Page de résultat 388 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
K. Wah
KWHAF
US
|
$0.24 — |
0
|
$756.02M — | $400.00 — | $0.22 — | $0.22 — | $756.02M — | 23.98 | $0.01 — | ||
BeijingWest Industries
NFGRF
US
|
$0.58 — |
0
|
$755.19M — | $60.00 — | $0.01 — | $0.01 — | $755.19M — | 0 | -$0.01 — | ||
Public Joint Stock Company KuibyshevAzot
KAZT.ME
RU
|
RUB 400.60 4.43 USD |
0
|
RUB 68.32B 754.89M USD | RUB 11.66K 128.84 USD | RUB 399.20 4.41 USD | RUB 405.80 4.48 USD | RUB 68.32B 754.89M USD | 3.37 | RUB 118.83 1.31 USD | ||
Elopak
ELPKF
US
|
$2.81 — |
0
|
$754.57M — | $1.00K — | $3.26 — | $3.26 — | $754.57M — | 10.03 | $0.28 — | ||
Heiwado Co.,Ltd.
8276.T
JP
|
¥2,473 15.25 USD |
-1.36
|
¥122B 754.16M USD | ¥100K 618.46 USD | ¥2,464 15.19 USD | ¥2,506 15.45 USD | ¥122B 754.16M USD | 15.25 | ¥162 1 USD | ||
Lifenet Insurance Company
7157.T
JP
|
¥1,522 9.38 USD |
+0.53
|
¥122B 753.98M USD | ¥247K 1.52K USD | ¥1,491 9.19 USD | ¥1,532 9.45 USD | ¥122B 753.98M USD | 16.30 | ¥93 0.58 USD | ||
Golden Entertainment
GDEN
US
|
$28.55 — |
0
|
$753.69M — | $0.00 — | $0.00 — | $0.00 — | $753.69M — | 0 | $0.00 — | ||
Shibaura Machine Co.,Ltd.
TOA.F
DE
|
€27.60 31.86 USD |
-2.82
|
€652.66M 753.39M USD | €200.00 230.87 USD | €27.60 31.86 USD | €27.60 31.86 USD | €652.66M 753.39M USD | 110.40 | €0.25 0.29 USD | ||
Yanlord Land
YLDGY
US
|
$7.80 — |
-0.13
|
$753.30M — | $576.00 — | $7.80 — | $8.11 — | $753.30M — | 0 | -$0.39 — | ||
Centum Electronics Limited
CENTUM.NS
IN
|
₹4,216.40 51.01 USD |
+2.82
|
₹62.24B 753.03M USD | ₹74.65K 903.13 USD | ₹4,091.20 49.5 USD | ₹4,258.60 51.52 USD | ₹62.24B 753.03M USD | 387.89 | ₹10.87 0.13 USD | ||
West Coast Paper Mills Limited
WSTCSTPAPR.BO
IN
|
₹942.25 11.4 USD |
+13.74
|
₹62.23B 752.93M USD | ₹260.00K 3.15K USD | ₹821.55 9.94 USD | ₹977.15 11.82 USD | ₹62.23B 752.93M USD | 34.59 | ₹27.24 0.33 USD | ||
Burford Capital Limited
9BFA.F
DE
|
€2.97 3.43 USD |
-1
|
€652.20M 752.86M USD | €34.00 39.25 USD | €2.97 3.43 USD | €2.97 3.43 USD | €652.20M 752.86M USD | 0 | -€6.40 -7.3 USD | ||
Sun Pharma Advanced Research Company Limited
SPARC.BO
IN
|
₹191.75 2.32 USD |
+1.62
|
₹62.23B 752.84M USD | ₹123.94K 1.5K USD | ₹188.70 2.28 USD | ₹198.20 2.4 USD | ₹62.23B 752.84M USD | 3.92 | ₹48.81 0.59 USD | ||
Centum Electronics Limited
CENTUM.BO
IN
|
₹4,213.20 50.97 USD |
+2.58
|
₹62.20B 752.46M USD | ₹5.46K 66.09 USD | ₹4,098.45 49.58 USD | ₹4,261.00 51.55 USD | ₹62.20B 752.46M USD | 387.59 | ₹10.87 0.13 USD | ||
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩16,600 12.53 USD |
-5.95
|
₩997B 752.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩997B 752.3M USD | 0 | ₩0 0 USD | ||
Viaplay
NENTF
US
|
$0.17 — |
0
|
$752.09M — | $3.00K — | $0.29 — | $0.29 — | $752.09M — | 0 | -$0.04 — | ||
BBMG Corporation
9BM.F
DE
|
€0.06 0.07 USD |
0
|
€651.34M 751.87M USD | €1.00K 1.15K USD | €0.06 0.07 USD | €0.06 0.07 USD | €651.34M 751.87M USD | 0 | -€0.03 -0.03 USD | ||
PRA Group, Inc.
