Page de résultat 386 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Savencia SA
BGJ.F
DE
|
€55.20 63.72 USD |
+0.73
|
€712.09M 821.99M USD | €250.00 288.58 USD | €55.20 63.72 USD | €55.20 63.72 USD | €712.09M 821.99M USD | 9.83 | €5.61 6.48 USD | ||
transcosmos inc.
TSQ.F
DE
|
€19.00 21.93 USD |
-1.04
|
€711.98M 821.86M USD | €40.00 46.17 USD | €19.00 21.93 USD | €19.00 21.93 USD | €711.98M 821.86M USD | 9.79 | €1.94 2.24 USD | ||
Huabao International Holdings Limited
HUABF
US
|
$0.26 — |
-49.09
|
$821.58M — | $10.00K — | $0.26 — | $0.26 — | $821.58M — | 0 | -$0.02 — | ||
METAWATER Co., Ltd.
9551.T
JP
|
¥3,045 18.78 USD |
-3.64
|
¥133B 821.37M USD | ¥83K 510.56 USD | ¥3,045 18.78 USD | ¥3,100 19.12 USD | ¥133B 821.37M USD | 14.09 | ¥216 1.33 USD | ||
DCB Bank Limited
DCBBANK.BO
IN
|
₹210.70 2.55 USD |
+0.14
|
₹67.89B 821.3M USD | ₹658.02K 7.96K USD | ₹209.15 2.53 USD | ₹214.10 2.59 USD | ₹67.89B 821.3M USD | 8.61 | ₹24.46 0.3 USD | ||
|
Sk Kaken Co.,Ltd.
4628.T
JP
|
¥9,870 60.86 USD |
-2.28
|
¥133B 821M USD | ¥8K 49.33 USD | ¥9,770 60.24 USD | ¥10,050 61.97 USD | ¥133B 821M USD | 9.03 | ¥1K 6.74 USD | ||
Koppers Holdings Inc.
KO9.F
DE
|
€37.60 43.4 USD |
-1.57
|
€711.07M 820.82M USD | €43.00 49.64 USD | €37.60 43.4 USD | €38.20 44.1 USD | €711.07M 820.82M USD | 0 | -€4.02 -4.6 USD | ||
PT Cemindo Gemilang Tbk
CMNT.JK
ID
|
IDR 750.00 0.05 USD |
-1.32
|
IDR 12.84T 820.76M USD | IDR 260.90K 16.67 USD | IDR 750.00 0.05 USD | IDR 760.00 0.05 USD | IDR 12.84T 820.76M USD | 0 | -IDR 13.83 -0.0008 USD | ||
Workspace
WKPPF
US
|
$4.26 — |
-16.88
|
$820.68M — | $500.00 — | $4.26 — | $4.26 — | $820.68M — | 0 | -$0.84 — | ||
Bajaj Consumer Care Limited
BAJAJCON.BO
IN
|
₹519.05 6.28 USD |
+2.12
|
₹67.80B 820.24M USD | ₹28.22K 341.43 USD | ₹500.00 6.05 USD | ₹523.00 6.33 USD | ₹67.80B 820.24M USD | 31.08 | ₹16.70 0.2 USD | ||
Japan Investment Adviser Co., Ltd.
7172.T
JP
|
¥2,142 13.21 USD |
-1.74
|
¥133B 820.22M USD | ¥68K 421.76 USD | ¥2,137 13.18 USD | ¥2,166 13.36 USD | ¥133B 820.22M USD | 10.59 | ¥202 1.25 USD | ||
Dynavox
TDVXF
US
|
$7.73 — |
0
|
$819.88M — | $679.00 — | $8.16 — | $8.16 — | $819.88M — | 33.60 | $0.23 — | ||
Hills Bancorporation
HBIA
US
|
$47.00 — |
0
|
$819.53M — | $745.00 — | $46.75 — | $46.75 — | $819.53M — | 10.93 | $4.30 — | ||
Esperion Therapeutics
ESPR
US
|
$3.18 — |
0
|
$819.46M — | $0.00 — | $0.00 — | $0.00 — | $819.46M — | 0 | $0.00 — | ||
GFT Technologies SE
GFT.VI
AT
|
€27.75 32.03 USD |
0
|
€709.42M 818.91M USD | €0.00 0 USD | €27.75 32.03 USD | €28.05 32.38 USD | €709.42M 818.91M USD | 19.40 | €1.43 1.65 USD | ||
|
Totetsu Kogyo Co., Ltd.
