USD | €15.20 16.62 USD | €1.17B 1.28B USD | 7.52 | €2.02 2.21 USD | ||
| Hotel Shilla Co.,Ltd 008775.KS | ₩38,300 28.91 USD |
-0.26
|
₩2T 1.28B USD | ₩2K 1.39 USD | ₩38,100 28.76 USD | ₩38,700 29.21 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
| Techwing, Inc. 089030.KQ | ₩47,350 35.74 USD |
+0.64
|
₩2T 1.28B USD | ₩401K 302.95 USD | ₩46,450 35.06 USD | ₩48,050 36.27 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | ¥3,065 20.69 USD |
+2.3
|
¥189B 1.28B USD | ¥119K 803.28 USD | ¥3,005 20.28 USD | ¥3,065 20.69 USD | ¥189B 1.28B USD | 12.41 | ¥247 1.67 USD | ||
| Yurtec Corporation 1934.T | ¥2,752 18.58 USD |
+1.74
|
¥189B 1.28B USD | ¥108K 727.68 USD | ¥2,719 18.35 USD | ¥2,755 18.6 USD | ¥189B 1.28B USD | 15.60 | ¥176 1.19 USD | ||
| TD Power Systems Limited TDPOWERSYS.BO | ₹674.55 8.16 USD |
-3.32
|
₹105.37B 1.27B USD | ₹104.03K 1.26K USD | ₹669.15 8.1 USD | ₹699.40 8.46 USD | ₹105.37B 1.27B USD | 50.60 | ₹13.33 0.16 USD | ||
| Comba Telecom Systems COBJF | $0.41 — |
0
|
$1.27B — | $13.50K — | $0.12 — | $0.12 — | $1.27B — | 0 | -$0.02 — | ||
| Corbion N.V. CSNVY | $21.50 — |
0
|
$1.27B — | $2.00K — | $21.00 — | $21.00 — | $1.27B — | 16.66 | $1.29 — | ||
| Yodoko, Ltd. 5451.T | ¥1,303 8.8 USD |
+0.7
|
¥189B 1.27B USD | ¥125K 843.79 USD | ¥1,293 8.73 USD | ¥1,303 8.8 USD | ¥189B 1.27B USD | 13.71 | ¥95 0.64 USD | ||
| Maravai LifeSciences Holdings, Inc. MAR.F | €3.14 3.43 USD |
-0.63
|
€1.16B 1.27B USD | €610.00 666.81 USD | €3.14 3.43 USD | €3.14 3.43 USD | €1.16B 1.27B USD | 0 | -€0.72 -0.7 USD | ||
| Tokai Carbon Korea Co., Ltd. 064760.KQ | ₩148,200 111.87 USD |
+0.82
|
₩2T 1.27B USD | ₩28K 20.76 USD | ₩145,900 110.13 USD | ₩149,200 112.62 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
| Sienna Senior Living Inc. 636.F | €12.20 13.34 USD |
-0.81
|
€1.16B 1.27B USD | €194.00 212.07 USD | €12.20 13.34 USD | €12.20 13.34 USD | €1.16B 1.27B USD | 45.18 | €0.27 0.3 USD | ||
| CompuGroup Medical SE & Co. KGaA CMPVF | $23.75 — |
-0.44
|
$1.27B — | $322.00 — | $23.75 — | $23.75 — | $1.27B — | 40.94 | $0.58 — | ||
| Mitani Corporation 8066.T | ¥2,249 15.18 USD |
+1.53
|
¥188B 1.27B USD | ¥14K 94.5 USD | ¥2,216 14.96 USD | ¥2,266 15.3 USD | ¥188B 1.27B USD | 9.51 | ¥236 1.6 USD | ||
| Afya Limited 1AY.F | €12.50 13.66 USD |
0
|
€1.16B 1.27B USD | €498.00 544.38 USD | €12.50 13.66 USD | €12.70 13.88 USD | €1.16B 1.27B USD | 9.68 | €1.29 1.41 USD | ||
| Maruha Nichiro Corporation 1333.T | ¥3,731 25.19 USD |
+1.41
|
¥188B 1.27B USD | ¥150K 1.01K USD | ¥3,689 24.9 USD | ¥3,734 25.21 USD | ¥188B 1.27B USD | 8.57 | ¥435 2.94 USD | ||
