Page de résultat 397 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gokaldas Exports Limited
GOKEX.NS
IN
|
₹667.00 8.07 USD |
-1.13
|
₹48.87B 591.29M USD | ₹50.68K 613.14 USD | ₹667.00 8.07 USD | ₹678.90 8.21 USD | ₹48.87B 591.29M USD | 50.00 | ₹13.34 0.16 USD | ||
Shenandoah Telecommunications Company
SH9.F
DE
|
€9.25 10.68 USD |
0
|
€512.12M 591.16M USD | €15.00 17.32 USD | €9.20 10.62 USD | €9.25 10.68 USD | €512.12M 591.16M USD | 0 | -€0.61 -0.7 USD | ||
Bangkok Commercial Asset Management Public Company Limited
BAM-R.BK
TH
|
THB 6.50 0.18 USD |
+0.78
|
THB 21.01B 591.12M USD | THB 5.57M 156.67K USD | THB 6.40 0.18 USD | THB 6.55 0.18 USD | THB 21.01B 591.12M USD | 7.83 | THB 0.83 0.02 USD | ||
Evotec
EVOTF
US
|
$3.33 — |
0
|
$590.83M — | $100.00 — | $5.32 — | $5.32 — | $590.83M — | 0 | -$1.28 — | ||
Rogers Sugar Inc.
16R.F
DE
|
€3.98 4.59 USD |
-0.5
|
€511.60M 590.56M USD | €100.00 115.43 USD | €3.98 4.59 USD | €3.98 4.59 USD | €511.60M 590.56M USD | 12.43 | €0.32 0.37 USD | ||
Rederiaktiebolaget Gotland (publ)
GOTL-B.ST
SE
|
SEK 242.00 23.62 USD |
-0.82
|
SEK 6.05B 590.56M USD | SEK 214.00 20.89 USD | SEK 242.00 23.62 USD | SEK 244.00 23.82 USD | SEK 6.05B 590.56M USD | 0 | -SEK 40.62 -3.9 USD | ||
Hosokawa Micron Corporation
6277.T
JP
|
¥6,530 40.26 USD |
-0.31
|
¥96B 590.48M USD | ¥22K 138.12 USD | ¥6,470 39.89 USD | ¥6,580 40.57 USD | ¥96B 590.48M USD | 40.25 | ¥162 1 USD | ||
MCAN Mortgage Corporation
885.F
DE
|
€12.50 14.43 USD |
+1.63
|
€511.43M 590.36M USD | €100.00 115.43 USD | €12.50 14.43 USD | €12.50 14.43 USD | €511.43M 590.36M USD | 9.54 | €1.31 1.51 USD | ||
Laxmi Organic Industries Limited
LXCHEM.BO
IN
|
₹175.50 2.12 USD |
-6.12
|
₹48.77B 590.08M USD | ₹63.37K 766.7 USD | ₹175.00 2.12 USD | ₹186.20 2.25 USD | ₹48.77B 590.08M USD | 58.69 | ₹2.99 0.04 USD | ||
|
baudroie,inc.
4413.T
JP
|
¥2,974 18.34 USD |
-0.27
|
¥96B 589.92M USD | ¥66K 408.82 USD | ¥2,960 18.25 USD | ¥2,982 18.39 USD | ¥96B 589.92M USD | 42.89 | ¥69 0.43 USD | ||
Skjern Bank A/S
SKJE.CO
DK
|
DKK 427.50 62.68 USD |
+3.14
|
DKK 4.02B 589.67M USD | DKK 10.37K 1.52K USD | DKK 414.50 60.77 USD | DKK 433.50 63.56 USD | DKK 4.02B 589.67M USD | 15.92 | DKK 26.85 3.94 USD | ||
IperionX Limited
30Z0.F
DE
|
€14.10 16.28 USD |
+6.82
|
€510.76M 589.59M USD | €2.22K 2.56K USD | €14.10 16.28 USD | €14.40 16.62 USD | €510.76M 589.59M USD | 0 | -€1.57 -1.8 USD | ||
Quess Corp Limited
QUESS.BO
IN
|
₹326.20 3.95 USD |
-2.13
|
₹48.73B 589.55M USD | ₹2.17K 26.3 USD | ₹322.65 3.9 USD | ₹333.05 4.03 USD | ₹48.73B 589.55M USD | 19.33 | ₹16.87 0.2 USD | ||
|
Press Kogyo Co., Ltd.
