Page de résultat 388 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Precious Shipping Public Company Limited
PZ9.MU
DE
|
€0.43 0.5 USD |
0
|
€673.61M 777.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €673.61M 777.58M USD | 0 | €0.00 0 USD | ||
Canadian Solar Inc.
CSIQN.MX
MX
|
MX$193.35 11.45 USD |
-6.02
|
MX$13.13B 777.33M USD | MX$20.00 1.18 USD | MX$189.01 11.19 USD | MX$189.01 11.19 USD | MX$13.13B 777.33M USD | 0 | -MX$69.28 -4.1 USD | ||
Digital Garage
DLGEF
US
|
$16.85 — |
0
|
$776.99M — | $1.00K — | $17.54 — | $17.54 — | $776.99M — | 88.68 | $0.19 — | ||
Alerus Financial Corporation
5QD.F
DE
|
€27.00 31.17 USD |
-1.46
|
€673.04M 776.92M USD | €120.00 138.52 USD | €27.40 31.63 USD | €27.40 31.63 USD | €673.04M 776.92M USD | 30.68 | €0.88 1.02 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.BO
IN
|
₹209.35 2.53 USD |
-1.2
|
₹64.21B 776.81M USD | ₹17.35K 209.87 USD | ₹207.00 2.5 USD | ₹211.75 2.56 USD | ₹64.21B 776.81M USD | 43.25 | ₹4.84 0.06 USD | ||
Arjo AB (publ)
A39.F
DE
|
€2.47 2.85 USD |
-0.24
|
€672.75M 776.58M USD | €42.00 48.48 USD | €2.48 2.86 USD | €2.48 2.86 USD | €672.75M 776.58M USD | 17.64 | €0.14 0.16 USD | ||
SunOpta Inc
SOY.TO
CA
|
CA$8.84 6.56 USD |
0
|
CA$1.05B 776.5M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.05B 776.5M USD | 0 | CA$0.00 0 USD | ||
Treasure ASA
TRE.OL
NO
|
NOK 39.50 3.79 USD |
0
|
NOK 8.09B 775.72M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 8.09B 775.72M USD | 0 | NOK 0.00 0 USD | ||
Ascletis Pharma Inc.
2VJ.F
DE
|
€0.64 0.74 USD |
-1.54
|
€671.78M 775.46M USD | €2.00K 2.31K USD | €0.64 0.74 USD | €0.65 0.74 USD | €671.78M 775.46M USD | 0 | -€0.05 -0.05 USD | ||
D.I Corporation
003160.KS
KR
|
₩37,450 28.27 USD |
+1.49
|
₩1T 774.87M USD | ₩267K 201.58 USD | ₩36,600 27.63 USD | ₩38,300 28.91 USD | ₩1T 774.87M USD | 0 | ₩0 0 USD | ||
MedCap AB (publ)
MCAP.ST
SE
|
SEK 530.00 51.73 USD |
-1.3
|
SEK 7.94B 774.76M USD | SEK 11.79K 1.15K USD | SEK 527.00 51.44 USD | SEK 540.00 52.71 USD | SEK 7.94B 774.76M USD | 32.53 | SEK 16.29 1.59 USD | ||
Wiit S.p.A.
9PC.F
DE
|
€26.95 31.11 USD |
-2.18
|
€671.15M 774.74M USD | €55.00 63.49 USD | €26.55 30.65 USD | €26.95 31.11 USD | €671.15M 774.74M USD | 79.26 | €0.34 0.39 USD | ||
China Aviation Oil (Singapore) Corporation Ltd
VZ8.F
DE
|
€0.78 0.9 USD |
-4.29
|
€670.94M 774.49M USD | €300.00 346.3 USD | €0.78 0.9 USD | €0.78 0.9 USD | €670.94M 774.49M USD | 7.79 | €0.10 0.12 USD | ||
NorthIsle Copper and Gold Inc.