1835.T
JP
|
¥3,855 23.77 USD |
-0.64
|
¥133B 818.7M USD | ¥73K 449.51 USD | ¥3,840 23.68 USD | ¥3,880 23.92 USD | ¥133B 818.7M USD | 10.38 | ¥371 2.29 USD | ||
Conduit Holdings Limited
CHO.F
DE
|
€5.06 5.84 USD |
-0.2
|
€708.61M 817.97M USD | €2.10K 2.42K USD | €5.06 5.84 USD | €5.06 5.84 USD | €708.61M 817.97M USD | 4.51 | €1.12 1.29 USD | ||
Harworth Group plc
UK6A.F
DE
|
€2.18 2.52 USD |
0
|
€708.11M 817.4M USD | €585.00 675.29 USD | €2.18 2.52 USD | €2.18 2.52 USD | €708.11M 817.4M USD | 0 | -€0.09 -0.1 USD | ||
Ubisoft Entertainment SA
UBIS.VI
AT
|
€5.09 5.88 USD |
+1.96
|
€708.05M 817.32M USD | €0.00 0 USD | €5.09 5.88 USD | €5.10 5.89 USD | €708.05M 817.32M USD | 0 | -€11.16 -12.8 USD | ||
Man Industries (India) Limited
MANINDS.BO
IN
|
₹900.00 10.89 USD |
+1.11
|
₹67.51B 816.74M USD | ₹38.64K 467.49 USD | ₹880.00 10.65 USD | ₹915.95 11.08 USD | ₹67.51B 816.74M USD | 33.79 | ₹26.63 0.32 USD | ||
CTT - Correios De Portugal, S.A.
C7T.F
DE
|
€5.39 6.22 USD |
-1.73
|
€706.99M 816.1M USD | €200.00 230.87 USD | €5.39 6.22 USD | €5.39 6.22 USD | €706.99M 816.1M USD | 17.96 | €0.30 0.35 USD | ||
The Japan Wool Textile Co., Ltd.
3201.T
JP
|
¥2,032 12.53 USD |
-0.73
|
¥132B 816.09M USD | ¥42K 260.21 USD | ¥2,012 12.41 USD | ¥2,049 12.63 USD | ¥132B 816.09M USD | 12.66 | ¥160 0.99 USD | ||
Sheela Foam Limited
SFL.BO
IN
|
₹617.50 7.47 USD |
+2.18
|
₹67.43B 815.83M USD | ₹68.89K 833.42 USD | ₹598.15 7.24 USD | ₹623.30 7.54 USD | ₹67.43B 815.83M USD | 31.50 | ₹19.60 0.24 USD | ||
Balaji Amines Limited
BALAMINES.BO
IN
|
₹2,080.90 25.18 USD |
-0.18
|
₹67.42B 815.71M USD | ₹9.38K 113.47 USD | ₹2,061.00 24.93 USD | ₹2,105.80 25.48 USD | ₹67.42B 815.71M USD | 32.88 | ₹63.28 0.77 USD | ||
Karoon Energy Ltd
LBL.F
DE
|
€1.01 1.17 USD |
+5.33
|
€706.60M 815.66M USD | €500.00 577.17 USD | €1.01 1.17 USD | €1.01 1.17 USD | €706.60M 815.66M USD | 10.13 | €0.10 0.12 USD | ||
Shenzhen Investment Holdings Bay Area Development Company Limited
HHI0.F
DE
|
€0.21 0.24 USD |
0
|
€706.32M 815.33M USD | €8.56K 9.88K USD | €0.21 0.24 USD | €0.21 0.24 USD | €706.32M 815.33M USD | 10.59 | €0.02 0.02 USD | ||
Nachi-Fujikoshi Corp.