7246.T
JP
|
¥980 6.04 USD |
+0.72
|
¥96B 589.49M USD | ¥152K 937.87 USD | ¥968 5.97 USD | ¥982 6.06 USD | ¥96B 589.49M USD | 10.18 | ¥96 0.59 USD | ||
Lumax Industries Limited
LUMAXIND.NS
IN
|
₹5,212.50 63.06 USD |
-1.49
|
₹48.73B 589.49M USD | ₹2.11K 25.5 USD | ₹5,203.00 62.95 USD | ₹5,347.00 64.69 USD | ₹48.73B 589.49M USD | 26.00 | ₹200.43 2.42 USD | ||
PT Medikaloka Hermina Tbk
HEAL.JK
ID
|
IDR 605.00 0.04 USD |
0
|
IDR 9.22T 589.41M USD | IDR 3.39M 216.35 USD | IDR 590.00 0.04 USD | IDR 605.00 0.04 USD | IDR 9.22T 589.41M USD | 23.55 | IDR 25.69 0.001 USD | ||
Gruvaktiebolaget Viscaria
5KP.F
DE
|
€1.77 2.04 USD |
-2.75
|
€509.87M 588.56M USD | €486.00 561.01 USD | €1.75 2.02 USD | €1.83 2.11 USD | €509.87M 588.56M USD | 0 | -€0.07 -0.08 USD | ||
Lumax Industries Limited
LUMAXIND.BO
IN
|
₹5,203.60 62.95 USD |
-1.68
|
₹48.64B 588.49M USD | ₹325.00 3.93 USD | ₹5,203.60 62.95 USD | ₹5,278.40 63.86 USD | ₹48.64B 588.49M USD | 25.96 | ₹200.43 2.42 USD | ||
Energy Vault Holdings, Inc.
8610.F
DE
|
€2.80 3.23 USD |
-6.1
|
€509.15M 587.73M USD | €3.60K 4.16K USD | €2.80 3.23 USD | €2.89 3.33 USD | €509.15M 587.73M USD | 0 | -€0.49 -0.5 USD | ||
Indiabulls Limited
YAARI.BO
IN
|
₹20.91 0.25 USD |
0
|
₹48.57B 587.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹48.57B 587.57M USD | 0 | ₹0.00 0 USD | ||
Orchid Pharma Limited
ORCHPHARMA.NS
IN
|
₹957.25 11.58 USD |
-2.26
|
₹48.55B 587.38M USD | ₹20.40K 246.84 USD | ₹956.15 11.57 USD | ₹981.75 11.88 USD | ₹48.55B 587.38M USD | 594.56 | ₹1.61 0.02 USD | ||
MAS Financial Services Limited
MASFIN.BO
IN
|
₹267.55 3.24 USD |
-0.48
|
₹48.55B 587.35M USD | ₹361.00 4.37 USD | ₹266.15 3.22 USD | ₹268.85 3.25 USD | ₹48.55B 587.35M USD | 12.31 | ₹21.73 0.26 USD | ||
Hyster-Yale, Inc.
HYEA.F
DE
|
€28.40 32.78 USD |
-0.7
|
€508.81M 587.34M USD | €2.00 2.31 USD | €28.40 32.78 USD | €28.40 32.78 USD | €508.81M 587.34M USD | 0 | -€5.72 -6.6 USD | ||
Ion Beam Applications SA
0GZK.IL
GB
|
€15.71 18.13 USD |
+0.26
|
€508.75M 587.26M USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €508.75M 587.26M USD | 0 | -€0.71 -0.8 USD | ||
Quadient S.A.