POV1.F
DE
|
€17.30 19.97 USD |
+2.98
|
€651.31M 751.83M USD | €14.00 16.16 USD | €17.30 19.97 USD | €17.30 19.97 USD | €651.31M 751.83M USD | 0 | -€6.02 -6.9 USD | ||
CDL Hospitality Trusts
CDHSF
US
|
$0.59 — |
-12.39
|
$751.80M — | $540.00 — | $0.59 — | $0.59 — | $751.80M — | 0 | -$0.02 — | ||
Suprajit Engineering Limited
SUPRAJIT.BO
IN
|
₹453.05 5.48 USD |
-1.12
|
₹62.14B 751.8M USD | ₹3.63K 43.94 USD | ₹452.00 5.47 USD | ₹458.45 5.55 USD | ₹62.14B 751.8M USD | 39.05 | ₹11.60 0.14 USD | ||
West Coast Paper Mills Limited
WSTCSTPAPR.NS
IN
|
₹940.45 11.38 USD |
+13.55
|
₹62.12B 751.5M USD | ₹6.11M 73.94K USD | ₹823.30 9.96 USD | ₹978.05 11.83 USD | ₹62.12B 751.5M USD | 27.03 | ₹34.78 0.42 USD | ||
Suprajit Engineering Limited
SUPRAJIT.NS
IN
|
₹452.80 5.48 USD |
-1.15
|
₹62.11B 751.49M USD | ₹90.48K 1.09K USD | ₹452.00 5.47 USD | ₹458.00 5.54 USD | ₹62.11B 751.49M USD | 33.29 | ₹13.60 0.16 USD | ||
Wacom
WACMF
US
|
$5.66 — |
0
|
$751.43M — | $11.00 — | $4.01 — | $4.01 — | $751.43M — | 11.79 | $0.48 — | ||
V2 Retail Limited
V2RETAIL.BO
IN
|
₹170.30 2.06 USD |
+12.3
|
₹62.10B 751.28M USD | ₹975.26K 11.8K USD | ₹151.00 1.83 USD | ₹174.40 2.11 USD | ₹62.10B 751.28M USD | 33.65 | ₹5.06 0.06 USD | ||
ShinMaywa Industries, Ltd.
7224.T
JP
|
¥1,842 11.36 USD |
-0.54
|
¥122B 751.26M USD | ¥117K 722.06 USD | ¥1,838 11.33 USD | ¥1,856 11.44 USD | ¥122B 751.26M USD | 9.76 | ¥189 1.16 USD | ||
Inventiva
IVEVF
US
|
$3.18 — |
-1.24
|
$751.18M — | $100.00 — | $3.18 — | $3.18 — | $751.18M — | 0 | -$0.62 — | ||
Sakai Moving Service Co.,Ltd.
9039.T
JP
|
¥3,025 18.65 USD |
-0.66
|
¥122B 750.95M USD | ¥56K 346.54 USD | ¥3,010 18.56 USD | ¥3,050 18.81 USD | ¥122B 750.95M USD | 13.60 | ¥222 1.37 USD | ||
Shenzhen Investment Holdings Bay Area Development Company Limited
80737.HK
HK
|
CN¥1.64 0.24 USD |
+1.86
|
CN¥5.09B 750.82M USD | CN¥18.00K 2.66K USD | CN¥1.62 0.24 USD | CN¥1.64 0.24 USD | CN¥5.09B 750.82M USD | 9.64 | CN¥0.17 0.03 USD | ||
CHINA DILI
1387.HK
HK
|
HK$0.66 0.08 USD |
0
|
HK$5.87B 750.75M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$5.87B 750.75M USD | 0 | HK$0.00 0 USD | ||
Melco International Development
MDEVF
US
|
$0.33 — |
0
|
$750.72M — | $11.50K — | $0.33 — | $0.35 — | $750.72M — | 5.50 | $0.06 — | ||
XP Power Limited
4XP.SG
DE
|
€23.20 26.78 USD |
+3.57
|
€650.35M 750.72M USD | €0.00 0 USD | €22.60 26.09 USD | €23.60 27.24 USD | €650.35M 750.72M USD | 0 | -€0.36 -0.4 USD | ||
Capital City Bank Group, Inc.