8UM.F
DE
|
€32.40 37.4 USD |
-1.22
|
€706.20M 815.19M USD | €83.00 95.81 USD | €32.40 37.4 USD | €32.40 37.4 USD | €706.20M 815.19M USD | 19.17 | €1.69 1.95 USD | ||
Balaji Amines Limited
BALAMINES.NS
IN
|
₹2,078.60 25.15 USD |
-0.26
|
₹67.35B 814.81M USD | ₹104.82K 1.27K USD | ₹2,061.10 24.94 USD | ₹2,107.20 25.49 USD | ₹67.35B 814.81M USD | 32.93 | ₹63.12 0.76 USD | ||
Sheela Foam Limited
SFL.NS
IN
|
₹616.60 7.46 USD |
+1.96
|
₹67.33B 814.64M USD | ₹120.48K 1.46K USD | ₹599.00 7.25 USD | ₹623.75 7.55 USD | ₹67.33B 814.64M USD | 31.45 | ₹19.60 0.24 USD | ||
SNP Schneider-Neureither & Partner SE
SHF.SG
DE
|
€96.80 111.74 USD |
+0.62
|
€705.62M 814.52M USD | €0.00 0 USD | €96.40 111.28 USD | €100.00 115.43 USD | €705.62M 814.52M USD | 15.22 | €6.36 7.34 USD | ||
HMC Capital Limited
8320.F
DE
|
€1.71 1.97 USD |
0
|
€705.57M 814.47M USD | €101.00 116.59 USD | €1.71 1.97 USD | €1.71 1.97 USD | €705.57M 814.47M USD | 57.00 | €0.03 0.03 USD | ||
SK Networks Company Limited
001740.KS
KR
|
₩5,560 4.2 USD |
-3.47
|
₩1T 814.09M USD | ₩636K 480.2 USD | ₩5,460 4.12 USD | ₩5,640 4.26 USD | ₩1T 814.09M USD | 0 | ₩0 0 USD | ||
Mitsuuroko Group Holdings Co.,Ltd.
8131.T
JP
|
¥2,413 14.88 USD |
+1.05
|
¥132B 814.05M USD | ¥16K 100.51 USD | ¥2,384 14.7 USD | ¥2,436 15.02 USD | ¥132B 814.05M USD | 15.01 | ¥161 0.99 USD | ||
A.G. BARR p.l.c.
AF72.F
DE
|
€6.40 7.39 USD |
-1.54
|
€704.65M 813.4M USD | €1.00K 1.15K USD | €6.40 7.39 USD | €6.40 7.39 USD | €704.65M 813.4M USD | 13.33 | €0.48 0.55 USD | ||
Newgen Software Technologies Limited
NEWGEN.BO
IN
|
₹476.15 5.76 USD |
+0.46
|
₹67.21B 813.17M USD | ₹81.25K 983.04 USD | ₹470.00 5.69 USD | ₹481.75 5.83 USD | ₹67.21B 813.17M USD | 21.66 | ₹21.98 0.27 USD | ||
Porter Holding
ULNV
US
|
$1.60 — |
0
|
$812.98M — | $0.00 — | $0.00 — | $0.00 — | $812.98M — | 0 | $0.00 — | ||
GL Events SA
0X5.F
DE
|
€24.00 27.7 USD |
-0.21
|
€703.98M 812.63M USD | €100.00 115.43 USD | €24.00 27.7 USD | €24.00 27.7 USD | €703.98M 812.63M USD | 8.39 | €2.86 3.3 USD | ||
Otoki Corporation
007310.KS
KR
|
₩313,000 236.26 USD |
-0.32
|
₩1T 812.59M USD | ₩3K 2.6 USD | ₩310,500 234.38 USD | ₩316,500 238.91 USD | ₩1T 812.59M USD | 0 | ₩0 0 USD | ||
Filtronic plc
FTI.F
DE
|
€3.20 3.69 USD |
+3.23
|
€703.82M 812.44M USD | €545.00 629.11 USD | €3.02 3.49 USD | €3.34 3.86 USD | €703.82M 812.44M USD | 160.00 | €0.02 0.02 USD | ||
|
Kohnan Shoji Co., Ltd.
7516.T
JP
|
¥4,560 28.12 USD |
+1.67
|
¥132B 812.37M USD | ¥51K 312.62 USD | ¥4,485 27.66 USD | ¥4,605 28.4 USD | ¥132B 812.37M USD | 8.90 | ¥512 3.16 USD | ||
|
Thai Vegetable Oil Public Company Limited
TVTA.SG
DE
|
€0.73 0.84 USD |
0
|
€703.68M 812.29M USD | €0.00 0 USD | €0.73 0.84 USD | €0.73 0.84 USD | €703.68M 812.29M USD | 9.12 | €0.08 0.09 USD | ||
Ubisoft Entertainment SA
UEN.F
DE
|
€5.06 5.84 USD |
+1.67
|
€703.60M 812.19M USD | €2.00K 2.31K USD | €4.99 5.75 USD | €5.06 5.85 USD | €703.60M 812.19M USD | 0 | -€11.10 -12.8 USD | ||
Maeda Kosen Co., Ltd.