NEQ0.F
DE
|
€1.00 1.15 USD |
+0.5
|
€508.66M 587.17M USD | €2.00K 2.31K USD | €1.00 1.15 USD | €1.00 1.15 USD | €508.66M 587.17M USD | 0 | -€0.15 -0.1 USD | ||
Arbor Realty Trust, Inc.
OWQ.F
DE
|
€2.51 2.9 USD |
-1.34
|
€508.44M 586.91M USD | €100.00 115.43 USD | €2.48 2.86 USD | €2.56 2.95 USD | €508.44M 586.91M USD | 35.82 | €0.07 0.08 USD | ||
Indigo Paints Limited
INDIGOPNTS.BO
IN
|
₹1,016.00 12.29 USD |
-0.18
|
₹48.50B 586.73M USD | ₹346.00 4.19 USD | ₹1,012.00 12.24 USD | ₹1,027.20 12.43 USD | ₹48.50B 586.73M USD | 30.20 | ₹33.64 0.41 USD | ||
MAS Financial Services Limited
MASFIN.NS
IN
|
₹267.25 3.23 USD |
-0.28
|
₹48.49B 586.69M USD | ₹4.80K 58.1 USD | ₹265.40 3.21 USD | ₹268.00 3.24 USD | ₹48.49B 586.69M USD | 12.29 | ₹21.73 0.26 USD | ||
Kmw Inc.
032500.KQ
KR
|
₩18,420 13.9 USD |
-1.76
|
₩777B 586.64M USD | ₩214K 161.21 USD | ₩17,800 13.44 USD | ₩18,730 14.14 USD | ₩777B 586.64M USD | 0 | ₩0 0 USD | ||
TINC NV
5TI.F
DE
|
€10.48 12.1 USD |
+0.96
|
€508.12M 586.54M USD | €70.00 80.8 USD | €10.48 12.1 USD | €10.48 12.1 USD | €508.12M 586.54M USD | 10.80 | €0.97 1.12 USD | ||
Aclara Resources Inc.
JD1.F
DE
|
€2.06 2.38 USD |
0
|
€507.95M 586.34M USD | €100.00 115.43 USD | €2.04 2.35 USD | €2.06 2.38 USD | €507.95M 586.34M USD | 0 | -€0.03 -0.03 USD | ||
|
Kurimoto,Ltd.
5602.T
JP
|
¥1,614 9.95 USD |
+2.28
|
¥95B 586.06M USD | ¥299K 1.84K USD | ¥1,565 9.65 USD | ¥1,621 10 USD | ¥95B 586.06M USD | 14.61 | ¥110 0.68 USD | ||
Array Technologies, Inc.
9AY.F
DE
|
€3.30 3.81 USD |
+0.81
|
€507.69M 586.04M USD | €2.24K 2.59K USD | €3.22 3.71 USD | €3.30 3.81 USD | €507.69M 586.04M USD | 0 | -€0.80 -0.9 USD | ||
Perusahaan Perkebunan London
PPLFF
US
|
$0.09 — |
0
|
$585.70M — | $62.00K — | $0.07 — | $0.08 — | $585.70M — | 4.29 | $0.02 — | ||
President Bakery Public Company Limited
PB.BK
TH
|
THB 46.25 1.3 USD |
0
|
THB 20.81B 585.61M USD | THB 3.32K 93.28 USD | THB 45.75 1.29 USD | THB 46.25 1.3 USD | THB 20.81B 585.61M USD | 17.65 | THB 2.62 0.07 USD | ||
President Bakery Public Company Limited
PB-R.BK
TH
|
THB 46.25 1.3 USD |
0
|
THB 20.81B 585.61M USD | THB 3.30K 92.85 USD | THB 45.75 1.29 USD | THB 46.25 1.3 USD | THB 20.81B 585.61M USD | 17.65 | THB 2.62 0.07 USD | ||
Evonile Pharma Limited
NOVARTIND.BO
IN
|
₹1,960.00 23.71 USD |
-2.65
|
₹48.39B 585.49M USD | ₹1.35K 16.31 USD | ₹1,956.00 23.66 USD | ₹2,037.95 24.66 USD | ₹48.39B 585.49M USD | 49.48 | ₹39.61 0.48 USD | ||
Cynca Nordic AB (publ)
VESTUM.ST
SE
|
SEK 15.96 1.56 USD |
0
|
SEK 6.00B 585.47M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 6.00B 585.47M USD | 0 | SEK 0.00 0 USD | ||
Insteel Industries Inc.