0N4.F
DE
|
€2.02 2.33 USD |
-6.48
|
€670.76M 774.28M USD | €1.94K 2.23K USD | €1.98 2.29 USD | €2.02 2.33 USD | €670.76M 774.28M USD | 0 | -€0.05 -0.05 USD | ||
Dilip Buildcon Limited
DBL.BO
IN
|
₹393.85 4.76 USD |
-0.48
|
₹63.98B 774.04M USD | ₹2.03K 24.52 USD | ₹391.80 4.74 USD | ₹395.85 4.79 USD | ₹63.98B 774.04M USD | 5.00 | ₹78.71 0.95 USD | ||
Karnov Group AB (publ)
3UA.F
DE
|
€6.99 8.07 USD |
-2.51
|
€670.48M 773.96M USD | €250.00 288.58 USD | €7.17 8.28 USD | €7.17 8.28 USD | €670.48M 773.96M USD | 8.03 | €0.87 1 USD | ||
Canada Goose Holdings Inc.
1GC.F
DE
|
€6.87 7.92 USD |
-2
|
€670.44M 773.91M USD | €800.00 923.47 USD | €7.01 8.09 USD | €7.01 8.09 USD | €670.44M 773.91M USD | 18.55 | €0.37 0.43 USD | ||
Corvus Pharmaceuticals, Inc.
C17.F
DE
|
€7.97 9.2 USD |
-0.35
|
€670.28M 773.72M USD | €30.00 34.63 USD | €8.00 9.23 USD | €8.00 9.23 USD | €670.28M 773.72M USD | 0 | -€0.46 -0.5 USD | ||
LSB Industries, Inc.
LS3.F
DE
|
€9.30 10.74 USD |
+3.33
|
€669.58M 772.92M USD | €550.00 634.88 USD | €8.85 10.22 USD | €9.30 10.74 USD | €669.58M 772.92M USD | 22.14 | €0.42 0.48 USD | ||
V-Mart Retail Limited
VMART.BO
IN
|
₹802.40 9.71 USD |
-3.1
|
₹63.85B 772.49M USD | ₹2.25K 27.16 USD | ₹795.95 9.63 USD | ₹820.15 9.92 USD | ₹63.85B 772.49M USD | 46.38 | ₹17.30 0.21 USD | ||
V-Mart Retail Limited
VMART.NS
IN
|
₹802.25 9.71 USD |
-3.07
|
₹63.84B 772.35M USD | ₹77.06K 932.32 USD | ₹794.90 9.62 USD | ₹827.65 10.01 USD | ₹63.84B 772.35M USD | 46.37 | ₹17.30 0.21 USD | ||
RPMGlobal Holdings Limited
RUL.AX
AU
|
A$4.99 3.49 USD |
0
|
A$1.11B 772.14M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$1.11B 772.14M USD | 0 | A$0.00 0 USD | ||
Logistea AB (publ)
1OL1.F
DE
|
€1.31 1.51 USD |
0
|
€668.83M 772.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €668.83M 772.06M USD | 0 | €0.00 0 USD | ||
SunOpta Inc
ZSK.F
DE
|
€5.49 6.34 USD |
0
|
€668.56M 771.74M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €668.56M 771.74M USD | 0 | €0.00 0 USD | ||
GeoPark Limited
G6O.F
DE
|
€10.30 11.89 USD |
-0.39
|
€668.43M 771.59M USD | €200.00 230.87 USD | €10.01 11.55 USD | €10.30 11.89 USD | €668.43M 771.59M USD | 7.92 | €1.30 1.5 USD | ||
Toyoda Gosei Co., Ltd.
11T.F
DE
|
€5.70 6.58 USD |
-1.72
|
€668.39M 771.54M USD | €40.00 46.17 USD | €5.80 6.7 USD | €5.80 6.7 USD | €668.39M 771.54M USD | 10.17 | €0.56 0.65 USD | ||
K. Wah International Holdings Limited
KW2.F
DE
|
€0.21 0.24 USD |
0
|
€668.38M 771.53M USD | €5.00K 5.77K USD | €0.21 0.24 USD | €0.21 0.24 USD | €668.38M 771.53M USD | 0 | -€0.03 -0.03 USD | ||
Logan Group Company Limited
5LP.F
DE
|
€0.12 0.14 USD |
0
|
€668.28M 771.41M USD | €2.97K 3.43K USD | €0.12 0.14 USD | €0.12 0.14 USD | €668.28M 771.41M USD | 0 | -€1.41 -1.6 USD | ||
Cohort plc
C7K.F
DE
|
€14.60 16.85 USD |
+1.39
|
€668.26M 771.4M USD | €81.00 93.5 USD | €14.40 16.62 USD | €14.40 16.62 USD | €668.26M 771.4M USD | 23.93 | €0.61 0.7 USD | ||
Intrum AB (publ)
IJU.F
DE
|
€0.21 0.24 USD |
-7.41
|
€667.94M 771.03M USD | €20.00K 23.09K USD | €0.23 0.26 USD | €0.23 0.26 USD | €667.94M 771.03M USD | 0 | -€0.41 -0.4 USD | ||
Shinyoung Securities Co., Ltd.