| Kitron ASA KP5.F | €5.30 5.79 USD |
+2.42
|
€1.16B 1.27B USD | €1.20K 1.31K USD | €5.29 5.78 USD | €5.30 5.79 USD | €1.16B 1.27B USD | 35.33 | €0.15 0.16 USD | ||
| SY Holdings Group Limited 9U0.F | €1.09 1.19 USD |
0
|
€1.16B 1.27B USD | €18.00K 19.68K USD | €1.09 1.19 USD | €1.14 1.25 USD | €1.16B 1.27B USD | 21.80 | €0.05 0.05 USD | ||
| Atresmedia Corporación de Medios de Comunicación, S.A. YT2A.F | €5.10 5.57 USD |
0
|
€1.16B 1.27B USD | €2.00K 2.19K USD | €5.10 5.57 USD | €5.10 5.57 USD | €1.16B 1.27B USD | 10.00 | €0.51 0.56 USD | ||
| Romande Energie Holding SA REHN.SW | CHF 43.40 49.38 USD |
-1.59
|
CHF 1.11B 1.27B USD | CHF 240.00 273.07 USD | CHF 43.20 49.15 USD | CHF 44.30 50.4 USD | CHF 1.11B 1.27B USD | 0 | -CHF 0.08 -0.09 USD | ||
| HD Hyundai Construction Equipment Co., LTD. 267270.KS | ₩96,700 72.99 USD |
+0.52
|
₩2T 1.27B USD | ₩123K 93.03 USD | ₩95,100 71.78 USD | ₩97,600 73.67 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
| Laurentian Bank of Canada LRCDF | $28.59 — |
0
|
$1.27B — | $200.00 — | $28.60 — | $28.60 — | $1.27B — | 13.11 | $2.18 — | ||
| ABOUT YOU Holding SE YOU.DE | €6.67 7.29 USD |
0
|
€1.16B 1.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.16B 1.27B USD | 0 | €0.00 0 USD | ||
| FinVolution Group PP3.F | €4.36 4.77 USD |
+4.31
|
€1.16B 1.27B USD | €600.00 655.88 USD | €4.36 4.77 USD | €4.36 4.77 USD | €1.16B 1.27B USD | 3.37 | €1.29 1.41 USD | ||
| Banco Santander Argentina S.A. XBRSB.MC | €0.25 0.27 USD |
0
|
€1.16B 1.27B USD | €2.79K 3.05K USD | €0.25 0.27 USD | €0.25 0.27 USD | €1.16B 1.27B USD | 12.40 | €0.02 0.02 USD | ||
| iShares S&P/TSX Capped Financials Index ETF ITSXF | $42.98 — |
-0.64
|
$1.26B — | $3.47K — | $42.98 — | $42.98 — | $1.26B — | 42.55 | $1.01 — | ||
| Tokyu REIT TKURF | $1,314.00 — |
0
|
$1.26B — | $3.00 — | $1,180.00 — | $1,180.00 — | $1.26B — | 20.61 | $63.73 — | ||
| Attendo AB (publ) 0RCY.IL | SEK 80.40 7.85 USD |
-0.37
|
SEK 12.94B 1.26B USD | SEK 2.78K 271.56 USD | SEK 80.20 7.83 USD | SEK 80.80 7.89 USD | SEK 12.94B 1.26B USD | 94.58 | SEK 0.85 0.08 USD | ||
| PT Bumi Serpong Damai Tbk BSDE.JK | IDR 945.00 0.06 USD |
0
|
IDR 19.76T 1.26B USD | IDR 7.00M 447.03 USD | IDR 935.00 0.06 USD | IDR 950.00 0.06 USD | IDR 19.76T 1.26B USD | 6.54 | IDR 144.40 0.009 USD | ||
| Canada Goose Holdings Inc. 1GC.F | €11.48 12.55 USD |
+0.31
|
€1.16B 1.26B USD | €150.00 163.97 USD | €11.38 12.43 USD | €11.48 12.55 USD | €1.16B 1.26B USD | 71.75 | €0.16 0.17 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||