BK3.F
DE
|
€38.00 43.86 USD |
-1.04
|
€650.31M 750.67M USD | €2.00 2.31 USD | €38.00 43.86 USD | €38.00 43.86 USD | €650.31M 750.67M USD | 12.54 | €3.03 3.5 USD | ||
INOX Leisure Limited
INOXLEISUR.NS
IN
|
₹507.10 6.14 USD |
0
|
₹62.04B 750.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹62.04B 750.56M USD | 0 | ₹0.00 0 USD | ||
ASOS
ASOMF
US
|
$6.27 — |
0
|
$750.20M — | $100.00 — | $3.64 — | $3.64 — | $750.20M — | 0 | -$2.58 — | ||
Skyworth Group Limited
KYW.F
DE
|
€0.34 0.4 USD |
+2.99
|
€649.54M 749.79M USD | €3.30K 3.81K USD | €0.34 0.4 USD | €0.34 0.4 USD | €649.54M 749.79M USD | 5.73 | €0.06 0.07 USD | ||
Braskem S.A.
XBRK.MC
ES
|
€0.82 0.94 USD |
0
|
€649.53M 749.77M USD | €174.00K 200.85K USD | €0.78 0.9 USD | €0.78 0.9 USD | €649.53M 749.77M USD | 0 | -€1.11 -1.2 USD | ||
|
Braskem S.A.
BRD.SG
DE
|
€1.63 1.88 USD |
-0.61
|
€649.53M 749.77M USD | €2.00K 2.31K USD | €1.58 1.82 USD | €1.66 1.92 USD | €649.53M 749.77M USD | 0 | -€2.29 -2.6 USD | ||
MHP
MHPSY
US
|
$7.00 — |
0
|
$749.27M — | $6.00K — | $7.00 — | $7.00 — | $749.27M — | 20.58 | $0.34 — | ||
Sto SE & Co. KGaA
STO3.DE
DE
|
€101.00 116.59 USD |
+0.6
|
€649.03M 749.19M USD | €6.58K 7.6K USD | €99.80 115.2 USD | €103.00 118.9 USD | €649.03M 749.19M USD | 15.58 | €6.48 7.48 USD | ||
EIZO Corporation
6737.T
JP
|
¥3,230 19.92 USD |
+0.94
|
¥121B 749.11M USD | ¥78K 480.34 USD | ¥3,195 19.7 USD | ¥3,255 20.07 USD | ¥121B 749.11M USD | 18.14 | ¥178 1.1 USD | ||
|
Marimaca Copper Corp.
E2E1.F
DE
|
€4.80 5.54 USD |
-2.04
|
€648.75M 748.88M USD | €413.00 476.74 USD | €4.80 5.54 USD | €4.86 5.61 USD | €648.75M 748.88M USD | 0 | -€0.24 -0.2 USD | ||
GMM Pfaudler Limited
GMMPFAUDLR.NS
IN
|
₹1,376.80 16.66 USD |
+4.19
|
₹61.90B 748.85M USD | ₹172.11K 2.08K USD | ₹1,310.70 15.86 USD | ₹1,396.80 16.9 USD | ₹61.90B 748.85M USD | 83.03 | ₹16.58 0.2 USD | ||
Besalco S.A.
BESALCO.SN
CL
|
CLP 1,280 1.3 USD |
+0.42
|
CLP 738B 748.73M USD | CLP 104K 105.74 USD | CLP 1,245 1.26 USD | CLP 1,280 1.3 USD | CLP 738B 748.73M USD | 17.82 | CLP 72 0.07 USD | ||
JSE Limited
JF6.F
DE
|
€7.80 9 USD |
0
|
€648.23M 748.28M USD | €200.00 230.87 USD | €7.80 9 USD | €7.80 9 USD | €648.23M 748.28M USD | 10.83 | €0.72 0.83 USD | ||
|
Sun Frontier Fudousan Co., Ltd.
