Page de résultat 397 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DIP Corporation
2379.T
JP
|
¥1,762 10.86 USD |
-0.4
|
¥92B 568.82M USD | ¥215K 1.32K USD | ¥1,762 10.86 USD | ¥1,780 10.98 USD | ¥92B 568.82M USD | 21.52 | ¥82 0.5 USD | ||
Seobu T&D Co., Ltd.
006730.KQ
KR
|
₩11,830 8.93 USD |
-0.25
|
₩753B 568.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩753B 568.56M USD | 0 | ₩0 0 USD | ||
Sabre Insurance Group plc
18M.F
DE
|
€2.04 2.35 USD |
0
|
€492.53M 568.55M USD | €3.05K 3.52K USD | €2.04 2.35 USD | €2.04 2.35 USD | €492.53M 568.55M USD | 12.00 | €0.17 0.2 USD | ||
Value Grupo Financiero, S.A.B. de C.V.
VALUEGFO.MX
MX
|
MX$60.00 3.55 USD |
0
|
MX$9.60B 568.44M USD | MX$0.00 0 USD | MX$60.00 3.55 USD | MX$60.00 3.55 USD | MX$9.60B 568.44M USD | 4.48 | MX$13.37 0.79 USD | ||
B&S Group S.A.
BSGR.AS
NL
|
€5.85 6.75 USD |
0
|
€492.44M 568.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €492.44M 568.44M USD | 0 | €0.00 0 USD | ||
Lenzing Aktiengesellschaft
0NCV.IL
GB
|
€11.24 12.97 USD |
+7.46
|
€492.37M 568.36M USD | €1.64K 1.89K USD | €10.70 12.35 USD | €11.78 13.6 USD | €492.37M 568.36M USD | 0 | -€8.41 -9.7 USD | ||
Carriage Services, Inc.
C57.SG
DE
|
€31.00 35.78 USD |
+3.33
|
€492.35M 568.34M USD | €0.00 0 USD | €29.80 34.4 USD | €31.00 35.78 USD | €492.35M 568.34M USD | 13.02 | €2.38 2.75 USD | ||
RCS MediaGroup
RZSMF
US
|
$1.10 — |
0
|
$568.31M — | $13.00 — | $0.90 — | $0.90 — | $568.31M — | 8.43 | $0.13 — | ||
Olympic Steel, Inc.
OYS.F
DE
|
€42.40 48.94 USD |
0
|
€492.12M 568.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €492.12M 568.07M USD | 0 | €0.00 0 USD | ||
RVRC Holding AB (publ)
0GE.F
DE
|
€4.65 5.37 USD |
+0.65
|
€491.98M 567.92M USD | €90.00 103.89 USD | €4.65 5.37 USD | €4.65 5.37 USD | €491.98M 567.92M USD | 16.03 | €0.29 0.33 USD | ||
Methode Electronics, Inc.
ME5A.F
DE
|
€13.80 15.93 USD |
+2.22
|
€491.90M 567.82M USD | €150.00 173.15 USD | €13.80 15.93 USD | €13.80 15.93 USD | €491.90M 567.82M USD | 0 | -€0.91 -1.05 USD | ||
Addiko Bank AG
ZYE1.F
DE
|
€25.50 29.44 USD |
0
|
€491.82M 567.73M USD | €100.00 115.43 USD | €24.10 27.82 USD | €25.50 29.44 USD | €491.82M 567.73M USD | 0 | -€0.16 -0.1 USD | ||
Singapore Post
SPSTF
US
|
$0.25 — |
-6.67
|
$567.61M — | $450.00 — | $0.25 — | $0.25 — | $567.61M — | 12.59 | $0.02 — | ||
CytomX Therapeutics, Inc.
