Page de résultat 386 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dr. Lal PathLabs Limited LALPATHLAB.BO | $2,877.05 34.81 USD |
-1.08
|
$240.64B 2.91B USD | $732 8.86 USD | $2,873 34.76 USD | $2,915 35.27 USD | $240.64B 2.91B USD | 49.21 | $58.46 0.71 USD | |
| CleanSpark, Inc. CLSK.MX | $175 10.36 USD |
+2.78
|
$49.17B 2.91B USD | $4.19K 247.86 USD | $168.51 9.98 USD | $175.7 10.4 USD | $49.17B 2.91B USD | 0 | -$21.12 -1.2 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.NS | $2,879.7 34.84 USD |
-1.09
|
$240.6B 2.91B USD | $36.7K 444.03 USD | $2,870 34.72 USD | $2,926.9 35.41 USD | $240.6B 2.91B USD | 49.20 | $58.52 0.71 USD | |
| DENTSPLY SIRONA Inc. XRAY.VI | $13.36 14.6 USD |
-0.78
|
$2.66B 2.91B USD | $0 0 USD | $13.4 14.65 USD | $13.4 14.65 USD | $2.66B 2.91B USD | 0 | -$3.87 -4.2 USD | |
| Sany Heavy Equipment International Holdings Company SNYYF | $0.9 — |
+1.85
|
$2.91B — | $190 — | $0.9 — | $0.9 — | $2.91B — | 22.51 | $0.04 — | |
| Autohome Inc. 8AHB.F | $21.4 23.39 USD |
-0.93
|
$2.66B 2.91B USD | $195 213.16 USD | $21.4 23.39 USD | $21.4 23.39 USD | $2.66B 2.91B USD | 13.54 | $1.58 1.73 USD | |
| Dyno Nobel Limited I5P.F | $1.42 1.55 USD |
0
|
$2.66B 2.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 2.91B USD | 0 | $0 0 USD | |
| The Ramco Cements Limited RAMCOCEM.BO | $1,016.8 12.3 USD |
-1.48
|
$240.33B 2.91B USD | $3.44K 41.57 USD | $1,014.05 12.27 USD | $1,040.55 12.59 USD | $240.33B 2.91B USD | 87.95 | $11.56 0.14 USD | |
| Mercari, Inc. 6TP0.F | $6.55 7.16 USD |
+0.77
|
$2.66B 2.91B USD | $0 0 USD | $6.55 7.16 USD | $6.55 7.16 USD | $2.66B 2.91B USD | 22.58 | $0.29 0.32 USD | |
| CSR Limited CSR.F | $5.45 5.96 USD |
0
|
$2.66B 2.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 2.9B USD | 0 | $0 0 USD | |
| GCL Technology Holdings Limited 3GY.F | $0.08999 0.09 USD |
-1.73
|
$2.66B 2.9B USD | $9K 9.84K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $2.66B 2.9B USD | 0 | -$0.02 -0.02 USD | |
| Toyo Seikan Group Holdings, Ltd. TQN.F | $16.9 18.47 USD |
0
|
$2.65B 2.9B USD | $186 203.32 USD | $16.9 18.47 USD | $16.9 18.47 USD | $2.65B 2.9B USD | 21.12 | $0.8 0.87 USD | |
| Hugo Boss AG BOSA.F | $7.3 7.98 USD |
+0.69
|
$2.65B 2.9B USD | $1K 1.09K USD | $7.3 7.98 USD | $7.3 7.98 USD | $2.65B 2.9B USD | 11.96 | $0.61 0.67 USD | |
| Mercury Systems, Inc. MCY.F | $44.4 48.54 USD |
-1.33
|
$2.65B 2.9B USD | $240 262.35 USD | $44.4 48.54 USD | $44.4 48.54 USD | $2.65B 2.9B USD | 0 | -$0.97 -1.06 USD | |
| ZENKOKU HOSHO Co.,Ltd. 7164.T | $3,192 21.55 USD |
+0.5
|
$429.53B 2.9B USD | $245K 1.65K USD | $3,176 21.44 USD | $3,198 21.59 USD | $429.53B 2.9B USD | 13.49 | $236.61 1.6 USD | |
| Hyundai Steel Company 004020.KS | $29,200 22.04 USD |
+0.34