001720.KS
KR
|
₩127,400 96.17 USD |
+4.17
|
₩1T 770.99M USD | ₩2K 1.17 USD | ₩121,900 92.01 USD | ₩127,700 96.39 USD | ₩1T 770.99M USD | 0 | ₩0 0 USD | ||
SunOpta
STKL
US
|
$6.50 — |
0
|
$770.97M — | $0.00 — | $0.00 — | $0.00 — | $770.97M — | 0 | $0.00 — | ||
|
DL Holdings CO., LTD.
000210.KS
KR
|
₩45,150 34.08 USD |
+2.27
|
₩1T 770.73M USD | ₩19K 14.4 USD | ₩44,100 33.29 USD | ₩45,250 34.16 USD | ₩1T 770.73M USD | 0 | ₩0 0 USD | ||
HIVE Digital Technologies Ltd
HIVE.V
CA
|
CA$4.10 3.04 USD |
0
|
CA$1.04B 770.52M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.04B 770.52M USD | 0 | CA$0.00 0 USD | ||
Hirata Corporation
6258.T
JP
|
¥4,080 25.16 USD |
+1.24
|
¥125B 770.48M USD | ¥141K 870.04 USD | ¥4,030 24.85 USD | ¥4,170 25.71 USD | ¥125B 770.48M USD | 16.55 | ¥246 1.52 USD | ||
WELL Health Technologies Corp.
W7V.F
DE
|
€2.61 3.01 USD |
+0.54
|
€667.25M 770.23M USD | €7.70K 8.89K USD | €2.50 2.88 USD | €2.61 3.01 USD | €667.25M 770.23M USD | 260.69 | €0.01 0.01 USD | ||
Halfords Group plc
HDK.F
DE
|
€3.08 3.56 USD |
+0.65
|
€667.07M 770.03M USD | €719.00 829.97 USD | €3.06 3.53 USD | €3.06 3.53 USD | €667.07M 770.03M USD | 18.11 | €0.17 0.2 USD | ||
Tokyu Construction Co., Ltd.
1720.T
JP
|
¥1,175 7.25 USD |
+1.82
|
¥125B 769.97M USD | ¥168K 1.03K USD | ¥1,159 7.15 USD | ¥1,175 7.25 USD | ¥125B 769.97M USD | 8.97 | ¥131 0.81 USD | ||
|
Braskem S.A.
BAKN.MX
MX
|
MX$32.63 1.93 USD |
0
|
MX$13.00B 769.91M USD | MX$0.00 0 USD | MX$32.63 1.93 USD | MX$32.63 1.93 USD | MX$13.00B 769.91M USD | 0 | -MX$46.70 -2.7 USD | ||
Mechel PAO
MTLRP.ME
RU
|
RUB 142.50 1.57 USD |
+2.22
|
RUB 69.65B 769.57M USD | RUB 347.36K 3.84K USD | RUB 138.50 1.53 USD | RUB 143.85 1.59 USD | RUB 69.65B 769.57M USD | 0.71 | RUB 199.05 2.2 USD | ||
Ålandsbanken Abp
ALBAV.HE
FI
|
€43.20 49.87 USD |
-2.04
|
€666.66M 769.55M USD | €250.00 288.58 USD | €43.20 49.87 USD | €44.00 50.79 USD | €666.66M 769.55M USD | 13.41 | €3.22 3.72 USD | ||
Man Industries (India) Limited
MANINDS.BO
IN
|
₹848.00 10.26 USD |
-5.78
|
₹63.61B 769.55M USD | ₹30.06K 363.68 USD | ₹834.65 10.1 USD | ₹898.65 10.87 USD | ₹63.61B 769.55M USD | 31.11 | ₹27.25 0.33 USD | ||
Piaggio & C. SpA
P1I.F
DE
|
€1.90 2.19 USD |
+0.8
|
€666.61M 769.49M USD | €25.00 28.86 USD | €1.88 2.17 USD | €1.88 2.17 USD | €666.61M 769.49M USD | 18.94 | €0.10 0.12 USD | ||
Synsam AB (publ)
9FZ.F
DE
|
€4.75 5.48 USD |
+1.61
|
€666.57M 769.45M USD | €4.00 4.62 USD | €4.68 5.4 USD | €4.75 5.48 USD | €666.57M 769.45M USD | 13.18 | €0.36 0.42 USD | ||
Heiwado Co.,Ltd.