6C1.F
DE
|
€2.26 2.6 USD |
+1.35
|
€491.58M 567.45M USD | €500.00 577.17 USD | €2.26 2.6 USD | €2.26 2.6 USD | €491.58M 567.45M USD | 0 | -€0.43 -0.4 USD | ||
PT Plaza Indonesia Realty Tbk
PLIN.JK
ID
|
IDR 2,510.00 0.16 USD |
0
|
IDR 8.87T 567.11M USD | IDR 700.00 0.04 USD | IDR 2,510.00 0.16 USD | IDR 2,510.00 0.16 USD | IDR 8.87T 567.11M USD | 8.89 | IDR 282.13 0.02 USD | ||
Wickes Group plc
0FD.F
DE
|
€2.24 2.59 USD |
-0.88
|
€491.14M 566.94M USD | €19.00 21.93 USD | €2.24 2.59 USD | €2.26 2.61 USD | €491.14M 566.94M USD | 11.78 | €0.19 0.22 USD | ||
Energy Resources of Australia Ltd
ERA.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$810.79M 566.39M USD | A$517.22K 361.31K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$810.79M 566.39M USD | 0 | A$0.00 0 USD | ||
Ashtead Technology Holdings Plc
Y9R.F
DE
|
€6.10 7.04 USD |
-0.81
|
€490.44M 566.13M USD | €19.00K 21.93K USD | €6.00 6.93 USD | €6.10 7.04 USD | €490.44M 566.13M USD | 14.18 | €0.43 0.5 USD | ||
JG Boswell
BWEL
US
|
$587.00 — |
-0.34
|
$565.99M — | $130.00 — | $587.00 — | $588.00 — | $565.99M — | 0 | $0.00 — | ||
Reunert
RNRTY
US
|
$7.20 — |
0
|
$565.68M — | $100.00 — | $7.20 — | $7.20 — | $565.68M — | 11.07 | $0.65 — | ||
|
PT Bhakti Multi Artha Tbk
BHAT.JK
ID
|
IDR 1,770.00 0.11 USD |
0
|
IDR 8.85T 565.53M USD | IDR 97.80K 6.25 USD | IDR 1,770.00 0.11 USD | IDR 2,560.00 0.16 USD | IDR 8.85T 565.53M USD | 0 | -IDR 0.07 -0.000004 USD | ||
Groupe CRIT SA
CEN.PA
FR
|
€46.50 53.68 USD |
-0.21
|
€489.87M 565.48M USD | €522.00 602.56 USD | €46.50 53.68 USD | €46.60 53.79 USD | €489.87M 565.48M USD | 14.22 | €3.27 3.77 USD | ||
The Straits Trading Company Limited
W2F.F
DE
|
€1.01 1.17 USD |
0
|
€489.67M 565.24M USD | €14.00 16.16 USD | €1.01 1.17 USD | €1.01 1.17 USD | €489.67M 565.24M USD | 0 | -€0.31 -0.3 USD | ||
Linklogis Inc.
0NY.F
DE
|
€0.25 0.28 USD |
+0.82
|
€489.63M 565.19M USD | €100.00 115.43 USD | €0.25 0.28 USD | €0.25 0.28 USD | €489.63M 565.19M USD | 0 | €0.00 0 USD | ||
Sato
SATOF
US
|
$16.95 — |
0
|
$565.03M — | $0.00 — | $0.00 — | $0.00 — | $565.03M — | 0 | $0.00 — | ||
ESR Kendall Square REIT Co., Ltd.
365550.KS
KR
|
₩3,040 2.29 USD |
-1.78
|
₩748B 564.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩748B 564.7M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩77,700 58.65 USD |
+3.6
|
₩748B 564.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩748B 564.67M USD | 0 | ₩0 0 USD | ||
Bright Minds Biosciences Inc.