|
$3.84T 2.9B USD | $356.66K 269.22 USD | $28,550 21.55 USD | $29,250 22.08 USD | $3.84T 2.9B USD | 0 | $0 0 USD | |
| Greif, Inc. GR3.F | $54 59.03 USD |
0
|
$2.65B 2.9B USD | $13 14.21 USD | $54 59.03 USD | $54 59.03 USD | $2.65B 2.9B USD | 16.87 | $3.2 3.5 USD | |
| LEENO Industrial Inc. 058470.KQ | $50,600 38.19 USD |
+0.8
|
$3.84T 2.9B USD | $455.55K 343.86 USD | $48,750 36.8 USD | $51,400 38.8 USD | $3.84T 2.9B USD | 0 | $0 0 USD | |
| Melexis NV MEX.F | $65.75 71.87 USD |
-0.75
|
$2.65B 2.9B USD | $325 355.27 USD | $65.75 71.87 USD | $65.75 71.87 USD | $2.65B 2.9B USD | 18.57 | $3.54 3.87 USD | |
| TAG Immobilien AG TEG.VI | $14.96 16.35 USD |
-0.73
|
$2.65B 2.9B USD | $0 0 USD | $15.03 16.43 USD | $15.03 16.43 USD | $2.65B 2.9B USD | 25.79 | $0.58 0.63 USD | |
| P/F Bakkafrost 0MQ2.IL | $440.8 42.29 USD |
+0.94
|
$30.2B 2.9B USD | $642 61.59 USD | $435.8 41.81 USD | $440.8 42.29 USD | $30.2B 2.9B USD | 38.16 | $11.55 1.11 USD | |
| Proximus PLC BX7.F | $8.1 8.85 USD |
+4.72
|
$2.65B 2.9B USD | $1.63K 1.78K USD | $8.1 8.85 USD | $8.1 8.85 USD | $2.65B 2.9B USD | 5.36 | $1.51 1.65 USD | |
| PT Bumi Resources Tbk PBMRY | $1.1 — |
0
|
$2.9B — | $100 — | $1.1 — | $1.1 — | $2.9B — | 110.00 | $0.01 — | |
| Greggs GGGSY | $9.37 — |
+4.93
|
$2.89B — | $150 — | $9.37 — | $9.37 — | $2.89B — | 13.77 | $0.68 — | |
| Impinj, Inc. 27J.F | $89.76 98.12 USD |
+0.72
|
$2.65B 2.89B USD | $100 109.31 USD | $89.76 98.12 USD | $89.76 98.12 USD | $2.65B 2.89B USD | 0 | -$0.05 -0.05 USD | |
| OVH Groupe Société anonyme 7U7.DU | $14.04 15.35 USD |
+0.65
|
$2.65B 2.89B USD | $0 0 USD | $14.04 15.35 USD | $14.04 15.35 USD | $2.65B 2.89B USD | 0 | -$0.31 -0.3 USD | |
| Agilysys, Inc. PS3.F | $94 102.75 USD |
0
|
$2.65B 2.89B USD | $65 71.05 USD | $94 102.75 USD | $94 102.75 USD | $2.65B 2.89B USD | 132.39 | $0.71 0.78 USD | |
| Acerinox, S.A. ACX.VI | $10.52 11.5 USD |
-0.09
|
$2.65B 2.89B USD | $0 0 USD | $10.52 11.5 USD | $10.55 11.53 USD | $2.65B 2.89B USD | 14.41 | $0.73 0.8 USD | |
| TransAlta Corporation TA-PD.TO | $16.55 12.28 USD |
-0.9
|
$3.9B 2.89B USD | $1.9K 1.41K USD | $16.55 12.28 USD | $16.7 12.39 USD | $3.9B 2.89B USD | 0 | -$1.33 -0.9 USD | |
| Patrick Industries, Inc. PK2.F | $77 84.17 USD |
+1.32
|
$2.64B 2.89B USD | $10 10.93 USD | $77 84.17 USD | $77 84.17 USD | $2.64B 2.89B USD | 21.21 | $3.63 3.97 USD | |
| Electric Power Development Co., Ltd. FJG.F | $14.3 15.63 USD |
0
|
$2.64B 2.89B USD | $2 2.19 USD | $14.3 15.63 USD | $14.3 15.63 USD | $2.64B 2.89B USD | 4.71 | $3.03 3.31 USD | |
| Autohome Inc. 8AHA.F | $5.3 5.79 USD |
-0.93
|
$2.64B 2.89B USD | $15 16.4 USD | $5.3 5.79 USD | $5.3 5.79 USD | $2.64B 2.89B USD | 13.25 | $0.4 0.44 USD | |
| Curaleaf Holdings, Inc. CURA.CN | $5.22 3.87 USD |