8276.T
JP
|
¥2,522 15.55 USD |
+0.24
|
¥125B 769.1M USD | ¥36K 222.6 USD | ¥2,498 15.4 USD | ¥2,524 15.56 USD | ¥125B 769.1M USD | 15.28 | ¥165 1.02 USD | ||
Senvest Capital
SVCTF
US
|
$317.80 — |
+2.85
|
$768.03M — | $4.00 — | $317.80 — | $317.80 — | $768.03M — | 1.71 | $185.32 — | ||
Hotel Shilla Co.,Ltd
008775.KS
KR
|
₩27,400 20.68 USD |
+4.78
|
₩1T 767.59M USD | ₩2K 1.14 USD | ₩25,550 19.29 USD | ₩28,300 21.36 USD | ₩1T 767.59M USD | 0 | ₩0 0 USD | ||
Cancom
CCCMF
US
|
$26.70 — |
0
|
$767.35M — | $100.00 — | $26.70 — | $26.70 — | $767.35M — | 18.93 | $1.41 — | ||
Karoon Energy
KRNGY
US
|
$2.20 — |
0
|
$766.91M — | $3.00 — | $2.25 — | $2.25 — | $766.91M — | 10.00 | $0.22 — | ||
|
Miquel y Costas & Miquel, S.A.
MCMN.MX
MX
|
MX$289.49 17.14 USD |
0
|
MX$12.95B 766.9M USD | MX$0.00 0 USD | MX$289.49 17.14 USD | MX$289.49 17.14 USD | MX$12.95B 766.9M USD | 13.46 | MX$21.50 1.27 USD | ||
Collegium Pharmaceutical, Inc.
354.F
DE
|
€20.40 23.55 USD |
+8.51
|
€664.13M 766.63M USD | €25.00 28.86 USD | €19.60 22.62 USD | €20.40 23.55 USD | €664.13M 766.63M USD | 19.24 | €1.06 1.22 USD | ||
Chief Telecom Inc.
6561.TWO
TW
|
NT$313.50 9.96 USD |
+1.79
|
NT$24.13B 766.62M USD | NT$30.48K 968.35 USD | NT$312.00 9.91 USD | NT$315.00 10.01 USD | NT$24.13B 766.62M USD | 21.18 | NT$14.80 0.47 USD | ||
Fu Shou Yuan International Group Limited
1448.HK
HK
|
HK$2.64 0.34 USD |
0
|
HK$6.00B 766.61M USD | HK$10.90M 1.39M USD | HK$2.62 0.33 USD | HK$2.69 0.34 USD | HK$6.00B 766.61M USD | 0 | -HK$0.09 -0.01 USD | ||
VBG Group AB (publ)
VBG-B.ST
SE
|
SEK 314.00 30.65 USD |
-1.88
|
SEK 7.85B 766.38M USD | SEK 43.99K 4.29K USD | SEK 308.00 30.06 USD | SEK 316.50 30.89 USD | SEK 7.85B 766.38M USD | 19.12 | SEK 16.42 1.6 USD | ||
Shenzhen Inv Hldgs Bay Area Dev
SIHBY
US
|
$2.30 — |
+7.98
|
$766.29M — | $499.00 — | $2.30 — | $2.56 — | $766.29M — | 9.58 | $0.24 — | ||
Suprajit Engineering Limited
SUPRAJIT.BO
IN
|
₹461.65 5.59 USD |
+1.9
|
₹63.32B 766.07M USD | ₹7.97K 96.44 USD | ₹450.00 5.44 USD | ₹464.00 5.61 USD | ₹63.32B 766.07M USD | 39.79 | ₹11.60 0.14 USD | ||
Autobacs Seven Co., Ltd.
