Page de résultat 386 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Savencia SA
BGJ.F
DE
|
€55.20 63.72 USD |
+0.73
|
€712.09M 821.99M USD | €250.00 288.58 USD | €55.20 63.72 USD | €55.20 63.72 USD | €712.09M 821.99M USD | 9.83 | €5.61 6.48 USD | ||
transcosmos inc.
TSQ.F
DE
|
€19.00 21.93 USD |
-1.04
|
€711.98M 821.86M USD | €40.00 46.17 USD | €19.00 21.93 USD | €19.00 21.93 USD | €711.98M 821.86M USD | 9.79 | €1.94 2.24 USD | ||
Huabao International Holdings Limited
HUABF
US
|
$0.26 — |
-49.09
|
$821.58M — | $10.00K — | $0.26 — | $0.26 — | $821.58M — | 0 | -$0.02 — | ||
Koppers Holdings Inc.
KO9.F
DE
|
€37.60 43.4 USD |
-1.57
|
€711.07M 820.82M USD | €43.00 49.64 USD | €37.60 43.4 USD | €38.20 44.1 USD | €711.07M 820.82M USD | 0 | -€4.02 -4.6 USD | ||
Workspace
WKPPF
US
|
$4.26 — |
-16.88
|
$820.68M — | $500.00 — | $4.26 — | $4.26 — | $820.68M — | 0 | -$0.84 — | ||
Sheela Foam Limited
SFL.BO
IN
|
₹620.95 7.51 USD |
+0.56
|
₹67.81B 820.39M USD | ₹934.00 11.3 USD | ₹614.55 7.44 USD | ₹623.20 7.54 USD | ₹67.81B 820.39M USD | 31.68 | ₹19.60 0.24 USD | ||
Dynavox
TDVXF
US
|
$7.73 — |
0
|
$819.88M — | $679.00 — | $8.16 — | $8.16 — | $819.88M — | 33.60 | $0.23 — | ||
Hills Bancorporation
HBIA
US
|
$47.00 — |
0
|
$819.53M — | $745.00 — | $46.75 — | $46.75 — | $819.53M — | 10.93 | $4.30 — | ||
Esperion Therapeutics
ESPR
US
|
$3.18 — |
0
|
$819.46M — | $0.00 — | $0.00 — | $0.00 — | $819.46M — | 0 | $0.00 — | ||
Sheela Foam Limited
SFL.NS
IN
|
₹620.00 7.5 USD |
+0.55
|
₹67.71B 819.13M USD | ₹32.86K 397.5 USD | ₹614.05 7.43 USD | ₹624.80 7.56 USD | ₹67.71B 819.13M USD | 31.63 | ₹19.60 0.24 USD | ||
GFT Technologies SE
GFT.VI
AT
|
€27.75 32.03 USD |
0
|
€709.42M 818.91M USD | €0.00 0 USD | €27.75 32.03 USD | €28.05 32.38 USD | €709.42M 818.91M USD | 19.40 | €1.43 1.65 USD | ||
Totetsu Kogyo Co., Ltd.
1835.T
JP
|
¥3,855 23.77 USD |
-0.65
|
¥133B 818.7M USD | ¥92K 567.9 USD | ¥3,840 23.68 USD | ¥3,880 23.92 USD | ¥133B 818.7M USD | 10.38 | ¥371 2.29 USD | ||
Japan Investment Adviser Co., Ltd.
7172.T
JP
|
¥2,138 13.18 USD |
-1.93
|
¥133B 818.69M USD | ¥103K 637.58 USD | ¥2,127 13.12 USD | ¥2,166 13.36 USD | ¥133B 818.69M USD | 10.57 | ¥202 1.25 USD | ||
The Japan Wool Textile Co., Ltd.