0
|
$3.89B 2.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.89B 2.89B USD | 0 | $0 0 USD | |
| HORIBA HRIBF | $60.07 — |
-1.57
|
$2.89B — | $300 — | $60.07 — | $61.31 — | $2.89B — | 10.84 | $5.54 — | |
| Gentera, S.A.B. de C.V CMPRF | $1.78 — |
0
|
$2.89B — | $100 — | $1.78 — | $1.78 — | $2.89B — | 7.73 | $0.23 — | |
| Greif, Inc. GB6B.F | $56.5 61.76 USD |
0
|
$2.64B 2.89B USD | $100 109.31 USD | $56.5 61.76 USD | $56.5 61.76 USD | $2.64B 2.89B USD | 11.77 | $4.8 5.25 USD | |
| Magnite, Inc. MGNI.MX | $320 18.95 USD |
0
|
$48.7B 2.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.7B 2.88B USD | 76.37 | $4.19 0.25 USD | |
| Sharp Corporation SRPB.F | $0.92 1 USD |
+0.55
|
$2.64B 2.88B USD | $22 24.05 USD | $0.92 1 USD | $0.92 1 USD | $2.64B 2.88B USD | 11.43 | $0.08 0.09 USD | |
| Hakuhodo DY Holdings Inc 2433.T | $1,161 7.84 USD |
-1.69
|
$426.53B 2.88B USD | $539.2K 3.64K USD | $1,156 7.8 USD | $1,182.5 7.98 USD | $426.53B 2.88B USD | 39.63 | $29.29 0.2 USD | |
| Fulton Financial Corporation FU5.F | $14.3 15.63 USD |
-2.72
|
$2.63B 2.88B USD | $20 21.86 USD | $14.3 15.63 USD | $14.3 15.63 USD | $2.63B 2.88B USD | 9.66 | $1.48 1.62 USD | |
| Derwent London Plc DVK.F | $23.2 25.36 USD |
+0.87
|
$2.63B 2.88B USD | $10 10.93 USD | $22.6 24.7 USD | $23.2 25.36 USD | $2.63B 2.88B USD | 19.33 | $1.2 1.31 USD | |
| Breville BVILF | $20 — |
0
|
$2.88B — | $160 — | $20 — | $20 — | $2.88B — | 33.89 | $0.59 — | |
| International Game Technology PLC 7IG.F | $12.9 14.1 USD |
-0.77
|
$2.63B 2.88B USD | $100 109.31 USD | $12.9 14.1 USD | $12.9 14.1 USD | $2.63B 2.88B USD | 143.33 | $0.09 0.1 USD | |
| Rede Energia Participações S.A. REDE3.SA | $6.73 1.36 USD |
-0.44
|
$14.2B 2.88B USD | $500 101.34 USD | $6.73 1.36 USD | $6.82 1.38 USD | $14.2B 2.88B USD | 10.68 | $0.63 0.13 USD | |
| CF Energy CGFEF | $0.38 — |
+31366
|
$2.88B — | $9K — | $0.16 — | $0.16 — | $2.88B — | 12.58 | $0.03 — | |
| The Goodyear Tire & Rubber Company GTR.F | $9.06 9.91 USD |
+0.67
|
$2.63B 2.88B USD | $375 409.93 USD | $9.06 9.91 USD | $9.06 9.91 USD | $2.63B 2.88B USD | 12.41 | $0.73 0.8 USD | |
| Drax DRXGY | $16.31 — |
-11.12
|
$2.88B — | $4 — | $16.31 — | $16.31 — | $2.88B — | 4.45 | $3.66 — | |
| Acerinox, S.A. ACE1.F | $10.49 11.47 USD |
-0.66
|
$2.63B 2.88B USD | $2K 2.19K USD | $10.49 11.47 USD | $10.49 11.47 USD | $2.63B 2.88B USD | 14.36 | $0.73 0.8 USD | |
| Minor Hotels Europe & Americas, S.A. NH5.F | $5.95 6.5 USD |
+0.17
|
$2.63B 2.88B USD | $283 309.36 USD | $5.95 6.5 USD | $5.95 6.5 USD | $2.63B 2.88B USD | 12.14 | $0.49 0.54 USD | |
| Acerinox, S.A. ACE.F | $5.05 5.52 USD |
-0.98
|
$2.63B 2.88B USD | $0 0 USD | $5.05 5.52 USD | $5.05 5.52 USD | $2.63B 2.88B USD | 13.64 | $0.37 0.4 USD | |