AB6.F
DE
|
€8.45 9.75 USD |
+0.6
|
€663.56M 765.97M USD | €6.00 6.93 USD | €8.40 9.7 USD | €8.40 9.7 USD | €663.56M 765.97M USD | 13.85 | €0.61 0.7 USD | ||
Suprajit Engineering Limited
SUPRAJIT.NS
IN
|
₹461.45 5.58 USD |
+1.91
|
₹63.30B 765.84M USD | ₹110.38K 1.34K USD | ₹448.80 5.43 USD | ₹464.95 5.63 USD | ₹63.30B 765.84M USD | 33.93 | ₹13.60 0.16 USD | ||
Grenevia S.A.
8MF.F
DE
|
€1.10 1.27 USD |
+10
|
€663.43M 765.82M USD | €2.50K 2.89K USD | €1.10 1.27 USD | €1.10 1.27 USD | €663.43M 765.82M USD | 10.00 | €0.11 0.13 USD | ||
|
Regional Container Lines Public Company Limited
NYVT.MU
DE
|
€0.80 0.92 USD |
0
|
€663.00M 765.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €663.00M 765.32M USD | 3.47 | €0.23 0.27 USD | ||
GeoPark Limited
GPRK34.SA
BR
|
R$58.17 11.79 USD |
0
|
R$3.77B 765.13M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.77B 765.13M USD | 7.79 | R$7.46 1.51 USD | ||
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA3.SA
BR
|
R$11.14 2.26 USD |
0
|
R$3.77B 765.13M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.77B 765.13M USD | 27.17 | R$0.41 0.08 USD | ||
|
Thai Vegetable Oil Public Company Limited
TVTB.F
DE
|
€0.75 0.86 USD |
+0.68
|
€662.66M 764.93M USD | €2.50K 2.89K USD | €0.74 0.85 USD | €0.74 0.85 USD | €662.66M 764.93M USD | 9.31 | €0.08 0.09 USD | ||
Nachi-Fujikoshi Corp.
8UM.F
DE
|
€30.40 35.09 USD |
-6.17
|
€662.61M 764.87M USD | €83.00 95.81 USD | €32.40 37.4 USD | €32.40 37.4 USD | €662.61M 764.87M USD | 18.20 | €1.67 1.93 USD | ||
RWS Holdings plc
RWJ1.F
DE
|
€1.63 1.88 USD |
+0.62
|
€662.53M 764.78M USD | €2.58K 2.97K USD | €1.62 1.87 USD | €1.71 1.97 USD | €662.53M 764.78M USD | 0 | -€0.30 -0.3 USD | ||
Acomo
ACNFF
US
|
$25.74 — |
+0.63
|
$764.63M — | $3.75K — | $26.70 — | $26.70 — | $764.63M — | 11.19 | $2.30 — | ||
JSE
JSEJF
US
|
$9.20 — |
0
|
$764.58M — | $2.00K — | $9.20 — | $9.20 — | $764.58M — | 10.95 | $0.84 — | ||
Himalaya Shipping Ltd.
J1X.F
DE
|
€14.04 16.21 USD |
-5.26
|
€662.27M 764.48M USD | €125.00 144.29 USD | €14.04 16.21 USD | €14.86 17.15 USD | €662.27M 764.48M USD | 15.09 | €0.93 1.07 USD | ||
Hirata Corporation
1ZM.F
DE
|
€21.60 24.93 USD |
+2.86
|
€661.51M 763.61M USD | €18.00 20.78 USD | €21.60 24.93 USD | €21.80 25.16 USD | €661.51M 763.61M USD | 19.81 | €1.09 1.26 USD | ||
Piaggio
PIAGF
US
|
$2.17 — |
+5.85
|
$763.35M — | $2.50K — | $2.17 — | $2.17 — | $763.35M — | 19.72 | $0.11 — | ||
|
Young & Co.'s Brewery, P.L.C.
YBY.SG
DE
|
€12.40 14.31 USD |
+3.33
|
€661.26M 763.31M USD | €0.00 0 USD | €12.00 13.85 USD | €12.50 14.43 USD | €661.26M 763.31M USD | 22.14 | €0.56 0.65 USD | ||
Gokul Agro Resources Limited
GOKULAGRO.BO
IN
|
₹213.75 2.59 USD |
+2.89
|
₹63.07B 763.1M USD | ₹22.34K 270.33 USD | ₹209.15 2.53 USD | ₹220.60 2.67 USD | ₹63.07B 763.1M USD | 12.08 | ₹17.68 0.21 USD | ||
|
Teekay Corporation Ltd.