HZ8.F
DE
|
€26.20 30.24 USD |
0
|
€507.19M 585.46M USD | €7.00 8.08 USD | €26.20 30.24 USD | €26.20 30.24 USD | €507.19M 585.46M USD | 16.47 | €1.59 1.84 USD | ||
Futaba Industrial Co., Ltd.
7241.T
JP
|
¥1,062 6.55 USD |
+1.63
|
¥95B 584.8M USD | ¥133K 821.95 USD | ¥1,049 6.47 USD | ¥1,064 6.56 USD | ¥95B 584.8M USD | 5.93 | ¥179 1.1 USD | ||
|
SAMT Co., Ltd.
031330.KQ
KR
|
₩7,940 5.99 USD |
-3.29
|
₩775B 584.63M USD | ₩571K 431.13 USD | ₩7,730 5.83 USD | ₩8,090 6.11 USD | ₩775B 584.63M USD | 0 | ₩0 0 USD | ||
Evonile Pharma Limited
NOVARTIND.NS
IN
|
₹1,955.10 23.65 USD |
-2.88
|
₹48.27B 584.02M USD | ₹11.18K 135.24 USD | ₹1,950.00 23.59 USD | ₹2,035.00 24.62 USD | ₹48.27B 584.02M USD | 49.35 | ₹39.61 0.48 USD | ||
3D Systems Corporation
DDD.MX
MX
|
MX$60.37 3.57 USD |
0
|
MX$9.86B 583.88M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$9.86B 583.88M USD | 0 | -MX$7.38 -0.4 USD | ||
NICHIDEN Corporation
9902.T
JP
|
¥3,270 20.16 USD |
+1.4
|
¥95B 583.75M USD | ¥27K 166.49 USD | ¥3,225 19.89 USD | ¥3,285 20.26 USD | ¥95B 583.75M USD | 16.69 | ¥196 1.21 USD | ||
PT Pakuwon Jati Tbk
P04.F
DE
|
€0.01 0.01 USD |
0
|
€505.68M 583.72M USD | €18.00K 20.78K USD | €0.01 0.01 USD | €0.01 0.01 USD | €505.68M 583.72M USD | 0 | €0.00 0 USD | ||
Matthews International Corporation
MW1A.F
DE
|
€16.20 18.7 USD |
-4.71
|
€505.65M 583.69M USD | €65.00 75.03 USD | €16.20 18.7 USD | €16.20 18.7 USD | €505.65M 583.69M USD | 0 | -€0.80 -0.9 USD | ||
Indigo Paints Limited
INDIGOPNTS.NS
IN
|
₹1,010.40 12.22 USD |
-0.91
|
₹48.23B 583.49M USD | ₹10.92K 132.08 USD | ₹1,008.40 12.2 USD | ₹1,028.40 12.44 USD | ₹48.23B 583.49M USD | 30.03 | ₹33.64 0.41 USD | ||
Maxell, Ltd.
6810.T
JP
|
¥2,567 15.83 USD |
-0.16
|
¥95B 583.46M USD | ¥79K 487.13 USD | ¥2,527 15.58 USD | ¥2,609 16.09 USD | ¥95B 583.46M USD | 11.68 | ¥220 1.35 USD | ||
RaySearch Laboratories AB (publ)
27R.F
DE
|
€16.95 19.57 USD |
+3.29
|
€505.18M 583.14M USD | €65.00 75.03 USD | €16.95 19.57 USD | €16.95 19.57 USD | €505.18M 583.14M USD | 29.22 | €0.58 0.67 USD | ||
Blumar S.A.