DRUG.CN
CA
|
CA$77.10 57.21 USD |
+4.87
|
CA$760.52M 564.35M USD | CA$400.00 296.82 USD | CA$76.13 56.49 USD | CA$77.76 57.7 USD | CA$760.52M 564.35M USD | 0 | -CA$2.84 -2.1 USD | ||
Lycopodium
LYOPF
US
|
$14.20 — |
0
|
$564.31M — | $100.00 — | $14.20 — | $14.20 — | $564.31M — | 20.88 | $0.68 — | ||
Daiwa Ltd.
DAWIF
US
|
$11.49 — |
+21.72
|
$564.27M — | $100.00 — | $11.49 — | $11.49 — | $564.27M — | 17.67 | $0.65 — | ||
Plus Alpha Consulting Co.,Ltd.
4071.T
JP
|
¥2,181 13.45 USD |
+2.44
|
¥92B 564.25M USD | ¥210K 1.29K USD | ¥2,127 13.12 USD | ¥2,208 13.61 USD | ¥92B 564.25M USD | 23.26 | ¥94 0.58 USD | ||
VGI Public Company Limited
VGI-R.BK
TH
|
THB 0.95 0.03 USD |
0
|
THB 20.05B 564.05M USD | THB 37.18M 1.05M USD | THB 0.93 0.03 USD | THB 0.96 0.03 USD | THB 20.05B 564.05M USD | 0 | -THB 0.05 -0.001 USD | ||
Kid ASA
97Q.F
DE
|
€12.02 13.88 USD |
+1.35
|
€488.55M 563.96M USD | €1.00 1.15 USD | €12.02 13.88 USD | €12.02 13.88 USD | €488.55M 563.96M USD | 20.03 | €0.60 0.69 USD | ||
NVE Corporation
NVK.F
DE
|
€101.00 116.59 USD |
+2.54
|
€488.55M 563.95M USD | €54.00 62.33 USD | €101.00 116.59 USD | €101.00 116.59 USD | €488.55M 563.95M USD | 33.11 | €3.05 3.52 USD | ||
SBO
SBOEY
US
|
$3.35 — |
0
|
$563.68M — | $50.00 — | $3.15 — | $3.15 — | $563.68M — | 83.62 | $0.04 — | ||
Public Joint Stock Company "Slavneft-Megionneftegas"
MFGSP.ME
RU
|
RUB 209.00 2.31 USD |
-0.71
|
RUB 51.01B 563.64M USD | RUB 30.00 0.33 USD | RUB 208.50 2.3 USD | RUB 209.00 2.31 USD | RUB 51.01B 563.64M USD | 7.16 | RUB 29.18 0.32 USD | ||
Cineplex Inc.
CX0.F
DE
|
€7.75 8.95 USD |
+0.65
|
€488.27M 563.63M USD | €900.00 1.04K USD | €7.75 8.95 USD | €7.75 8.95 USD | €488.27M 563.63M USD | 0 | -€0.16 -0.1 USD | ||
Forestal Constructora y Comercial del Pacifico Sur SA
PASUR.SN
CL
|
CLP 4,440 4.51 USD |
0
|
CLP 555B 563.45M USD | CLP 662 0.67 USD | CLP 4,440 4.51 USD | CLP 4,440 4.51 USD | CLP 555B 563.45M USD | 9.60 | CLP 462 0.47 USD | ||
PT Darma Henwa Tbk
0DH.F
DE
|
€0.01 0.01 USD |
-3.85
|
€488.11M 563.44M USD | €100.00K 115.43K USD | €0.01 0.01 USD | €0.01 0.01 USD | €488.11M 563.44M USD | 1.25 | €0.01 0.01 USD | ||
Thomas Cook (India) Limited
THOMASCOOK.BO
IN
|
₹99.95 1.21 USD |
+3.04
|