3201.T
JP
|
¥2,038 12.57 USD |
-0.44
|
¥133B 818.5M USD | ¥47K 287.96 USD | ¥2,012 12.41 USD | ¥2,049 12.63 USD | ¥133B 818.5M USD | 12.69 | ¥160 0.99 USD | ||
Conduit Holdings Limited
CHO.F
DE
|
€5.06 5.84 USD |
-0.2
|
€708.61M 817.97M USD | €2.10K 2.42K USD | €5.06 5.84 USD | €5.06 5.84 USD | €708.61M 817.97M USD | 4.51 | €1.12 1.29 USD | ||
CH. Karnchang Public Company Limited
CK-R.BK
TH
|
THB 17.30 0.49 USD |
-1.14
|
THB 29.07B 817.96M USD | THB 697.70K 19.63K USD | THB 17.20 0.48 USD | THB 17.40 0.49 USD | THB 29.07B 817.96M USD | 8.82 | THB 1.96 0.06 USD | ||
PT Prima Andalan Mandiri Tbk
MCOL.JK
ID
|
IDR 3,600.00 0.23 USD |
+1.12
|
IDR 12.80T 817.94M USD | IDR 9.60K 0.61 USD | IDR 3,550.00 0.23 USD | IDR 3,610.00 0.23 USD | IDR 12.80T 817.94M USD | 9.47 | IDR 380.00 0.02 USD | ||
Harworth Group plc
UK6A.F
DE
|
€2.18 2.52 USD |
0
|
€708.11M 817.4M USD | €585.00 675.29 USD | €2.18 2.52 USD | €2.18 2.52 USD | €708.11M 817.4M USD | 0 | -€0.09 -0.1 USD | ||
Ubisoft Entertainment SA
UBIS.VI
AT
|
€5.09 5.88 USD |
+1.96
|
€708.05M 817.32M USD | €0.00 0 USD | €5.09 5.88 USD | €5.10 5.89 USD | €708.05M 817.32M USD | 0 | -€11.16 -12.8 USD | ||
CTT - Correios De Portugal, S.A.
C7T.F
DE
|
€5.39 6.22 USD |
-1.73
|
€706.99M 816.1M USD | €200.00 230.87 USD | €5.39 6.22 USD | €5.39 6.22 USD | €706.99M 816.1M USD | 17.96 | €0.30 0.35 USD | ||
Karoon Energy Ltd
LBL.F
DE
|
€1.01 1.17 USD |
+5.33
|
€706.60M 815.66M USD | €500.00 577.17 USD | €1.01 1.17 USD | €1.01 1.17 USD | €706.60M 815.66M USD | 10.13 | €0.10 0.12 USD | ||
Shenzhen Investment Holdings Bay Area Development Company Limited
HHI0.F
DE
|
€0.21 0.24 USD |
0
|
€706.32M 815.33M USD | €8.56K 9.88K USD | €0.21 0.24 USD | €0.21 0.24 USD | €706.32M 815.33M USD | 10.59 | €0.02 0.02 USD | ||
PT Cemindo Gemilang Tbk
CMNT.JK
ID
|
IDR 745.00 0.05 USD |
-1.97
|
IDR 12.76T 815.29M USD | IDR 6.64M 424.47 USD | IDR 735.00 0.05 USD | IDR 760.00 0.05 USD | IDR 12.76T 815.29M USD | 0 | -IDR 13.83 -0.0008 USD | ||
Suven Life Sciences Limited
SUVEN.BO
IN
|
₹290.50 3.51 USD |
+2.41
|
₹67.38B 815.21M USD | ₹10.75K 130.07 USD | ₹286.00 3.46 USD | ₹294.10 3.56 USD | ₹67.38B 815.21M USD | 0 | -₹12.31 -0.1 USD | ||
Nachi-Fujikoshi Corp.
8UM.F
DE
|
€32.40 37.4 USD |
-1.22
|
€706.20M 815.19M USD | €83.00 95.81 USD | €32.40 37.4 USD | €32.40 37.4 USD | €706.20M 815.19M USD | 19.17 | €1.69 1.95 USD | ||
|
Kohnan Shoji Co., Ltd.
7516.T
JP
|
¥4,575 28.21 USD |
+2.01
|
¥132B 815.05M USD | ¥58K 355.79 USD | ¥4,485 27.66 USD | ¥4,605 28.4 USD | ¥132B 815.05M USD | 8.93 | ¥512 3.16 USD | ||
SNP Schneider-Neureither & Partner SE
SHF.SG
DE
|
€96.80 111.74 USD |
+0.62
|
€705.62M 814.52M USD | €0.00 0 USD | €96.40 111.28 USD | €100.00 115.43 USD | €705.62M 814.52M USD | 15.22 | €6.36 7.34 USD | ||
HMC Capital Limited
8320.F
DE
|
€1.71 1.97 USD |
0
|
€705.57M 814.47M USD | €101.00 116.59 USD | €1.71 1.97 USD | €1.71 1.97 USD | €705.57M 814.47M USD | 57.00 | €0.03 0.03 USD | ||
Mitsuuroko Group Holdings Co.,Ltd.