TKN.MX
MX
|
MX$146.95 8.7 USD |
0
|
MX$12.89B 763.02M USD | MX$0.00 0 USD | MX$146.95 8.7 USD | MX$146.95 8.7 USD | MX$12.89B 763.02M USD | 5.64 | MX$26.01 1.54 USD | ||
Capital City Bank Group, Inc.
BK3.F
DE
|
€38.60 44.56 USD |
+1.58
|
€660.57M 762.52M USD | €2.00 2.31 USD | €38.00 43.86 USD | €38.00 43.86 USD | €660.57M 762.52M USD | 12.73 | €3.03 3.5 USD | ||
Banco Santander (Brasil) S.A.
BSBR.BA
AR
|
ARS 9,045.00 10.69 USD |
+0.17
|
ARS 645.01B 762.42M USD | ARS 1.12K 1.33 USD | ARS 8,965.00 10.6 USD | ARS 9,125.00 10.79 USD | ARS 645.01B 762.42M USD | 0.18 | ARS 47.63K 56.3 USD | ||
AVANGARD Joint Stock BANK
AVAN.ME
RU
|
RUB 855.00 9.45 USD |
-1.72
|
RUB 69.00B 762.42M USD | RUB 41.00 0.45 USD | RUB 855.00 9.45 USD | RUB 870.00 9.61 USD | RUB 69.00B 762.42M USD | 22.10 | RUB 38.68 0.43 USD | ||
Security Bank
SYBJF
US
|
$0.99 — |
0
|
$762.32M — | $850.00 — | $1.13 — | $1.13 — | $762.32M — | 3.80 | $0.26 — | ||
Sapphire Foods India Limited
SAPPHIRE.BO
IN
|
₹196.00 2.37 USD |
-2.39
|
₹62.99B 762.09M USD | ₹7.13K 86.3 USD | ₹195.60 2.37 USD | ₹202.25 2.45 USD | ₹62.99B 762.09M USD | 0 | -₹0.50 -0.006 USD | ||
Borosil Renewables Limited
BORORENEW.BO
IN
|
₹427.65 5.17 USD |
-1.99
|
₹62.94B 761.51M USD | ₹12.35K 149.4 USD | ₹426.55 5.16 USD | ₹436.70 5.28 USD | ₹62.94B 761.51M USD | 15.62 | ₹27.37 0.33 USD | ||
Kanto Denka Kogyo Co., Ltd.
4047.T
JP
|
¥2,153 13.28 USD |
+1.6
|
¥123B 761.41M USD | ¥115K 710.34 USD | ¥2,101 12.96 USD | ¥2,172 13.39 USD | ¥123B 761.41M USD | 19.04 | ¥113 0.7 USD | ||
Eurohold Bulgaria AD
EHG.WA
PL
|
PLN 5.75 1.46 USD |
+6.48
|
PLN 2.99B 761.24M USD | PLN 74.00 18.81 USD | PLN 5.75 1.46 USD | PLN 5.75 1.46 USD | PLN 2.99B 761.24M USD | 6.31 | PLN 0.91 0.23 USD | ||
WashTec
WHTAF
US
|
$57.30 — |
0
|
$761.08M — | $100.00 — | $57.30 — | $57.30 — | $761.08M — | 22.20 | $2.58 — | ||
Luzhou Bank Co., Ltd.
1983.HK
HK
|
HK$2.19 0.28 USD |
+1.86
|
HK$5.95B 761.02M USD | HK$10.00K 1.28K USD | HK$2.15 0.27 USD | HK$2.19 0.28 USD | HK$5.95B 761.02M USD | 3.36 | HK$0.65 0.08 USD | ||
|
Kyobo Securities Co.,Ltd.
030610.KS
KR
|
₩8,930 6.74 USD |
+4.08
|
₩1T 760.99M USD | ₩21K 15.57 USD | ₩8,580 6.48 USD | ₩8,940 6.75 USD | ₩1T 760.99M USD | 0 | ₩0 0 USD | ||
Sun Frontier Fudousan Co., Ltd.