₹46.56B 563.32M USD | ₹31.81K 384.85 USD | ₹97.30 1.18 USD | ₹100.60 1.22 USD | ₹46.56B 563.32M USD | 18.44 | ₹5.42 0.07 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹309.80 3.75 USD |
+1.27
|
₹46.55B 563.19M USD | ₹19.71K 238.49 USD | ₹306.75 3.71 USD | ₹313.25 3.79 USD | ₹46.55B 563.19M USD | 20.93 | ₹14.80 0.18 USD | ||
Wajax Corporation
5WJ.F
DE
|
€22.40 25.86 USD |
+0.9
|
€487.87M 563.17M USD | €20.00 23.09 USD | €22.20 25.63 USD | €22.40 25.86 USD | €487.87M 563.17M USD | 12.37 | €1.81 2.09 USD | ||
Zaptec ASA
6I4.F
DE
|
€5.58 6.44 USD |
-1.06
|
€487.86M 563.15M USD | €520.00 600.25 USD | €5.58 6.44 USD | €5.78 6.67 USD | €487.86M 563.15M USD | 50.72 | €0.11 0.13 USD | ||
Next 15
NXFNF
US
|
$5.50 — |
+33.82
|
$562.80M — | $100.00 — | $5.50 — | $5.50 — | $562.80M — | 0 | -$0.23 — | ||
TSI
TSIHF
US
|
$9.86 — |
+19.81
|
$561.73M — | $60.00 — | $9.86 — | $9.86 — | $561.73M — | 6.61 | $1.49 — | ||
Valor Estate Limited
DBREALTY.BO
IN
|
₹85.58 1.04 USD |
+0.69
|
₹46.42B 561.59M USD | ₹38.29K 463.26 USD | ₹84.98 1.03 USD | ₹87.14 1.05 USD | ₹46.42B 561.59M USD | 372.08 | ₹0.23 0.002 USD | ||
Echo Investment S.A.
4I3.F
DE
|
€1.18 1.36 USD |
-0.17
|
€486.15M 561.18M USD | €15.00 17.32 USD | €1.18 1.36 USD | €1.18 1.36 USD | €486.15M 561.18M USD | 10.70 | €0.11 0.13 USD | ||
|
Yuil Robotics Co., Ltd.
388720.KQ
KR
|
₩63,100 47.63 USD |
-9.21
|
₩743B 561.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩743B 561.15M USD | 0 | ₩0 0 USD | ||
Sekisui Jushi Corporation
4212.T
JP
|
¥3,040 18.75 USD |
+4.18
|
¥91B 561.05M USD | ¥177K 1.09K USD | ¥2,930 18.07 USD | ¥3,055 18.84 USD | ¥91B 561.05M USD | 23.54 | ¥129 0.8 USD | ||
Tidewater Renewables Ltd.
7GZ.F
DE
|
€13.30 15.35 USD |
-2.21
|
€485.93M 560.92M USD | €105.00 121.21 USD | €13.30 15.35 USD | €13.90 16.05 USD | €485.93M 560.92M USD | 0 | -€0.01 -0.01 USD | ||
Aichi Corporation
6345.T
JP
|
¥1,409 8.69 USD |
+0.28
|
¥91B 560.9M USD | ¥163K 1.01K USD | ¥1,404 8.66 USD | ¥1,415 8.73 USD | ¥91B 560.9M USD | 14.26 | ¥99 0.61 USD | ||
Saibu Gas Holdings Co.,Ltd.
XSG.F
DE
|
€13.50 15.58 USD |
+0.75
|
€485.89M 560.87M USD | €388.00 447.88 USD | €13.50 15.58 USD | €13.50 15.58 USD | €485.89M 560.87M USD | 12.16 | €1.11 1.28 USD | ||
|
Chuo Spring Co.,Ltd.