8934.T
JP
|
¥2,122 13.08 USD |
-1.58
|
¥121B 748.23M USD | ¥156K 965 USD | ¥2,107 12.99 USD | ¥2,146 13.23 USD | ¥121B 748.23M USD | 7.48 | ¥283 1.75 USD | ||
WingArc1st Inc.
4432.T
JP
|
¥3,495 21.55 USD |
+0.29
|
¥121B 747.61M USD | ¥203K 1.25K USD | ¥3,395 20.93 USD | ¥3,545 21.86 USD | ¥121B 747.61M USD | 18.47 | ¥189 1.17 USD | ||
SF Urban Properties AG
SFPN.SW
CH
|
CHF 102.00 127.93 USD |
0
|
CHF 595.83M 747.31M USD | CHF 2.03K 2.54K USD | CHF 101.00 126.68 USD | CHF 102.00 127.93 USD | CHF 595.83M 747.31M USD | 8.01 | CHF 12.72 15.95 USD | ||
Birla Corporation Limited
BIRLACORPN.BO
IN
|
₹801.85 9.7 USD |
-0.64
|
₹61.75B 747.03M USD | ₹3.18K 38.44 USD | ₹795.00 9.62 USD | ₹820.75 9.93 USD | ₹61.75B 747.03M USD | 11.89 | ₹67.42 0.82 USD | ||
Senvest Capital
SVCTF
US
|
$309.00 — |
0
|
$746.77M — | $4.00 — | $317.80 — | $317.80 — | $746.77M — | 1.66 | $185.32 — | ||
Asseco Business Solutions S.A.
ABS.WA
PL
|
PLN 90.00 22.88 USD |
+2.04
|
PLN 2.94B 746.08M USD | PLN 840.00 213.51 USD | PLN 88.00 22.37 USD | PLN 90.00 22.88 USD | PLN 2.94B 746.08M USD | 19.27 | PLN 4.67 1.19 USD | ||
Rockhopper Exploration plc
R4Y.F
DE
|
€0.60 0.7 USD |
+1.17
|
€645.91M 745.59M USD | €598.00 690.29 USD | €0.60 0.7 USD | €0.60 0.7 USD | €645.91M 745.59M USD | 60.39 | €0.01 0.01 USD | ||
Knight Therapeutics
KHTRF
US
|
$7.58 — |
0
|
$745.09M — | $8.10K — | $7.58 — | $7.63 — | $745.09M — | 68.95 | $0.11 — | ||
PT Siantar Top Tbk
STTP.JK
ID
|
IDR 8,900.00 0.57 USD |
+2.3
|
IDR 11.66T 745.03M USD | IDR 100.00 0.01 USD | IDR 8,900.00 0.57 USD | IDR 8,900.00 0.57 USD | IDR 11.66T 745.03M USD | 9.42 | IDR 944.52 0.06 USD | ||
Worldline SA
WLN.VI
AT
|
€0.29 0.33 USD |
0
|
€645.30M 744.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €645.30M 744.89M USD | 0 | €0.00 0 USD | ||
SGL Carbon
SGLFF
US
|
$6.09 — |
0
|
$744.63M — | $500.00 — | $4.90 — | $4.90 — | $744.63M — | 0 | -$0.34 — | ||
EnQuest
ENQUF
US
|
$0.40 — |
+2.56
|
$744.43M — | $2.50K — | $0.35 — | $0.35 — | $744.43M — | 5.71 | $0.07 — | ||
JAFCO Co., Ltd.
JAF.F
DE
|
€12.24 14.13 USD |
-1.29
|
€644.55M 744.03M USD | €1.28K 1.47K USD | €12.24 14.13 USD | €12.27 14.16 USD | €644.55M 744.03M USD | 20.06 | €0.61 0.7 USD | ||
LSB Industries, Inc.