BLUMAR.SN
CL
|
CLP 355 0.36 USD |
-0.1
|
CLP 574B 583.13M USD | CLP 164K 166.23 USD | CLP 347 0.35 USD | CLP 355 0.36 USD | CLP 574B 583.13M USD | 22.27 | CLP 16 0.02 USD | ||
Opthea
OPT
US
|
$3.41 — |
0
|
$583.10M — | $0.00 — | $0.00 — | $0.00 — | $583.10M — | 0 | $0.00 — | ||
|
DyDo Group Holdings, Inc.
2590.T
JP
|
¥2,982 18.39 USD |
+1.46
|
¥95B 583.01M USD | ¥60K 367.5 USD | ¥2,951 18.2 USD | ¥3,005 18.53 USD | ¥95B 583.01M USD | 0 | -¥826 -5.09 USD | ||
PT Bank OCBC NISP Tbk
FFB.SG
DE
|
€0.02 0.03 USD |
0
|
€504.80M 582.7M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.03 USD | €504.80M 582.7M USD | 2.20 | €0.01 0.01 USD | ||
Semen Indonesia (Persero)
PSGTY
US
|
$1.73 — |
-5.98
|
$582.62M — | $100.00 — | $1.84 — | $1.84 — | $582.62M — | 24.71 | $0.07 — | ||
Capital A Berhad
AIABF
US
|
$0.13 — |
0
|
$582.47M — | $1.80K — | $0.14 — | $0.14 — | $582.47M — | 0.24 | $0.53 — | ||
|
Atos
AEXAY
US
|
$6.00 — |
0
|
$582.37M — | $844.00 — | $9.20 — | $9.53 — | $582.37M — | 0 | -$14.48 — | ||
Holcim (Argentina) S.A.
HARG.BA
AR
|
ARS 1,345.00 1.59 USD |
+0.75
|
ARS 492.27B 581.88M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 492.27B 581.88M USD | 0 | -ARS 166.60 -0.1 USD | ||
|
Daitron Co., Ltd.
7609.T
JP
|
¥4,600 28.36 USD |
-3.56
|
¥94B 581.79M USD | ¥81K 497.61 USD | ¥4,520 27.87 USD | ¥4,645 28.64 USD | ¥94B 581.79M USD | 16.51 | ¥278 1.72 USD | ||
MCAN Mortgage
MAMTF
US
|
$14.22 — |
0
|
$581.72M — | $20.00 — | $14.50 — | $14.50 — | $581.72M — | 9.29 | $1.53 — | ||
|
G-Tekt Corporation
5970.T
JP
|
¥2,203 13.58 USD |
+2.09
|
¥94B 581.57M USD | ¥62K 379.83 USD | ¥2,161 13.33 USD | ¥2,205 13.6 USD | ¥94B 581.57M USD | 6.26 | ¥352 2.17 USD | ||
Gulf Keystone Petroleum Limited
GVP1.F
DE
|
€2.32 2.67 USD |
0
|
€503.38M 581.07M USD | €1.60K 1.85K USD | €2.32 2.67 USD | €2.32 2.67 USD | €503.38M 581.07M USD | 16.53 | €0.14 0.16 USD | ||
Greaves Cotton Limited
GREAVESCOT.BO
IN
|
₹206.25 2.5 USD |
-1.72
|
₹48.02B 581.01M USD | ₹13.69K 165.64 USD | ₹206.10 2.49 USD | ₹211.35 2.56 USD | ₹48.02B 581.01M USD | 46.34 | ₹4.45 0.05 USD | ||
|
STX Engine Co.,Ltd.