8131.T
JP
|
¥2,414 14.89 USD |
+1.09
|
¥132B 814.38M USD | ¥21K 127.02 USD | ¥2,384 14.7 USD | ¥2,436 15.02 USD | ¥132B 814.38M USD | 15.02 | ¥161 0.99 USD | ||
Otoki Corporation
007310.KS
KR
|
₩313,500 236.64 USD |
-0.16
|
₩1T 813.89M USD | ₩4K 2.91 USD | ₩310,000 234 USD | ₩316,500 238.91 USD | ₩1T 813.89M USD | 0 | ₩0 0 USD | ||
A.G. BARR p.l.c.
AF72.F
DE
|
€6.40 7.39 USD |
-1.54
|
€704.65M 813.4M USD | €1.00K 1.15K USD | €6.40 7.39 USD | €6.40 7.39 USD | €704.65M 813.4M USD | 13.33 | €0.48 0.55 USD | ||
Porter Holding
ULNV
US
|
$1.60 — |
0
|
$812.98M — | $0.00 — | $0.00 — | $0.00 — | $812.98M — | 0 | $0.00 — | ||
Isgec Heavy Engineering Limited
ISGEC.NS
IN
|
₹913.85 11.06 USD |
-1.46
|
₹67.19B 812.95M USD | ₹5.93K 71.68 USD | ₹912.00 11.03 USD | ₹929.00 11.24 USD | ₹67.19B 812.95M USD | 25.32 | ₹36.09 0.44 USD | ||
GL Events SA
0X5.F
DE
|
€24.00 27.7 USD |
-0.21
|
€703.98M 812.63M USD | €100.00 115.43 USD | €24.00 27.7 USD | €24.00 27.7 USD | €703.98M 812.63M USD | 8.39 | €2.86 3.3 USD | ||
Filtronic plc
FTI.F
DE
|
€3.20 3.69 USD |
+3.23
|
€703.82M 812.44M USD | €545.00 629.11 USD | €3.02 3.49 USD | €3.34 3.86 USD | €703.82M 812.44M USD | 160.00 | €0.02 0.02 USD | ||
|
Thai Vegetable Oil Public Company Limited
TVTA.SG
DE
|
€0.73 0.84 USD |
0
|
€703.68M 812.29M USD | €0.00 0 USD | €0.73 0.84 USD | €0.73 0.84 USD | €703.68M 812.29M USD | 9.12 | €0.08 0.09 USD | ||
Ubisoft Entertainment SA
UEN.F
DE
|
€5.06 5.84 USD |
+1.67
|
€703.60M 812.19M USD | €2.00K 2.31K USD | €4.99 5.75 USD | €5.06 5.85 USD | €703.60M 812.19M USD | 0 | -€11.10 -12.8 USD | ||
MedCap AB (publ)
61MA.F
DE
|
€46.96 54.21 USD |
-0.68
|
€703.26M 811.79M USD | €1.00 1.15 USD | €46.96 54.21 USD | €46.96 54.21 USD | €703.26M 811.79M USD | 30.89 | €1.52 1.75 USD | ||
Maeda Kosen Co., Ltd.
7821.T
JP
|
¥1,974 12.17 USD |
-0.15
|
¥132B 811.7M USD | ¥43K 263.29 USD | ¥1,959 12.08 USD | ¥1,991 12.28 USD | ¥132B 811.7M USD | 13.85 | ¥142 0.88 USD | ||
DCB Bank Limited
DCBBANK.BO
IN
|
₹208.20 2.52 USD |
-1.19
|
₹67.08B 811.55M USD | ₹9.98K 120.71 USD | ₹208.20 2.52 USD | ₹212.80 2.57 USD | ₹67.08B 811.55M USD | 8.52 | ₹24.43 0.3 USD | ||
Daily Journal Corporation
DJ1.F
DE
|
€510.00 588.71 USD |
-3.77
|
€702.76M 811.21M USD | €2.00 2.31 USD | €510.00 588.71 USD | €545.00 629.11 USD | €702.76M 811.21M USD | 0 | -€7.20 -8.3 USD | ||
PT. Indika Energy Tbk
INDY.JK
ID
|
IDR 2,440.00 0.16 USD |
-4.31
|
IDR 12.69T 811.21M USD | IDR 9.09M 580.59 USD | IDR 2,420.00 0.15 USD | IDR 2,550.00 0.16 USD | IDR 12.69T 811.21M USD | 55.30 | IDR 44.12 0.002 USD | ||
SNP Schneider-Neureither & Partner SE
SHF.F
DE
|
€96.40 111.28 USD |
+2.77
|
€702.70M 811.15M USD | €26.00 30.01 USD | €96.40 111.28 USD | €96.40 111.28 USD | €702.70M 811.15M USD | 15.39 | €6.26 7.23 USD | ||
Oxford Biomedica
OXBDF
US
|
$6.70 — |
0
|
$811.06M — | $100.00 — | $7.65 — | $7.65 — | $811.06M — | 0 | -$0.43 — | ||
Gr. Sarantis S.A.