LS3.F
DE
|
€8.95 10.33 USD |
-1.65
|
€644.38M 743.83M USD | €550.00 634.88 USD | €8.95 10.33 USD | €9.05 10.45 USD | €644.38M 743.83M USD | 20.81 | €0.43 0.5 USD | ||
Birla Corporation Limited
BIRLACORPN.NS
IN
|
₹798.40 9.66 USD |
-0.9
|
₹61.48B 743.82M USD | ₹179.72K 2.17K USD | ₹794.00 9.61 USD | ₹819.95 9.92 USD | ₹61.48B 743.82M USD | 11.10 | ₹71.91 0.87 USD | ||
Beijing Capital Intl Airport
BJCHY
US
|
$0.81 — |
-5.91
|
$743.66M — | $1.00K — | $0.88 — | $0.88 — | $743.66M — | 0 | -$0.07 — | ||
FACC AG
1FC.F
DE
|
€14.06 16.23 USD |
+1.01
|
€643.81M 743.17M USD | €750.00 865.75 USD | €13.60 15.7 USD | €14.06 16.23 USD | €643.81M 743.17M USD | 25.56 | €0.55 0.63 USD | ||
Lotus's Retail Growth Freehold&Leasehold
LPF.BK
TH
|
THB 11.30 0.32 USD |
0
|
THB 26.41B 743.14M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 26.41B 743.14M USD | 0 | THB 0.00 0 USD | ||
Cancom SE
COK.F
DE
|
€22.40 25.86 USD |
-0.44
|
€643.77M 743.13M USD | €250.00 288.58 USD | €22.40 25.86 USD | €22.40 25.86 USD | €643.77M 743.13M USD | 18.36 | €1.22 1.41 USD | ||
BAIC Motor Corporation Limited
2B5.VI
AT
|
€0.08 0.09 USD |
+1.9
|
€643.63M 742.97M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €643.63M 742.97M USD | 0 | -€0.03 -0.03 USD | ||
Ålandsbanken Abp
ALBBV.HE
FI
|
€41.70 48.14 USD |
-0.95
|
€643.52M 742.83M USD | €2.80K 3.24K USD | €41.70 48.14 USD | €42.20 48.71 USD | €643.52M 742.83M USD | 12.95 | €3.22 3.72 USD | ||
Qudian Inc.
0A2T.IL
GB
|
$2.94 — |
0
|
$742.80M — | $5.00 — | $0.00 — | $0.00 — | $742.80M — | 24.53 | $0.12 — | ||
Archicom S.A.
696.F
DE
|
€11.00 12.7 USD |
-0.45
|
€643.46M 742.76M USD | €192.00 221.63 USD | €11.00 12.7 USD | €11.00 12.7 USD | €643.46M 742.76M USD | 16.92 | €0.65 0.75 USD | ||
ZCCM Investments Holdings Plc
MLZAM.PA
FR
|
€4.00 4.62 USD |
-2.44
|
€643.40M 742.7M USD | €8.84K 10.21K USD | €4.00 4.62 USD | €4.02 4.64 USD | €643.40M 742.7M USD | 0 | -€1.05 -1.2 USD | ||
Bumi Resources
PBMRF
US
|
$0.00 — |
0
|
$742.67M — | $38.00K — | $0.01 — | $0.01 — | $742.67M — | 0 | $0.00 — | ||
WHA Utilities and Power Public Company Limited
WHAUP-R.BK
TH
|
THB 6.90 0.19 USD |
-1.43
|
THB 26.39B 742.61M USD | THB 7.55M 212.54K USD | THB 6.80 0.19 USD | THB 7.05 0.2 USD | THB 26.39B 742.61M USD | 24.64 | THB 0.28 0.007 USD | ||
Hirata Corporation
1ZM.F
DE
|
€21.00 24.24 USD |
0
|
€643.14M 742.4M USD | €18.00 20.78 USD | €21.00 24.24 USD | €21.20 24.47 USD | €643.14M 742.4M USD | 19.26 | €1.09 1.26 USD | ||
Bank of The Ryukyus, Limited
8399.T
JP
|
¥2,936 18.1 USD |
-2.94
|
¥120B 742.37M USD | ¥224K 1.38K USD | ¥2,927 18.05 USD | ¥3,010 18.56 USD | ¥120B 742.37M USD | 12.68 | ¥231 1.43 USD | ||
Sabre Corporation
19S.F
DE
|
€1.59 1.84 USD |
-3.51
|
€643.11M 742.36M USD | €365.00 421.33 USD | €1.59 1.84 USD | €1.59 1.84 USD | €643.11M 742.36M USD | 0 | -€0.17 -0.1 USD | ||
Worldline SA
WO6.F
DE
|
€0.28 0.33 USD |
0
|
€643.04M 742.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €643.04M 742.28M USD | 0 | €0.00 0 USD | ||
|
Siem Industries S.A.