7821.T
JP
|
¥1,975 12.18 USD |
-0.1
|
¥132B 812.11M USD | ¥34K 208.42 USD | ¥1,959 12.08 USD | ¥1,991 12.28 USD | ¥132B 812.11M USD | 13.86 | ¥142 0.88 USD | ||
MedCap AB (publ)
61MA.F
DE
|
€46.96 54.21 USD |
-0.68
|
€703.26M 811.79M USD | €1.00 1.15 USD | €46.96 54.21 USD | €46.96 54.21 USD | €703.26M 811.79M USD | 30.89 | €1.52 1.75 USD | ||
Daily Journal Corporation
DJ1.F
DE
|
€510.00 588.71 USD |
-3.77
|
€702.76M 811.21M USD | €2.00 2.31 USD | €510.00 588.71 USD | €545.00 629.11 USD | €702.76M 811.21M USD | 0 | -€7.20 -8.3 USD | ||
SNP Schneider-Neureither & Partner SE
SHF.F
DE
|
€96.40 111.28 USD |
+2.77
|
€702.70M 811.15M USD | €26.00 30.01 USD | €96.40 111.28 USD | €96.40 111.28 USD | €702.70M 811.15M USD | 15.39 | €6.26 7.23 USD | ||
Oxford Biomedica
OXBDF
US
|
$6.70 — |
0
|
$811.06M — | $100.00 — | $7.65 — | $7.65 — | $811.06M — | 0 | -$0.43 — | ||
Gr. Sarantis S.A.
SSA1.F
DE
|
€11.06 12.77 USD |
-0.72
|
€702.33M 810.73M USD | €350.00 404.02 USD | €11.06 12.77 USD | €11.06 12.77 USD | €702.33M 810.73M USD | 13.32 | €0.83 0.96 USD | ||
Bunka Shutter Co., Ltd.
5930.T
JP
|
¥1,869 11.52 USD |
-0.05
|
¥131B 810.62M USD | ¥34K 210.88 USD | ¥1,863 11.49 USD | ¥1,883 11.61 USD | ¥131B 810.62M USD | 10.64 | ¥176 1.08 USD | ||
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
CD8.F
DE
|
€9.90 11.43 USD |
-1.98
|
€702.16M 810.53M USD | €180.00 207.78 USD | €9.90 11.43 USD | €10.30 11.89 USD | €702.16M 810.53M USD | 6.03 | €1.64 1.89 USD | ||
Eagle Bancorp, Inc.
2ZI.F
DE
|
€23.00 26.55 USD |
-1.71
|
€701.13M 809.34M USD | €175.00 202.01 USD | €23.00 26.55 USD | €24.40 28.17 USD | €701.13M 809.34M USD | 0 | -€1.39 -1.6 USD | ||
China Aviation Oil (Singapore) Corporation Ltd
VZ8.F
DE
|
€0.82 0.94 USD |
-2.98
|
€701.05M 809.25M USD | €300.00 346.3 USD | €0.82 0.94 USD | €0.82 0.94 USD | €701.05M 809.25M USD | 8.15 | €0.10 0.12 USD | ||
SGL Carbon SE
SGL.VI
AT
|
€5.73 6.61 USD |
+2.87
|
€700.61M 808.74M USD | €0.00 0 USD | €5.69 6.57 USD | €5.75 6.64 USD | €700.61M 808.74M USD | 0 | -€0.29 -0.3 USD | ||
SGL Carbon SE
SGL.F
DE
|
€5.73 6.61 USD |
+3.24
|
€700.61M 808.74M USD | €240.00 277.04 USD | €5.62 6.49 USD | €5.73 6.61 USD | €700.61M 808.74M USD | 0 | -€0.30 -0.3 USD | ||
|
ROYAL HOLDINGS Co., Ltd.
8179.T
JP
|
¥1,331 8.21 USD |
+1.91
|
¥131B 808.69M USD | ¥146K 897.79 USD | ¥1,311 8.08 USD | ¥1,340 8.26 USD | ¥131B 808.69M USD | 22.45 | ¥59 0.37 USD | ||
Cantaloupe Inc
UTE0.F
DE
|
€9.50 10.97 USD |
0
|
€700.47M 808.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €700.47M 808.58M USD | 0 | €0.00 0 USD | ||
NEUCA S.A.