| Dongguan Rural Commercial Bank Co., Ltd. 857.F | $0.3699 0.4 USD |
-1.07
|
$2.63B 2.88B USD | $200 218.63 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $2.63B 2.88B USD | 4.62 | $0.08 0.09 USD | |
| Hugo Boss AG BOSS.F | $37.82 41.34 USD |
-0.18
|
$2.63B 2.88B USD | $200 218.63 USD | $37.82 41.34 USD | $37.82 41.34 USD | $2.63B 2.88B USD | 12.40 | $3.05 3.33 USD | |
| Husqvarna AB (publ) HUSQF | $5.3 — |
0
|
$2.87B — | $200 — | $5.3 — | $5.3 — | $2.87B — | 29.44 | $0.18 — | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.SG | $86 94.01 USD |
0
|
$2.63B 2.87B USD | $0 0 USD | $85 92.92 USD | $86 94.01 USD | $2.63B 2.87B USD | 14.80 | $5.81 6.35 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.F | $85.5 93.46 USD |
0
|
$2.63B 2.87B USD | $20 21.86 USD | $85.5 93.46 USD | $85.5 93.46 USD | $2.63B 2.87B USD | 14.71 | $5.81 6.35 USD | |
| PT Mayora Indah Tbk MYOR.JK | $2,010 0.13 USD |
-1.47
|
$44.94T 2.87B USD | $17.32M 1.11K USD | $2,000 0.13 USD | $2,040 0.13 USD | $44.94T 2.87B USD | 17.46 | $115.06 0.007 USD | |
| Topaz Energy Corp. 5XU.F | $16.7 18.26 USD |
+0.6
|
$2.63B 2.87B USD | $117 127.9 USD | $16.7 18.26 USD | $16.7 18.26 USD | $2.63B 2.87B USD | 72.60 | $0.23 0.25 USD | |
| Proximus PLC PROX.VI | $8.14 8.9 USD |
+1.06
|
$2.62B 2.87B USD | $0 0 USD | $8.11 8.87 USD | $8.14 8.9 USD | $2.62B 2.87B USD | 5.42 | $1.5 1.64 USD | |
| Zion Capital Fundo De Investimento Imobiliario-Fii ZIFI11.SA | $529.99 107.42 USD |
-9.36
|
$14.16B 2.87B USD | $117 23.71 USD | $529.99 107.42 USD | $562 113.91 USD | $14.16B 2.87B USD | 0 | -$0.37 -0.07 USD | |
| Macy's, Inc. FDO.F | $9.62 10.52 USD |
+0.21
|
$2.62B 2.87B USD | $90 98.38 USD | $9.62 10.52 USD | $9.62 10.52 USD | $2.62B 2.87B USD | 5.59 | $1.72 1.88 USD | |
| TechnoPro Holdings, Inc. 30T.F | $25 27.33 USD |
-0.79
|
$2.62B 2.87B USD | $325 355.27 USD | $25 27.33 USD | $25 27.33 USD | $2.62B 2.87B USD | 25.00 | $1 1.09 USD | |
| Visional, Inc. 4194.T | $10,680 72.09 USD |
-0.79
|
$424.63B 2.87B USD | $240.4K 1.62K USD | $10,530 71.08 USD | $10,775 72.73 USD | $424.63B 2.87B USD | 30.52 | $349.86 2.36 USD | |
| Fluidra, S.A. 4F10.F | $6.3 6.89 USD |
0
|
$2.62B 2.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62B 2.87B USD | 0 | $0 0 USD | |
| Organización Soriana, S. A. B. de C. V. SORIANAB.MX | $27.32 1.62 USD |
-0.22
|
$48.39B 2.87B USD | $1.99K 118.07 USD | $26.66 1.58 USD | $27.36 1.62 USD | $48.39B 2.87B USD | 9.79 | $2.79 0.17 USD | |
| Sharp Corporation SRP.F | $4 4.37 USD |
0
|
$2.62B 2.87B USD | $93 101.66 USD | $4 4.37 USD | $4 4.37 USD | $2.62B 2.87B USD | 12.12 | $0.33 0.36 USD | |
| Terex Corporation TXG.F | $38.76 42.37 USD |
+1.07
|