5992.T
JP
|
¥3,605 22.23 USD |
+0.28
|
¥91B 560.7M USD | ¥31K 192.38 USD | ¥3,575 22.04 USD | ¥3,610 22.26 USD | ¥91B 560.7M USD | 7.44 | ¥484 2.99 USD | ||
Goldiam International Limited
GOLDIAM.BO
IN
|
₹307.80 3.72 USD |
+0.8
|
₹46.34B 560.65M USD | ₹18.28K 221.12 USD | ₹306.75 3.71 USD | ₹314.30 3.8 USD | ₹46.34B 560.65M USD | 22.17 | ₹13.88 0.17 USD | ||
Transport International Holdings Limited
KWO.F
DE
|
€0.91 1.04 USD |
+0.56
|
€485.44M 560.36M USD | €4.63K 5.34K USD | €0.91 1.04 USD | €0.91 1.04 USD | €485.44M 560.36M USD | 18.09 | €0.05 0.06 USD | ||
First Business Financial Services, Inc.
45D.F
DE
|
€58.00 66.95 USD |
-2.52
|
€485.36M 560.27M USD | €25.00 28.86 USD | €58.00 66.95 USD | €58.00 66.95 USD | €485.36M 560.27M USD | 10.24 | €5.66 6.53 USD | ||
|
PT Bank Kasikorn Indonesia Tbk
BMAS.JK
ID
|
IDR 484.00 0.03 USD |
+1.26
|
IDR 8.76T 559.89M USD | IDR 49.20K 3.14 USD | IDR 478.00 0.03 USD | IDR 486.00 0.03 USD | IDR 8.76T 559.89M USD | 663.01 | IDR 0.73 0.00004 USD | ||
|
Iwaki Co., Ltd.
6237.T
JP
|
¥4,080 25.16 USD |
+0.25
|
¥91B 559.85M USD | ¥59K 363.8 USD | ¥4,030 24.85 USD | ¥4,165 25.68 USD | ¥91B 559.85M USD | 17.21 | ¥237 1.46 USD | ||
|
Administradora de Fondos de Pensiones PlanVital S.A.
PLANVITAL.SN
CL
|
CLP 270 0.27 USD |
0
|
CLP 551B 559.31M USD | CLP 1K 1.12 USD | CLP 270 0.27 USD | CLP 270 0.27 USD | CLP 551B 559.31M USD | 9016.66 | CLP 0 0.00003 USD | ||
Man Infraconstruction Limited
MANINFRA.BO
IN
|
₹114.50 1.39 USD |
-2.3
|
₹46.22B 559.18M USD | ₹20.12K 243.45 USD | ₹113.60 1.37 USD | ₹118.20 1.43 USD | ₹46.22B 559.18M USD | 16.01 | ₹7.15 0.09 USD | ||
Unity Bancorp, Inc.
UTB.F
DE
|
€48.20 55.64 USD |
-1.63
|
€484.05M 558.76M USD | €42.00 48.48 USD | €48.20 55.64 USD | €48.20 55.64 USD | €484.05M 558.76M USD | 9.73 | €4.95 5.71 USD | ||
Altimmune, Inc.
ALT1.MX
MX
|
MX$48.50 2.87 USD |
0
|
MX$9.43B 558.61M USD | MX$0.00 0 USD | MX$48.50 2.87 USD | MX$48.50 2.87 USD | MX$9.43B 558.61M USD | 0 | -MX$13.67 -0.8 USD | ||
IDI
IDIP.PA
FR
|
€67.80 78.26 USD |
+1.19
|
€483.76M 558.42M USD | €628.00 724.92 USD | €67.20 77.57 USD | €68.40 78.96 USD | €483.76M 558.42M USD | 4.67 | €14.49 16.73 USD | ||
|
Stewards
FAVO
US
|
$4.70 — |
0
|
$557.56M — | $0.00 — | $0.00 — | $0.00 — | $557.56M — | 0 | $0.00 — | ||
BlueLinx Holdings Inc.
FZG1.F
DE
|
€62.00 71.57 USD |
-0.8
|
€482.51M 556.98M USD | €50.00 57.72 USD | €62.00 71.57 USD | €62.00 71.57 USD | €482.51M 556.98M USD | 0 | -€0.21 -0.2 USD | ||
|
Konishi Co., Ltd.