077970.KS
KR
|
₩19,170 14.47 USD |
-2.99
|
₩769B 580.82M USD | ₩147K 111.2 USD | ₩18,270 13.79 USD | ₩19,350 14.61 USD | ₩769B 580.82M USD | 0 | ₩0 0 USD | ||
Ramkhamhaeng Hospital Public Company Limited
RAM.BK
TH
|
THB 17.20 0.48 USD |
0
|
THB 20.64B 580.75M USD | THB 44.62K 1.26K USD | THB 17.10 0.48 USD | THB 17.20 0.48 USD | THB 20.64B 580.75M USD | 7.44 | THB 2.31 0.06 USD | ||
|
Ramkhamhaeng Hospital Public Company Limited
RAM-R.BK
TH
|
THB 17.20 0.48 USD |
0
|
THB 20.64B 580.75M USD | THB 44.60K 1.25K USD | THB 17.10 0.48 USD | THB 17.20 0.48 USD | THB 20.64B 580.75M USD | 7.44 | THB 2.31 0.06 USD | ||
ProCredit Holding AG
PCZ.F
DE
|
€8.54 9.86 USD |
+1.43
|
€502.99M 580.62M USD | €50.00 57.72 USD | €8.54 9.86 USD | €8.54 9.86 USD | €502.99M 580.62M USD | 6.77 | €1.26 1.45 USD | ||
|
GC Corp.
005257.KS
KR
|
₩17,000 12.83 USD |
-3.74
|
₩769B 580.2M USD | ₩705 0.53 USD | ₩17,000 12.83 USD | ₩17,780 13.42 USD | ₩769B 580.2M USD | 0 | ₩0 0 USD | ||
IFB Industries Limited
IFBIND.BO
IN
|
₹1,183.10 14.31 USD |
-0.36
|
₹47.94B 579.97M USD | ₹253.00 3.06 USD | ₹1,170.00 14.16 USD | ₹1,183.10 14.31 USD | ₹47.94B 579.97M USD | 40.01 | ₹29.57 0.36 USD | ||
Quadient S.A.
NEQ.F
DE
|
€14.74 17.01 USD |
-2.12
|
€502.35M 579.88M USD | €150.00 173.15 USD | €14.74 17.01 USD | €15.24 17.59 USD | €502.35M 579.88M USD | 0 | -€2.19 -2.5 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩62,500 47.18 USD |
-1.11
|
₩768B 579.69M USD | ₩96K 72.68 USD | ₩59,600 44.99 USD | ₩63,500 47.93 USD | ₩768B 579.69M USD | 0 | ₩0 0 USD | ||
Shree Renuka Sugars Limited
RENUKA.BO
IN
|
₹22.51 0.27 USD |
+0.72
|
₹47.91B 579.66M USD | ₹241.47K 2.92K USD | ₹22.43 0.27 USD | ₹22.91 0.28 USD | ₹47.91B 579.66M USD | 0 | -₹3.50 -0.04 USD | ||
Pan German Universal Motors Ltd.
2247.TW
TW
|
NT$226.00 7.18 USD |
-0.44
|
NT$18.24B 579.59M USD | NT$30.60K 972.29 USD | NT$225.00 7.15 USD | NT$226.00 7.18 USD | NT$18.24B 579.59M USD | 17.67 | NT$12.79 0.41 USD | ||
MiCo Ltd.
059090.KQ
KR
|
₩24,350 18.38 USD |
-0.81
|
₩767B 578.91M USD | ₩407K 306.99 USD | ₩22,550 17.02 USD | ₩24,750 18.68 USD | ₩767B 578.91M USD | 0 | ₩0 0 USD | ||
Galiano Gold Inc.
B7U.F
DE
|
€1.92 2.22 USD |
-3.37
|
€501.27M 578.63M USD | €3.40K 3.92K USD | €1.92 2.22 USD | €1.92 2.22 USD | €501.27M 578.63M USD | 7.38 | €0.26 0.3 USD | ||
|
Attica Holdings S.A.