SSA1.F
DE
|
€11.06 12.77 USD |
-0.72
|
€702.33M 810.73M USD | €350.00 404.02 USD | €11.06 12.77 USD | €11.06 12.77 USD | €702.33M 810.73M USD | 13.32 | €0.83 0.96 USD | ||
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
CD8.F
DE
|
€9.90 11.43 USD |
-1.98
|
€702.16M 810.53M USD | €180.00 207.78 USD | €9.90 11.43 USD | €10.30 11.89 USD | €702.16M 810.53M USD | 6.03 | €1.64 1.89 USD | ||
Man Industries (India) Limited
MANINDS.BO
IN
|
₹892.20 10.79 USD |
-0.87
|
₹66.92B 809.66M USD | ₹6.98K 84.39 USD | ₹881.40 10.66 USD | ₹898.65 10.87 USD | ₹66.92B 809.66M USD | 33.50 | ₹26.63 0.32 USD | ||
Eagle Bancorp, Inc.
2ZI.F
DE
|
€23.00 26.55 USD |
-1.71
|
€701.13M 809.34M USD | €175.00 202.01 USD | €23.00 26.55 USD | €24.40 28.17 USD | €701.13M 809.34M USD | 0 | -€1.39 -1.6 USD | ||
China Aviation Oil (Singapore) Corporation Ltd
VZ8.F
DE
|
€0.82 0.94 USD |
-2.98
|
€701.05M 809.25M USD | €300.00 346.3 USD | €0.82 0.94 USD | €0.82 0.94 USD | €701.05M 809.25M USD | 8.15 | €0.10 0.12 USD | ||
SGL Carbon SE
SGL.VI
AT
|
€5.73 6.61 USD |
+2.87
|
€700.61M 808.74M USD | €0.00 0 USD | €5.69 6.57 USD | €5.75 6.64 USD | €700.61M 808.74M USD | 0 | -€0.29 -0.3 USD | ||
SGL Carbon SE
SGL.F
DE
|
€5.73 6.61 USD |
+3.24
|
€700.61M 808.74M USD | €240.00 277.04 USD | €5.62 6.49 USD | €5.73 6.61 USD | €700.61M 808.74M USD | 0 | -€0.30 -0.3 USD | ||
Cantaloupe Inc
UTE0.F
DE
|
€9.50 10.97 USD |
0
|
€700.47M 808.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €700.47M 808.58M USD | 0 | €0.00 0 USD | ||
Bunka Shutter Co., Ltd.
5930.T
JP
|
¥1,864 11.49 USD |
-0.32
|
¥131B 808.45M USD | ¥45K 276.24 USD | ¥1,860 11.47 USD | ¥1,883 11.61 USD | ¥131B 808.45M USD | 10.61 | ¥176 1.08 USD | ||
SK Networks Company Limited
001740.KS
KR
|
₩5,520 4.17 USD |
-4.17
|
₩1T 808.23M USD | ₩731K 552.12 USD | ₩5,460 4.12 USD | ₩5,640 4.26 USD | ₩1T 808.23M USD | 0 | ₩0 0 USD | ||
NEUCA S.A.
NEU.WA
PL
|
PLN 703.00 178.68 USD |
+0.29
|
PLN 3.18B 808.16M USD | PLN 708.00 179.96 USD | PLN 699.00 177.67 USD | PLN 706.00 179.45 USD | PLN 3.18B 808.16M USD | 16.52 | PLN 42.54 10.81 USD | ||
|
ROYAL HOLDINGS Co., Ltd.