NEU.WA
PL
|
PLN 703.00 178.68 USD |
+0.29
|
PLN 3.18B 808.16M USD | PLN 708.00 179.96 USD | PLN 699.00 177.67 USD | PLN 706.00 179.45 USD | PLN 3.18B 808.16M USD | 16.52 | PLN 42.54 10.81 USD | ||
Channel Infrastructure NZ
NZRFF
US
|
$1.95 — |
0
|
$808.06M — | $50.00 — | $2.23 — | $2.23 — | $808.06M — | 65.00 | $0.03 — | ||
|
BW Offshore Limited
XY81.F
DE
|
€3.86 4.46 USD |
-1.53
|
€699.49M 807.45M USD | €589.00 679.9 USD | €3.86 4.46 USD | €3.86 4.46 USD | €699.49M 807.45M USD | 0 | -€0.16 -0.1 USD | ||
DongKook Pharmaceutical Co., Ltd.
086450.KQ
KR
|
₩23,700 17.89 USD |
-2.27
|
₩1T 807.01M USD | ₩442K 333.39 USD | ₩23,150 17.47 USD | ₩25,150 18.98 USD | ₩1T 807.01M USD | 0 | ₩0 0 USD | ||
Himalaya Shipping Ltd.
J1X.F
DE
|
€14.82 17.11 USD |
-7.61
|
€699.06M 806.95M USD | €125.00 144.29 USD | €14.82 17.11 USD | €16.42 18.95 USD | €699.06M 806.95M USD | 14.67 | €1.01 1.17 USD | ||
Nufarm
NUFMF
US
|
$2.10 — |
0
|
$806.94M — | $1.20K — | $2.10 — | $2.10 — | $806.94M — | 0 | -$0.27 — | ||
PT Prima Andalan Mandiri Tbk
MCOL.JK
ID
|
IDR 3,550.00 0.23 USD |
-0.28
|
IDR 12.62T 806.58M USD | IDR 4.40K 0.28 USD | IDR 3,550.00 0.23 USD | IDR 3,560.00 0.23 USD | IDR 12.62T 806.58M USD | 9.34 | IDR 380.00 0.02 USD | ||
Bloomin' Brands, Inc.
BOO.F
DE
|
€8.16 9.42 USD |
+2.77
|
€698.50M 806.3M USD | €350.00 404.02 USD | €8.12 9.37 USD | €8.16 9.42 USD | €698.50M 806.3M USD | 27.19 | €0.30 0.35 USD | ||
Savencia
BNGRF
US
|
$62.49 — |
0
|
$806.09M — | $100.00 — | $82.35 — | $82.35 — | $806.09M — | 9.67 | $6.46 — | ||
HITEJINRO Co., Ltd.
000080.KS
KR
|
₩15,300 11.55 USD |
+0.26
|
₩1T 805.92M USD | ₩98K 73.7 USD | ₩14,880 11.23 USD | ₩15,370 11.6 USD | ₩1T 805.92M USD | 0 | ₩0 0 USD | ||
Esperion Therapeutics Inc
0ET.F
DE
|
€2.71 3.13 USD |
0
|
€698.09M 805.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €698.09M 805.83M USD | 0 | €0.00 0 USD | ||
Lotte Wellfood Co.,Ltd
280360.KS
KR
|
₩120,700 91.11 USD |
+3.32
|
₩1T 805.52M USD | ₩16K 11.96 USD | ₩114,500 86.43 USD | ₩122,100 92.17 USD | ₩1T 805.52M USD | 0 | ₩0 0 USD | ||
Orient Corporation
8585.T
JP
|
¥763 4.7 USD |
-0.52
|
¥131B 805.39M USD | ¥250K 1.54K USD | ¥763 4.7 USD | ¥769 4.74 USD | ¥131B 805.39M USD | 11.33 | ¥67 0.42 USD | ||
China Travel International Investment Hong Kong Limited
CTI.F
DE
|
€0.13 0.15 USD |
+2.44
|