$2.62B 2.87B USD | $50 54.66 USD | $38.76 42.37 USD | $38.76 42.37 USD | $2.62B 2.87B USD | 12.15 | $3.19 3.49 USD | |
| HORIBA, Ltd. 01H.F | $61.5 67.23 USD |
0
|
$2.62B 2.86B USD | $16 17.49 USD | $61.5 67.23 USD | $61.5 67.23 USD | $2.62B 2.86B USD | 12.47 | $4.93 5.39 USD | |
| KEC International Limited KEC.BO | $889.35 10.76 USD |
-0.55
|
$236.74B 2.86B USD | $21.65K 261.92 USD | $875.05 10.59 USD | $901 10.9 USD | $236.74B 2.86B USD | 40.75 | $21.82 0.26 USD | |
| The Goodyear Tire & Rubber Company GYT.VI | $9.17 10.02 USD |
-0.09
|
$2.62B 2.86B USD | $0 0 USD | $9.14 9.99 USD | $9.14 9.99 USD | $2.62B 2.86B USD | 12.55 | $0.73 0.8 USD | |
| Greentown China Holdings Limited G7C.F | $1.01 1.1 USD |
-2.88
|
$2.62B 2.86B USD | $29 31.7 USD | $1.01 1.1 USD | $1.01 1.1 USD | $2.62B 2.86B USD | 12.62 | $0.08 0.09 USD | |
| Macy's, Inc. MACY.VI | $9.64 10.54 USD |
-1.87
|
$2.62B 2.86B USD | $0 0 USD | $9.66 10.56 USD | $9.66 10.56 USD | $2.62B 2.86B USD | 5.63 | $1.71 1.87 USD | |
| Morphic Holding MORF | $56.99 — |
0
|
$2.86B — | $0 — | $0 — | $0 — | $2.86B — | 0 | $0 — | |
| Artisan Partners Asset Management Inc. AP0.F | $36.6 40.01 USD |
+1.1
|
$2.62B 2.86B USD | $81 88.54 USD | $36.6 40.01 USD | $36.6 40.01 USD | $2.62B 2.86B USD | 11.54 | $3.17 3.47 USD | |
| Trigano S.A. 0NX0.IL | $136.9 149.65 USD |
+0.15
|
$2.62B 2.86B USD | $4 4.37 USD | $136.9 149.65 USD | $136.9 149.65 USD | $2.62B 2.86B USD | 10.11 | $13.54 14.8 USD | |
| United Energy Group Limited 1UEN.F | $0.08 0.09 USD |
+19.29
|
$2.62B 2.86B USD | $50K 54.66K USD | $0.07 0.08 USD | $0.07 0.08 USD | $2.62B 2.86B USD | 8.34 | $0.01 0.01 USD | |
| Douglas Emmett, Inc. D8K.F | $12.8 13.99 USD |
0
|
$2.62B 2.86B USD | $93 101.66 USD | $12.8 13.99 USD | $12.8 13.99 USD | $2.62B 2.86B USD | 45.71 | $0.28 0.31 USD | |
| Eris Lifesciences Limited ERIS.BO | $1,735.25 20.99 USD |
-2.43
|
$236.34B 2.86B USD | $5.04K 61.01 USD | $1,727.4 20.9 USD | $1,789.15 21.65 USD | $236.34B 2.86B USD | 67.28 | $25.79 0.31 USD | |
| Power Integrations, Inc. PWI.F | $46.4 50.72 USD |
-1.28
|
$2.62B 2.86B USD | $128 139.92 USD | $46.4 50.72 USD | $46.4 50.72 USD | $2.62B 2.86B USD | 82.85 | $0.56 0.61 USD | |
| The Hachijuni Bank HACBY | $12.41 — |
-24.28
|
$2.86B — | $142 — | $12.41 — | $12.41 — | $2.86B — | 8.86 | $1.4 — | |
| Avista Corporation AV6.SG | $32 34.98 USD |
-0.62
|
$2.61B 2.86B USD | $0 0 USD | $32 34.98 USD | $32 34.98 USD | $2.61B 2.86B USD | 15.60 | $2.05 2.24 USD | |
| Glanbia GLAPF | $11.25 — |
-18.48
|
$2.86B — | $100 — | $11.25 — | $11.25 — | $2.86B — | 18.14 | $0.62 — | |
| MorphoSys AG MOR | $18.96 — |
0
|
$2.86B — | $0 — | $0 — | $0 — | $2.86B — | 0 | $0 — | |
| GRCB 1551.HK | $1.55 0.2 USD |
-0.7
|
$22.34B 2.86B USD | $16K 2.05K USD | $1.55 0.2 USD | $1.57 0.2 USD | $22.34B 2.86B USD | 14.09 | $0.11 0.01 USD | |