4956.T
JP
|
¥1,465 9.03 USD |
+1.1
|
¥90B 556.85M USD | ¥72K 445.81 USD | ¥1,457 8.98 USD | ¥1,482 9.14 USD | ¥90B 556.85M USD | 10.79 | ¥136 0.84 USD | ||
|
Forum Engineering Inc.
7088.T
JP
|
¥1,699 10.48 USD |
0
|
¥90B 556.71M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥90B 556.71M USD | 0 | ¥0 0 USD | ||
Assystem S.A.
ASY.PA
FR
|
€32.50 37.52 USD |
-0.15
|
€482.22M 556.65M USD | €10.16K 11.72K USD | €32.20 37.17 USD | €32.75 37.8 USD | €482.22M 556.65M USD | 65.00 | €0.50 0.58 USD | ||
Addiko Bank AG
ADKO.VI
AT
|
€25.00 28.86 USD |
0
|
€482.18M 556.6M USD | €890.00 1.03K USD | €25.00 28.86 USD | €25.00 28.86 USD | €482.18M 556.6M USD | 0 | -€0.16 -0.1 USD | ||
|
Nichiha Corporation
7943.T
JP
|
¥2,773 17.1 USD |
+0.65
|
¥90B 556.44M USD | ¥115K 710.96 USD | ¥2,757 17 USD | ¥2,801 17.27 USD | ¥90B 556.44M USD | 22.03 | ¥126 0.78 USD | ||
Zojirushi Corporation
7965.T
JP
|
¥1,421 8.76 USD |
+0.07
|
¥90B 556.35M USD | ¥116K 717.12 USD | ¥1,416 8.73 USD | ¥1,442 8.89 USD | ¥90B 556.35M USD | 15.56 | ¥91 0.56 USD | ||
|
ZACROS Corporation
FJ3.F
DE
|
€6.75 7.79 USD |
+0.75
|
€481.73M 556.08M USD | €500.00 577.17 USD | €6.75 7.79 USD | €6.75 7.79 USD | €481.73M 556.08M USD | 11.44 | €0.59 0.68 USD | ||
CTI Engineering Co., Ltd.
9621.T
JP
|
¥3,315 20.44 USD |
+1.22
|
¥90B 556.05M USD | ¥57K 353.94 USD | ¥3,270 20.16 USD | ¥3,335 20.56 USD | ¥90B 556.05M USD | 13.80 | ¥240 1.48 USD | ||
Alpen Co.,Ltd.
3028.T
JP
|
¥2,338 14.42 USD |
+0.21
|
¥90B 555.87M USD | ¥104K 643.75 USD | ¥2,331 14.37 USD | ¥2,361 14.56 USD | ¥90B 555.87M USD | 14.38 | ¥163 1 USD | ||
Poly Property Group Co., Limited
CMJ.F
DE
|
€0.13 0.15 USD |
-1.56
|
€481.47M 555.78M USD | €8.87K 10.23K USD | €0.13 0.15 USD | €0.13 0.15 USD | €481.47M 555.78M USD | 0 | -€0.02 -0.02 USD | ||
Riken Vitamin Co., Ltd.
4526.T
JP
|
¥3,135 19.33 USD |
+1.46
|
¥90B 555.69M USD | ¥60K 371.2 USD | ¥3,095 19.08 USD | ¥3,145 19.39 USD | ¥90B 555.69M USD | 13.13 | ¥239 1.47 USD | ||
Bannerman Energy Ltd
BH6.F
DE
|
€2.01 2.32 USD |
+4.87
|
€481.37M 555.66M USD | €150.00 173.15 USD | €1.93 2.23 USD | €2.01 2.32 USD | €481.37M 555.66M USD | 0 | -€0.02 -0.02 USD | ||
SBO
SBOEF
US
|
$35.25 — |
0
|
$555.52M — | $100.00 — | $35.25 — | $35.25 — | $555.52M — | 92.76 | $0.38 — | ||
GAMCO Investors, Inc.