€697.62M 805.28M USD | €5.00 5.77 USD | €0.13 0.14 USD | €0.13 0.15 USD | €697.62M 805.28M USD | 12.59 | €0.01 0.01 USD | ||
|
everplay group plc
2EC.SG
DE
|
€4.84 5.59 USD |
-2.42
|
€697.42M 805.05M USD | €0.00 0 USD | €4.80 5.54 USD | €4.94 5.7 USD | €697.42M 805.05M USD | 37.23 | €0.13 0.15 USD | ||
Basler Aktiengesellschaft
BSL.F
DE
|
€22.65 26.15 USD |
+2.72
|
€696.66M 804.18M USD | €250.00 288.58 USD | €22.65 26.15 USD | €22.65 26.15 USD | €696.66M 804.18M USD | 26.03 | €0.87 1 USD | ||
Asahi Yukizai Corporation
4216.T
JP
|
¥6,940 42.79 USD |
-5.32
|
¥130B 803.82M USD | ¥30K 182.52 USD | ¥6,930 42.73 USD | ¥7,210 44.46 USD | ¥130B 803.82M USD | 36.39 | ¥191 1.18 USD | ||
SP Group A/S
1PU2.F
DE
|
€59.30 68.45 USD |
-0.5
|
€696.18M 803.63M USD | €40.00 46.17 USD | €59.30 68.45 USD | €59.90 69.14 USD | €696.18M 803.63M USD | 15.36 | €3.86 4.46 USD | ||
Tokyu Construction Co., Ltd.
TCW.F
DE
|
€6.55 7.56 USD |
0
|
€696.09M 803.52M USD | €10.00 11.54 USD | €6.55 7.56 USD | €6.55 7.56 USD | €696.09M 803.52M USD | 9.09 | €0.72 0.83 USD | ||
Mega Lifesciences Public Company Limited
MEGA-R.BK
TH
|
THB 32.75 0.92 USD |
-0.76
|
THB 28.55B 803.43M USD | THB 1.32M 37.03K USD | THB 32.75 0.92 USD | THB 33.25 0.94 USD | THB 28.55B 803.43M USD | 13.09 | THB 2.50 0.07 USD | ||
transcosmos inc.
9715.T
JP
|
¥3,475 21.43 USD |
+0.58
|
¥130B 802.94M USD | ¥44K 272.54 USD | ¥3,435 21.18 USD | ¥3,480 21.46 USD | ¥130B 802.94M USD | 11.15 | ¥311 1.92 USD | ||
Viridien
CGPVF
US
|
$111.20 — |
0
|
$802.81M — | $100.00 — | $88.27 — | $88.27 — | $802.81M — | 14.70 | $7.56 — | ||
Filtronic plc
FTI.MU
DE
|
€3.16 3.65 USD |
-8.67
|
€695.02M 802.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €695.02M 802.28M USD | 158.00 | €0.02 0.02 USD | ||
SP Group A/S
SPG.CO
DK
|
DKK 466.00 68.33 USD |
-0.64
|
DKK 5.47B 802.14M USD | DKK 7.17K 1.05K USD | DKK 465.50 68.25 USD | DKK 473.50 69.43 USD | DKK 5.47B 802.14M USD | 16.66 | DKK 27.97 4.1 USD | ||
Jumia Technologies AG
4JMA.F
DE
|
€5.20 6 USD |
-1.89
|
€694.85M 802.09M USD | €300.00 346.3 USD | €5.10 5.89 USD | €5.20 6 USD | €694.85M 802.09M USD | 0 | -€0.36 -0.4 USD | ||
Tata Teleservices (Maharashtra) Limited
TTML.BO
IN
|
₹33.91 0.41 USD |
0
|
₹66.29B 802.02M USD | ₹254.50K 3.08K USD | ₹33.46 0.4 USD | ₹33.99 0.41 USD | ₹66.29B 802.02M USD | 178.47 | ₹0.19 0.002 USD | ||
Internacional de Cerámica, S.A.B. de C.V.