8179.T
JP
|
¥1,330 8.2 USD |
+1.84
|
¥131B 808.09M USD | ¥167K 1.03K USD | ¥1,311 8.08 USD | ¥1,340 8.26 USD | ¥131B 808.09M USD | 22.29 | ¥60 0.37 USD | ||
Channel Infrastructure NZ
NZRFF
US
|
$1.95 — |
0
|
$808.06M — | $50.00 — | $2.23 — | $2.23 — | $808.06M — | 65.00 | $0.03 — | ||
|
BW Offshore Limited
XY81.F
DE
|
€3.86 4.46 USD |
-1.53
|
€699.49M 807.45M USD | €589.00 679.9 USD | €3.86 4.46 USD | €3.86 4.46 USD | €699.49M 807.45M USD | 0 | -€0.16 -0.1 USD | ||
Himalaya Shipping Ltd.
J1X.F
DE
|
€14.82 17.11 USD |
-7.61
|
€699.06M 806.95M USD | €125.00 144.29 USD | €14.82 17.11 USD | €16.42 18.95 USD | €699.06M 806.95M USD | 14.67 | €1.01 1.17 USD | ||
Nufarm
NUFMF
US
|
$2.10 — |
0
|
$806.94M — | $1.20K — | $2.10 — | $2.10 — | $806.94M — | 0 | -$0.27 — | ||
Balaji Amines Limited
BALAMINES.NS
IN
|
₹2,057.10 24.89 USD |
-1.03
|
₹66.65B 806.38M USD | ₹28.75K 347.77 USD | ₹2,051.40 24.82 USD | ₹2,103.00 25.44 USD | ₹66.65B 806.38M USD | 32.50 | ₹63.28 0.77 USD | ||
Bloomin' Brands, Inc.
BOO.F
DE
|
€8.16 9.42 USD |
+2.77
|
€698.50M 806.3M USD | €350.00 404.02 USD | €8.12 9.37 USD | €8.16 9.42 USD | €698.50M 806.3M USD | 27.19 | €0.30 0.35 USD | ||
Savencia
BNGRF
US
|
$62.49 — |
0
|
$806.09M — | $100.00 — | $82.35 — | $82.35 — | $806.09M — | 9.67 | $6.46 — | ||
Balaji Amines Limited
BALAMINES.BO
IN
|
₹2,056.25 24.88 USD |
-1.18
|
₹66.62B 806.05M USD | ₹2.22K 26.81 USD | ₹2,051.10 24.81 USD | ₹2,100.00 25.41 USD | ₹66.62B 806.05M USD | 32.49 | ₹63.28 0.77 USD | ||
Esperion Therapeutics Inc
0ET.F
DE
|
€2.71 3.13 USD |
0
|
€698.09M 805.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €698.09M 805.83M USD | 0 | €0.00 0 USD | ||
China Travel International Investment Hong Kong Limited
CTI.F
DE
|
€0.13 0.15 USD |
+2.44
|
€697.62M 805.28M USD | €5.00 5.77 USD | €0.13 0.14 USD | €0.13 0.15 USD | €697.62M 805.28M USD | 12.59 | €0.01 0.01 USD | ||
|
everplay group plc
2EC.SG
DE
|
€4.84 5.59 USD |
-2.42
|
€697.42M 805.05M USD | €0.00 0 USD | €4.80 5.54 USD | €4.94 5.7 USD | €697.42M 805.05M USD | 37.23 | €0.13 0.15 USD | ||
Orient Corporation
8585.T
JP
|
¥762 4.7 USD |
-0.65
|
¥130B 804.33M USD | ¥420K 2.59K USD | ¥760 4.69 USD | ¥769 4.74 USD | ¥130B 804.33M USD | 11.32 | ¥67 0.42 USD | ||
Basler Aktiengesellschaft
BSL.F
DE
|
€22.65 26.15 USD |
+2.72
|
€696.66M 804.18M USD | €250.00 288.58 USD | €22.65 26.15 USD | €22.65 26.15 USD | €696.66M 804.18M USD | 26.03 | €0.87 1 USD | ||
Asahi Yukizai Corporation
4216.T
JP
|
¥6,940 42.79 USD |
-5.32
|
¥130B 803.82M USD | ¥34K 212.73 USD | ¥6,910 42.61 USD | ¥7,210 44.46 USD | ¥130B 803.82M USD | 36.39 | ¥191 1.18 USD | ||
HITEJINRO Co., Ltd.