AAE1.SG
DE
|
€1.79 2.06 USD |
0
|
€501.02M 578.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €501.02M 578.34M USD | 0 | €0.00 0 USD | ||
PT Transcoal Pacific Tbk
TCPI.JK
ID
|
IDR 1,810.00 0.12 USD |
+0.56
|
IDR 9.05T 578.31M USD | IDR 6.79M 433.83 USD | IDR 1,585.00 0.1 USD | IDR 1,835.00 0.12 USD | IDR 9.05T 578.31M USD | 67.03 | IDR 27.00 0.001 USD | ||
|
SK Discovery Co., Ltd.
006125.KS
KR
|
₩42,550 32.12 USD |
+0.35
|
₩766B 578.22M USD | ₩2K 1.36 USD | ₩40,000 30.19 USD | ₩42,950 32.42 USD | ₩766B 578.22M USD | 0 | ₩0 0 USD | ||
IFB Industries Limited
IFBIND.NS
IN
|
₹1,179.50 14.27 USD |
-0.76
|
₹47.79B 578.2M USD | ₹3.18K 38.41 USD | ₹1,167.30 14.12 USD | ₹1,196.90 14.48 USD | ₹47.79B 578.2M USD | 29.79 | ₹39.59 0.48 USD | ||
Cloudberry Clean Energy ASA
52K.F
DE
|
€1.09 1.25 USD |
+1.88
|
€500.06M 577.24M USD | €100.00 115.43 USD | €1.07 1.24 USD | €1.09 1.25 USD | €500.06M 577.24M USD | 21.71 | €0.05 0.06 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩79,400 59.93 USD |
+2.19
|
₩764B 577.02M USD | ₩94K 70.74 USD | ₩73,000 55.1 USD | ₩79,900 60.31 USD | ₩764B 577.02M USD | 0 | ₩0 0 USD | ||
|
Fiera Milano S.p.A.
FM3.F
DE
|
€7.00 8.08 USD |
-0.85
|
€499.83M 576.97M USD | €3.80K 4.39K USD | €7.00 8.08 USD | €7.00 8.08 USD | €499.83M 576.97M USD | 6.66 | €1.05 1.21 USD | ||
|
AhnLab, Inc.
053800.KQ
KR
|
₩85,000 64.16 USD |
+8.97
|
₩764B 576.7M USD | ₩444K 334.9 USD | ₩75,100 56.69 USD | ₩88,600 66.88 USD | ₩764B 576.7M USD | 0 | ₩0 0 USD | ||
|
Aclaris Therapeutics, Inc.
8AT.F
DE
|
€3.39 3.92 USD |
+1.5
|
€499.59M 576.7M USD | €45.00 51.95 USD | €3.39 3.92 USD | €3.39 3.92 USD | €499.59M 576.7M USD | 0 | -€0.51 -0.5 USD | ||
CorMedix Inc.
19KA.F
DE
|
€6.41 7.4 USD |
+1.33
|
€499.47M 576.55M USD | €250.00 288.58 USD | €6.41 7.4 USD | €6.41 7.4 USD | €499.47M 576.55M USD | 3.68 | €1.74 2.01 USD | ||
|
Care Property Invest NV
8OM.SG
DE
|
€11.80 13.62 USD |
0
|
€498.82M 575.81M USD | €0.00 0 USD | €11.80 13.62 USD | €11.80 13.62 USD | €498.82M 575.81M USD | 7.42 | €1.59 1.84 USD | ||
Care Property Invest NV
8OM.F
DE
|
€11.80 13.62 USD |
+1.55
|
€498.82M 575.81M USD | €154.00 177.77 USD | €11.80 13.62 USD | €11.80 13.62 USD | €498.82M 575.81M USD | 7.61 | €1.55 1.79 USD | ||
Value Partners Group Limited
VPGLF
US
|
$0.32 — |
+8.62
|
$575.41M — | $2.50K — | $0.32 — | $0.32 — | $575.41M — | 7.87 | $0.04 — | ||
ME Group International plc
PHQ.F
DE
|
€1.33 1.54 USD |
-2.92
|
€498.27M 575.18M USD | €2.15K 2.48K USD | €1.33 1.54 USD | €1.33 1.54 USD | €498.27M 575.18M USD | 7.82 | €0.17 0.2 USD | ||
PT Paragon Karya Perkasa Tbk
PKPK.JK
ID
|
IDR 7,500.00 0.48 USD |
-1.96
|
IDR 9.00T 575.12M USD | IDR 1.72M 109.64 USD | IDR 7,275.00 0.46 USD | IDR 7,675.00 0.49 USD | IDR 9.00T 575.12M USD | 101.40 | IDR 73.96 0.004 USD | ||
Troilus Mining Corp.