CERAMICB.MX
MX
|
MX$96.00 5.68 USD |
0
|
MX$13.54B 801.93M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$13.54B 801.93M USD | 0 | MX$0.00 0 USD | ||
T. Hasegawa
HASGF
US
|
$19.82 — |
0
|
$801.50M — | $0.00 — | $0.00 — | $0.00 — | $801.50M — | 0 | $0.00 — | ||
|
Gesundheitswelt Chiemgau AG
JTH.MU
DE
|
€356.00 410.94 USD |
0
|
€694.20M 801.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €694.20M 801.34M USD | 0 | €0.00 0 USD | ||
Onterris
MEG
US
|
$22.14 — |
0
|
$800.80M — | $0.00 — | $0.00 — | $0.00 — | $800.80M — | 0 | $0.00 — | ||
Alpha and Omega Semiconductor Limited
AOY.F
DE
|
€22.89 26.42 USD |
-0.04
|
€693.68M 800.74M USD | €20.00 23.09 USD | €22.89 26.42 USD | €22.89 26.42 USD | €693.68M 800.74M USD | 0 | -€1.05 -1.2 USD | ||
VITZROCELL Co.,Ltd.
082920.KQ
KR
|
₩23,600 17.81 USD |
-6.72
|
₩1T 800.71M USD | ₩104K 78.73 USD | ₩22,850 17.25 USD | ₩24,600 18.57 USD | ₩1T 800.71M USD | 0 | ₩0 0 USD | ||
Thurgauer Kantonalbank
TKBP.SW
CH
|
CHF 159.50 200.05 USD |
-0.93
|
CHF 638.00M 800.2M USD | CHF 2.59K 3.25K USD | CHF 158.50 198.8 USD | CHF 162.00 203.19 USD | CHF 638.00M 800.2M USD | 19.24 | CHF 8.29 10.4 USD | ||
CTT - Correios De Portugal
CTTOF
US
|
$6.10 — |
-0.81
|
$800.11M — | $1.50K — | $6.10 — | $6.10 — | $800.11M — | 15.64 | $0.39 — | ||
IP
IPZYF
US
|
$0.91 — |
0
|
$799.86M — | $2.00K — | $0.87 — | $0.88 — | $799.86M — | 4.52 | $0.20 — | ||
|
China ZhengTong Auto Services Holdings Limited
CZASF
US
|
$0.08 — |
+690.1
|
$799.28M — | $5.00K — | $0.05 — | $0.05 — | $799.28M — | 0 | -$0.06 — | ||
Kingsgate Consolidated
KSKGF
US
|
$3.00 — |
-6.25
|
$799.23M — | $2.78K — | $3.00 — | $3.00 — | $799.23M — | 4.16 | $0.72 — | ||
|
KOMEDA Holdings Co., Ltd.
3543.T
JP
|
¥2,848 17.56 USD |
+2.08
|
¥130B 799.21M USD | ¥363K 2.24K USD | ¥2,846 17.55 USD | ¥2,919 18 USD | ¥130B 799.21M USD | 580.04 | ¥5 0.03 USD | ||
Storytel
STRYF
US
|
$10.47 — |
0
|
$799.19M — | $3.39K — | $5.17 — | $5.17 — | $799.19M — | 11.63 | $0.90 — | ||
|
Jumia Technologies AG
4JMA.SG
DE
|
€5.18 5.98 USD |
-1.15
|
€692.18M 799.01M USD | €40.00 46.17 USD | €5.00 5.77 USD | €5.32 6.14 USD | €692.18M 799.01M USD | 0 | -€0.35 -0.4 USD | ||
Varex Imaging Corporation
VI4.F
DE
|
€16.30 18.82 USD |
0
|
€692.15M 798.98M USD | €240.00 277.04 USD | €16.30 18.82 USD | €16.30 18.82 USD | €692.15M 798.98M USD | 36.22 | €0.45 0.52 USD | ||
|
Acomo N.V.
8AC.SG
DE
|
€23.30 26.9 USD |
+0.65
|
€692.09M 798.9M USD | €0.00 0 USD | €23.15 26.72 USD | €23.40 27.01 USD | €692.09M 798.9M USD | 11.70 | €1.99 2.3 USD | ||
|
Sakata INX Corporation
4633.T
JP
|
¥2,664 16.43 USD |
-0.89
|
¥130B 798.75M USD | ¥52K 322.49 USD | ¥2,638 16.27 USD | ¥2,681 16.53 USD | ¥130B 798.75M USD | 10.88 | ¥245 1.51 USD | ||
Michael Page Plc
3MI.F
DE
|
€2.22 2.56 USD |
-1.77
|
€691.23M 797.91M USD | €158.00 182.38 USD | €2.22 2.56 USD | €2.22 2.56 USD | €691.23M 797.91M USD | 55.50 | €0.04 0.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