000080.KS
KR
|
₩15,260 11.52 USD |
0
|
₩1T 803.81M USD | ₩106K 80.13 USD | ₩14,880 11.23 USD | ₩15,370 11.6 USD | ₩1T 803.81M USD | 0 | ₩0 0 USD | ||
SP Group A/S
1PU2.F
DE
|
€59.30 68.45 USD |
-0.5
|
€696.18M 803.63M USD | €40.00 46.17 USD | €59.30 68.45 USD | €59.90 69.14 USD | €696.18M 803.63M USD | 15.36 | €3.86 4.46 USD | ||
DongKook Pharmaceutical Co., Ltd.
086450.KQ
KR
|
₩23,600 17.81 USD |
-2.68
|
₩1T 803.61M USD | ₩513K 387.4 USD | ₩23,150 17.47 USD | ₩25,150 18.98 USD | ₩1T 803.61M USD | 0 | ₩0 0 USD | ||
Sharda Cropchem Limited
SHARDACROP.NS
IN
|
₹736.15 8.91 USD |
+1.43
|
₹66.42B 803.52M USD | ₹16.86K 204 USD | ₹724.15 8.76 USD | ₹736.95 8.92 USD | ₹66.42B 803.52M USD | 10.67 | ₹68.97 0.83 USD | ||
Tokyu Construction Co., Ltd.
TCW.F
DE
|
€6.55 7.56 USD |
0
|
€696.09M 803.52M USD | €10.00 11.54 USD | €6.55 7.56 USD | €6.55 7.56 USD | €696.09M 803.52M USD | 9.09 | €0.72 0.83 USD | ||
Mega Lifesciences Public Company Limited
MEGA-R.BK
TH
|
THB 32.75 0.92 USD |
0
|
THB 28.55B 803.43M USD | THB 335.50K 9.44K USD | THB 32.50 0.91 USD | THB 33.00 0.93 USD | THB 28.55B 803.43M USD | 13.09 | THB 2.50 0.07 USD | ||
Viridien
CGPVF
US
|
$111.20 — |
0
|
$802.81M — | $100.00 — | $88.27 — | $88.27 — | $802.81M — | 14.70 | $7.56 — | ||
The Ehime Bank, Ltd.
8541.T
JP
|
¥3,330 20.53 USD |
+0.3
|
¥130B 802.35M USD | ¥141K 870.04 USD | ¥3,230 19.92 USD | ¥3,370 20.78 USD | ¥130B 802.35M USD | 18.06 | ¥184 1.14 USD | ||
Filtronic plc
FTI.MU
DE
|
€3.16 3.65 USD |
-8.67
|
€695.02M 802.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €695.02M 802.28M USD | 158.00 | €0.02 0.02 USD | ||
Lotte Wellfood Co.,Ltd
280360.KS
KR
|
₩120,200 90.73 USD |
+2.91
|
₩1T 802.18M USD | ₩21K 15.9 USD | ₩114,500 86.43 USD | ₩122,100 92.17 USD | ₩1T 802.18M USD | 0 | ₩0 0 USD | ||
SP Group A/S
SPG.CO
DK
|
DKK 466.00 68.33 USD |
-0.64
|
DKK 5.47B 802.14M USD | DKK 7.17K 1.05K USD | DKK 465.50 68.25 USD | DKK 473.50 69.43 USD | DKK 5.47B 802.14M USD | 16.66 | DKK 27.97 4.1 USD | ||
Jumia Technologies AG
4JMA.F
DE
|
€5.20 6 USD |
-1.89
|
€694.85M 802.09M USD | €300.00 346.3 USD | €5.10 5.89 USD | €5.20 6 USD | €694.85M 802.09M USD | 0 | -€0.36 -0.4 USD | ||
Internacional de Cerámica, S.A.B. de C.V.