SEMUF
US
|
$49.50 — |
0
|
$742.21M — | $100.00 — | $39.00 — | $39.00 — | $742.21M — | 0 | -$16.62 — | ||
|
S&S Tech Corporation
101490.KQ
KR
|
₩46,650 35.21 USD |
-4.01
|
₩983B 742.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩983B 742.14M USD | 0 | ₩0 0 USD | ||
Lifenet Insurance Company
7XJ.F
DE
|
€8.00 9.23 USD |
+0.63
|
€642.72M 741.92M USD | €0.00 0 USD | €8.00 9.23 USD | €8.00 9.23 USD | €642.72M 741.92M USD | 13.79 | €0.58 0.67 USD | ||
PT Bumi Serpong Damai Tbk
BSDE.JK
ID
|
IDR 555.00 0.04 USD |
+1.83
|
IDR 11.61T 741.7M USD | IDR 38.93M 2.49K USD | IDR 540.00 0.03 USD | IDR 565.00 0.04 USD | IDR 11.61T 741.7M USD | 6.23 | IDR 89.00 0.005 USD | ||
Gokul Agro Resources Limited
GOKULAGRO.BO
IN
|
₹207.75 2.51 USD |
-0.17
|
₹61.30B 741.68M USD | ₹4.54K 54.93 USD | ₹206.10 2.49 USD | ₹209.00 2.53 USD | ₹61.30B 741.68M USD | 11.75 | ₹17.68 0.21 USD | ||
Fujibo Holdings, Inc.
3104.T
JP
|
¥3,565 21.98 USD |
-1.38
|
¥120B 741.19M USD | ¥85K 522.89 USD | ¥3,565 21.98 USD | ¥3,660 22.57 USD | ¥120B 741.19M USD | 20.57 | ¥173 1.07 USD | ||
Warteck Invest AG
WARN.SW
CH
|
CHF 1,910.00 2395.59 USD |
-0.26
|
CHF 590.91M 741.13M USD | CHF 88.00 110.37 USD | CHF 1,900.00 2383.04 USD | CHF 1,915.00 2401.86 USD | CHF 590.91M 741.13M USD | 13.80 | CHF 138.33 173.5 USD | ||
VersaBank
VEW.F
DE
|
€19.80 22.86 USD |
-1
|
€641.90M 740.96M USD | €654.00 754.93 USD | €19.70 22.74 USD | €19.80 22.86 USD | €641.90M 740.96M USD | 29.55 | €0.67 0.77 USD | ||
Takaoka Toko Co., Ltd.
6617.T
JP
|
¥7,800 48.1 USD |
+1.69
|
¥120B 740.42M USD | ¥61K 374.9 USD | ¥7,680 47.36 USD | ¥7,890 48.65 USD | ¥120B 740.42M USD | 10.86 | ¥718 4.43 USD | ||
|
NICE Information Service Co., Ltd.
030190.KS
KR
|
₩16,830 12.7 USD |
+1.32
|
₩981B 740.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩981B 740.24M USD | 0 | ₩0 0 USD | ||
|
Südwestdeutsche Salzwerke AG
SSH.F
DE
|
€61.00 70.41 USD |
-0.81
|
€640.96M 739.88M USD | €8.00 9.23 USD | €61.00 70.41 USD | €61.00 70.41 USD | €640.96M 739.88M USD | 12.65 | €4.82 5.56 USD | ||
Mos Food Services, Inc.
8153.T
JP
|
¥3,900 24.05 USD |
-0.38
|
¥120B 739.47M USD | ¥107K 657.93 USD | ¥3,885 23.96 USD | ¥3,925 24.2 USD | ¥120B 739.47M USD | 30.80 | ¥127 0.78 USD | ||
Prosus N.V.