| MorphoSys AG MOR2.F | $16.8 18.36 USD |
0
|
$2.61B 2.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.61B 2.85B USD | 0 | $0 0 USD | |
| Mandarin Oriental MAORF | $2.2 — |
+15.79
|
$2.85B — | $91 — | $2.2 — | $2.2 — | $2.85B — | 0 | -$0.06 — | |
| Pepco Group N.V. 8UX.F | $4.39 4.79 USD |
+0.11
|
$2.61B 2.85B USD | $250 273.28 USD | $4.39 4.79 USD | $4.39 4.79 USD | $2.61B 2.85B USD | 0 | -$1.6 -1.7 USD | |
| Eris Lifesciences Limited ERIS.NS | $1,731 20.94 USD |
-2.76
|
$235.76B 2.85B USD | $85.36K 1.03K USD | $1,725 20.87 USD | $1,790 21.66 USD | $235.76B 2.85B USD | 67.06 | $25.81 0.31 USD | |
| THK Co., Ltd. 1TK.F | $22.8 24.92 USD |
-0.87
|
$2.61B 2.85B USD | $100 109.31 USD | $22.8 24.92 USD | $22.8 24.92 USD | $2.61B 2.85B USD | 53.02 | $0.43 0.47 USD | |
| Trigano S.A. TGO.F | $135 147.57 USD |
-0.81
|
$2.61B 2.85B USD | $130 142.11 USD | $135 147.57 USD | $135 147.57 USD | $2.61B 2.85B USD | 8.69 | $15.52 16.97 USD | |
| Civitas Resources, Inc. B2C.F | $27.58 30.15 USD |
-1.57
|
$2.61B 2.85B USD | $600 655.88 USD | $27.58 30.15 USD | $27.58 30.15 USD | $2.61B 2.85B USD | 3.63 | $7.59 8.3 USD | |
| HICL Infrastructure PLC 2U4.F | $1.4 1.53 USD |
0
|
$2.61B 2.85B USD | $735 803.45 USD | $1.4 1.53 USD | $1.4 1.53 USD | $2.61B 2.85B USD | 6.30 | $0.22 0.24 USD | |
| Kardex Holding AG KRDXF | $323.62 — |
+14.85
|
$2.85B — | $14 — | $323.62 — | $323.62 — | $2.85B — | 26.83 | $12.06 — | |
| American States Water Company FDK.F | $67.15 73.4 USD |
-0.3
|
$2.61B 2.85B USD | $97 106.03 USD | $67.15 73.4 USD | $67.15 73.4 USD | $2.61B 2.85B USD | 23.72 | $2.83 3.09 USD | |
| CSR Limited CSR.AX | $8.97 5.94 USD |
0
|
$4.3B 2.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.3B 2.85B USD | 0 | $0 0 USD | |
| First Advantage Corporation 0MS.F | $14.9 16.29 USD |
-1.32
|
$2.6B 2.84B USD | $500 546.57 USD | $14.9 16.29 USD | $14.9 16.29 USD | $2.6B 2.84B USD | 0 | -$0.84 -0.9 USD | |
| SKC Co., Ltd. 011790.KS | $110,600 83.48 USD |
+7.38
|
$3.77T 2.84B USD | $1.28M 966.06 USD | $108,000 81.52 USD | $114,500 86.43 USD | $3.77T 2.84B USD | 0 | $0 0 USD | |
| Morphic Holding, Inc. 31Y.F | $50 54.66 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $9,392.05 113.63 USD |
-3.52
|
$234.8B 2.84B USD | $4.25K 51.42 USD | $9,370.7 113.37 USD | $9,723.15 117.63 USD | $234.8B 2.84B USD | 200.98 | $46.73 0.57 USD | |
| CSR CSRLF | $5.75 — |
0
|
$2.84B — | $0 — | $0 — | $0 — | $2.84B — | 0 | $0 — | |
| PT Dayamitra Telekomunikasi Tbk. MTEL.JK | $545 0.03 USD |
-0.91
|
$44.43T 2.84B USD | $9.01M 575.47 USD | $535 0.03 USD | $550 0.04 USD | $44.43T 2.84B USD | 20.94 | $26.02 0.001 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||