CERAMICB.MX
MX
|
MX$96.00 5.68 USD |
0
|
MX$13.54B 801.93M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$13.54B 801.93M USD | 0 | MX$0.00 0 USD | ||
T. Hasegawa
HASGF
US
|
$19.82 — |
0
|
$801.50M — | $0.00 — | $0.00 — | $0.00 — | $801.50M — | 0 | $0.00 — | ||
|
Gesundheitswelt Chiemgau AG
JTH.MU
DE
|
€356.00 410.94 USD |
0
|
€694.20M 801.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €694.20M 801.34M USD | 0 | €0.00 0 USD | ||
Onterris
MEG
US
|
$22.14 — |
0
|
$800.80M — | $0.00 — | $0.00 — | $0.00 — | $800.80M — | 0 | $0.00 — | ||
Alpha and Omega Semiconductor Limited
AOY.F
DE
|
€22.89 26.42 USD |
-0.04
|
€693.68M 800.74M USD | €20.00 23.09 USD | €22.89 26.42 USD | €22.89 26.42 USD | €693.68M 800.74M USD | 0 | -€1.05 -1.2 USD | ||
transcosmos inc.
9715.T
JP
|
¥3,465 21.37 USD |
+0.29
|
¥130B 800.63M USD | ¥53K 324.96 USD | ¥3,435 21.18 USD | ¥3,480 21.46 USD | ¥130B 800.63M USD | 11.12 | ¥311 1.92 USD | ||
Thurgauer Kantonalbank
TKBP.SW
CH
|
CHF 159.50 200.05 USD |
-0.93
|
CHF 638.00M 800.2M USD | CHF 2.59K 3.25K USD | CHF 158.50 198.8 USD | CHF 162.00 203.19 USD | CHF 638.00M 800.2M USD | 19.24 | CHF 8.29 10.4 USD | ||
CTT - Correios De Portugal
CTTOF
US
|
$6.10 — |
-0.81
|
$800.11M — | $1.50K — | $6.10 — | $6.10 — | $800.11M — | 15.64 | $0.39 — | ||
IP
IPZYF
US
|
$0.91 — |
0
|
$799.86M — | $2.00K — | $0.87 — | $0.88 — | $799.86M — | 4.52 | $0.20 — | ||
|
China ZhengTong Auto Services Holdings Limited
CZASF
US
|
$0.08 — |
+690.1
|
$799.28M — | $5.00K — | $0.05 — | $0.05 — | $799.28M — | 0 | -$0.06 — | ||
Kingsgate Consolidated
KSKGF
US
|
$3.00 — |
-6.25
|
$799.23M — | $2.78K — | $3.00 — | $3.00 — | $799.23M — | 4.16 | $0.72 — | ||
Storytel
STRYF
US
|
$10.47 — |
0
|
$799.19M — | $3.39K — | $5.17 — | $5.17 — | $799.19M — | 11.63 | $0.90 — | ||
Transport Corporation of India Limited
TCI.NS
IN
|
₹859.70 10.4 USD |
+1.52
|
₹66.05B 799.12M USD | ₹6.06K 73.29 USD | ₹844.45 10.22 USD | ₹864.80 10.46 USD | ₹66.05B 799.12M USD | 14.46 | ₹59.42 0.72 USD | ||
|
Jumia Technologies AG
4JMA.SG
DE
|
€5.18 5.98 USD |
-1.15
|
€692.18M 799.01M USD | €40.00 46.17 USD | €5.00 5.77 USD | €5.32 6.14 USD | €692.18M 799.01M USD | 0 | -€0.35 -0.4 USD | ||
Varex Imaging Corporation
VI4.F
DE
|
€16.30 18.82 USD |
0
|
€692.15M 798.98M USD | €240.00 277.04 USD | €16.30 18.82 USD | €16.30 18.82 USD | €692.15M 798.98M USD | 36.22 | €0.45 0.52 USD | ||
|
Acomo N.V.
8AC.SG
DE
|
€23.30 26.9 USD |
+0.65
|
€692.09M 798.9M USD | €0.00 0 USD | €23.15 26.72 USD | €23.40 27.01 USD | €692.09M 798.9M USD | 11.70 | €1.99 2.3 USD | ||
|
Sakata INX Corporation
4633.T
JP
|
¥2,662 16.41 USD |
-0.97
|
¥129B 798.15M USD | ¥70K 429.78 USD | ¥2,638 16.27 USD | ¥2,681 16.53 USD | ¥129B 798.15M USD | 10.87 | ¥245 1.51 USD | ||
Michael Page Plc
3MI.F
DE
|
€2.22 2.56 USD |
-1.77
|
€691.23M 797.91M USD | €158.00 182.38 USD | €2.22 2.56 USD | €2.22 2.56 USD | €691.23M 797.91M USD | 55.50 | €0.04 0.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