CM5R.F
DE
|
€0.90 1.04 USD |
0
|
€498.16M 575.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €498.16M 575.05M USD | 0 | €0.00 0 USD | ||
Maoyan Entertainment
9ME.F
DE
|
€0.42 0.49 USD |
+0.47
|
€497.84M 574.67M USD | €2.00K 2.31K USD | €0.42 0.49 USD | €0.42 0.49 USD | €497.84M 574.67M USD | 10.59 | €0.04 0.05 USD | ||
BAVARIA Industries Group AG
B8A.MU
DE
|
€111.00 128.13 USD |
+4.72
|
€497.82M 574.65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €497.82M 574.65M USD | 8.53 | €13.00 15.01 USD | ||
CTI Engineering Co., Ltd.
9621.T
JP
|
¥3,425 21.12 USD |
+3.32
|
¥93B 574.5M USD | ¥48K 295.97 USD | ¥3,310 20.41 USD | ¥3,435 21.18 USD | ¥93B 574.5M USD | 14.26 | ¥240 1.48 USD | ||
|
Arisawa Mfg. Co., Ltd.
5208.T
JP
|
¥2,842 17.52 USD |
-1.32
|
¥93B 574.38M USD | ¥141K 870.66 USD | ¥2,800 17.27 USD | ¥2,892 17.83 USD | ¥93B 574.38M USD | 18.87 | ¥151 0.93 USD | ||
China Sanjiang Fine Chemicals Company Limited
8C9.F
DE
|
€0.43 0.5 USD |
+4.35
|
€497.39M 574.16M USD | €70.00 80.8 USD | €0.43 0.5 USD | €0.43 0.5 USD | €497.39M 574.16M USD | 5.40 | €0.08 0.09 USD | ||
ESR Kendall Square REIT Co., Ltd.
365550.KS
KR
|
₩3,090 2.33 USD |
+1.64
|
₩760B 573.99M USD | ₩223K 168.05 USD | ₩3,005 2.27 USD | ₩3,115 2.35 USD | ₩760B 573.99M USD | 0 | ₩0 0 USD | ||
Foseco India Limited
FOSECOIND.NS
IN
|
₹6,259.00 75.72 USD |
-0.73
|
₹47.41B 573.58M USD | ₹3.96K 47.9 USD | ₹6,201.00 75.02 USD | ₹6,309.50 76.33 USD | ₹47.41B 573.58M USD | 48.14 | ₹130.01 1.57 USD | ||
Hollywood Bowl Group plc
2H4.F
DE
|
€2.98 3.44 USD |
+0.68
|
€496.50M 573.13M USD | €436.00 503.29 USD | €2.92 3.37 USD | €2.98 3.44 USD | €496.50M 573.13M USD | 13.54 | €0.22 0.25 USD | ||
Lumibird SA
QTL.F
DE
|
€22.50 25.97 USD |
+3.21
|
€496.48M 573.1M USD | €150.00 173.15 USD | €22.50 25.97 USD | €22.50 25.97 USD | €496.48M 573.1M USD | 36.88 | €0.61 0.7 USD | ||
|
Aeon Kyushu Co., Ltd.
2653.T
JP
|
¥2,719 16.77 USD |
-0.73
|
¥93B 573.07M USD | ¥31K 192.38 USD | ¥2,711 16.72 USD | ¥2,750 16.96 USD | ¥93B 573.07M USD | 15.66 | ¥174 1.07 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