PRX.JO
ZA
|
ZAC 66,264.00 35.38 USD |
-0.05
|
ZAC 1.38T 739.46M USD | ZAC 628.13K 335.38 USD | ZAC 66,133.00 35.31 USD | ZAC 67,115.00 35.84 USD | ZAC 1.38T 739.46M USD | 7.29 | ZAC 90.88 0.05 USD | ||
MercadoLibre, Inc.
MELI.BA
AR
|
ARS 24,670.00 29.16 USD |
-2.18
|
ARS 625.35B 739.18M USD | ARS 92.30K 109.1 USD | ARS 24,550.00 29.02 USD | ARS 25,400.00 30.02 USD | ARS 625.35B 739.18M USD | 0.23 | ARS 102.84K 121.55 USD | ||
World Co., Ltd.
3612.T
JP
|
¥1,571 9.69 USD |
-0.57
|
¥120B 738.95M USD | ¥275K 1.7K USD | ¥1,565 9.65 USD | ¥1,580 9.74 USD | ¥120B 738.95M USD | 9.47 | ¥166 1.02 USD | ||
|
Young & Co.'s Brewery, P.L.C.
YBY.SG
DE
|
€12.00 13.85 USD |
+0.84
|
€639.93M 738.69M USD | €0.00 0 USD | €11.90 13.74 USD | €12.30 14.2 USD | €639.93M 738.69M USD | 21.42 | €0.56 0.65 USD | ||
Irish Residential Properties REIT Plc
IRES.F
DE
|
€1.22 1.41 USD |
-0.97
|
€639.82M 738.57M USD | €1.40K 1.62K USD | €1.22 1.41 USD | €1.22 1.41 USD | €639.82M 738.57M USD | 7.62 | €0.16 0.18 USD | ||
Hyundai Home Shopping Network Corp
057050.KS
KR
|
₩87,300 65.9 USD |
0
|
₩978B 738.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩978B 738.56M USD | 0 | ₩0 0 USD | ||
|
OPTEX GROUP Company, Limited
6914.T
JP
|
¥3,360 20.72 USD |
+2.6
|
¥120B 738.38M USD | ¥147K 905.19 USD | ¥3,285 20.26 USD | ¥3,395 20.93 USD | ¥120B 738.38M USD | 15.50 | ¥217 1.34 USD | ||
Worldline
WWLNF
US
|
$13.05 — |
0
|
$738.08M — | $200.00 — | $15.50 — | $15.50 — | $738.08M — | 0 | -$43.31 — | ||
|
HAESUNG DS Co., Ltd.
195870.KS
KR
|
₩57,500 43.4 USD |
-6.05
|
₩978B 737.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩978B 737.85M USD | 0 | ₩0 0 USD | ||
Irkutsk Public Joint Stock Company of Energetics and Electrification
IRGZ.ME
RU
|
RUB 14.02 0.15 USD |
0
|
RUB 66.76B 737.68M USD | RUB 0.00 0 USD | RUB 14.02 0.15 USD | RUB 14.02 0.15 USD | RUB 66.76B 737.68M USD | 63.72 | RUB 0.22 0.002 USD | ||
|
RIZAP GROUP, Inc.
2928.S
JP
|
¥201 1.24 USD |
0
|
¥120B 737.55M USD | ¥224K 1.38K USD | ¥200 1.23 USD | ¥202 1.25 USD | ¥120B 737.55M USD | 131.37 | ¥2 0.009 USD | ||
Golden Entertainment Inc
GE6.F
DE
|
€24.20 27.93 USD |
0
|
€638.85M 737.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €638.85M 737.45M USD | 0 | €0.00 0 USD | ||
BAIC Motor
BMCLF
US
|
$0.09 — |
0
|
$737.41M — | $20.00K — | $0.09 — | $0.09 — | $737.41M — | 0 | -$0.03 — | ||
Iress Limited
BRF.F
DE
|
€3.38 3.9 USD |
+0.6
|
€638.53M 737.07M USD | €8.00 9.23 USD | €3.38 3.9 USD | €3.38 3.9 USD | €638.53M 737.07M USD | 12.07 | €0.28 0.32 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