8934.T
JP
|
¥2,158 13.31 USD |
+1.41
|
¥123B 760.92M USD | ¥69K 425.46 USD | ¥2,144 13.22 USD | ¥2,178 13.43 USD | ¥123B 760.92M USD | 7.61 | ¥283 1.75 USD | ||
Diversified United Investment Ltd
DUI.AX
AU
|
A$5.07 3.54 USD |
0
|
A$1.09B 760.81M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$1.09B 760.81M USD | 0 | A$0.00 0 USD | ||
Steel Strips Wheels Limited
SSWL.BO
IN
|
₹399.65 4.84 USD |
-1.69
|
₹62.85B 760.39M USD | ₹24.81K 300.21 USD | ₹396.05 4.79 USD | ₹408.35 4.94 USD | ₹62.85B 760.39M USD | 29.64 | ₹13.48 0.16 USD | ||
Zuken Inc.
6947.T
JP
|
¥5,850 36.07 USD |
+3.72
|
¥123B 760.24M USD | ¥33K 204.1 USD | ¥5,690 35.09 USD | ¥5,910 36.44 USD | ¥123B 760.24M USD | 20.85 | ¥280 1.73 USD | ||
RPMGlobal Holdings Ltd
4Q3.F
DE
|
€2.90 3.35 USD |
0
|
€658.15M 759.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €658.15M 759.72M USD | 0 | €0.00 0 USD | ||
Ingdan, Inc.
7C3.F
DE
|
€0.41 0.47 USD |
-9.78
|
€658.12M 759.69M USD | €1.20K 1.39K USD | €0.45 0.52 USD | €0.45 0.52 USD | €658.12M 759.69M USD | 13.53 | €0.03 0.03 USD | ||
|
Aisan Industry Co., Ltd.
7283.T
JP
|
¥2,150 13.26 USD |
+2.43
|
¥123B 759.67M USD | ¥36K 223.21 USD | ¥2,115 13.04 USD | ¥2,151 13.26 USD | ¥123B 759.67M USD | 142.19 | ¥15 0.09 USD | ||
JSE Limited
JF6.F
DE
|
€7.90 9.12 USD |
+1.28
|
€656.54M 757.87M USD | €200.00 230.87 USD | €7.80 9 USD | €7.80 9 USD | €656.54M 757.87M USD | 10.97 | €0.72 0.83 USD | ||
|
NICE Information Service Co., Ltd.
030190.KS
KR
|
₩17,230 13.01 USD |
+3.73
|
₩1T 757.83M USD | ₩27K 20.59 USD | ₩16,610 12.54 USD | ₩17,340 13.09 USD | ₩1T 757.83M USD | 0 | ₩0 0 USD | ||
Ubisoft Entertainment
UBSFF
US
|
$5.45 — |
-3.02
|
$757.53M — | $1.14K — | $5.44 — | $5.45 — | $757.53M — | 0 | -$12.27 — | ||
Hygeia Healthcare Holdings Co., Limited
50I.F
DE
|
€1.06 1.22 USD |
-0.93
|
€655.08M 756.18M USD | €10.00 11.54 USD | €1.07 1.24 USD | €1.07 1.24 USD | €655.08M 756.18M USD | 0 | €0.00 0 USD | ||
ShinMaywa Industries, Ltd.
7224.T
JP
|
¥1,854 11.43 USD |
+2.83
|
¥123B 756.15M USD | ¥42K 255.89 USD | ¥1,821 11.23 USD | ¥1,854 11.43 USD | ¥123B 756.15M USD | 10.03 | ¥185 1.14 USD | ||
K. Wah
KWHAF
US
|
$0.24 — |
0
|
$756.02M — | $400.00 — | $0.22 — | $0.22 — | $756.02M — | 23.98 | $0.01 — | ||
|
Sakai Moving Service Co.,Ltd.
9039.T
JP
|
¥3,045 18.78 USD |
-0.16
|
¥123B 755.91M USD | ¥18K 112.22 USD | ¥3,015 18.59 USD | ¥3,055 18.84 USD | ¥123B 755.91M USD | 13.58 | ¥224 1.38 USD | ||
BeijingWest Industries
NFGRF
US
|
$0.58 — |
0
|
$755.19M — | $60.00 — | $0.01 — | $0.01 — | $755.19M — | 0 | -$0.01 — | ||
Public Joint Stock Company KuibyshevAzot
KAZT.ME
RU
|
RUB 400.60 4.43 USD |
0
|
RUB 68.32B 754.89M USD | RUB 11.66K 128.84 USD | RUB 399.20 4.41 USD | RUB 405.80 4.48 USD | RUB 68.32B 754.89M USD | 3.37 | RUB 118.83 1.31 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