6JV.F
DE
|
€22.40 25.86 USD |
+0.9
|
€481.10M 555.35M USD | €50.00 57.72 USD | €22.40 25.86 USD | €22.40 25.86 USD | €481.10M 555.35M USD | 8.05 | €2.78 3.21 USD | ||
Musti Group Oyj
MUSTI.HE
FI
|
€14.40 16.62 USD |
0
|
€480.79M 554.99M USD | €799.00 922.31 USD | €14.10 16.28 USD | €14.45 16.68 USD | €480.79M 554.99M USD | 0 | -€0.21 -0.2 USD | ||
Sunac Services
SSHLF
US
|
$0.19 — |
0
|
$554.91M — | $5.00K — | $0.19 — | $0.19 — | $554.91M — | 18.58 | $0.01 — | ||
Keihanshin Building Co., Ltd.
8818.T
JP
|
¥943 5.81 USD |
-0.74
|
¥90B 554.75M USD | ¥633K 3.9K USD | ¥934 5.76 USD | ¥951 5.86 USD | ¥90B 554.75M USD | 18.85 | ¥50 0.31 USD | ||
Nilfisk Holding A/S
NLFSK.CO
DK
|
DKK 139.40 20.44 USD |
0
|
DKK 3.78B 554.44M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 3.78B 554.44M USD | 0 | DKK 0.00 0 USD | ||
VGI Partners Global Investments Limited
VG1.AX
AU
|
A$1.95 1.36 USD |
0
|
A$793.50M 554.31M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$793.50M 554.31M USD | 0 | A$0.00 0 USD | ||
|
Exicon Co., Ltd.
092870.KQ
KR
|
₩56,700 42.8 USD |
+6.38
|
₩734B 554.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩734B 554.28M USD | 0 | ₩0 0 USD | ||
Uflex Limited
UFLEX.BO
IN
|
₹634.45 7.68 USD |
+1.63
|
₹45.81B 554.28M USD | ₹13.83K 167.31 USD | ₹619.80 7.5 USD | ₹646.90 7.83 USD | ₹45.81B 554.28M USD | 11.74 | ₹54.04 0.65 USD | ||
Juventus Football Club S.p.A.
JUVE.PR
CZ
|
CZK 46.66 2.01 USD |
0
|
CZK 12.85B 554.26M USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 12.85B 554.26M USD | 0 | CZK 0.00 0 USD | ||
CARE Ratings Limited
CARERATING.BO
IN
|
₹1,519.70 18.39 USD |
-1.47
|
₹45.79B 554.01M USD | ₹739.00 8.94 USD | ₹1,516.50 18.35 USD | ₹1,564.30 18.93 USD | ₹45.79B 554.01M USD | 25.78 | ₹58.93 0.71 USD | ||
CARE Ratings Limited
CARERATING.NS
IN
|
₹1,519.20 18.38 USD |
-1.62
|
₹45.78B 553.83M USD | ₹42.38K 512.74 USD | ₹1,512.50 18.3 USD | ₹1,569.60 18.99 USD | ₹45.78B 553.83M USD | 25.77 | ₹58.93 0.71 USD | ||
AS Merko Ehitus
MRK1T.TL
TL
|
€27.10 31.28 USD |
0
|
€479.67M 553.7M USD | €1.52K 1.75K USD | €27.05 31.22 USD | €27.10 31.28 USD | €479.67M 553.7M USD | 15.39 | €1.76 2.03 USD | ||
|
Audax Renovables, S.A.
54F.F
DE
|
€1.08 1.24 USD |
-0.92
|
€479.50M 553.51M USD | €3.00 3.46 USD | €1.08 1.24 USD | €1.08 1.24 USD | €479.50M 553.51M USD | 35.93 | €0.03 0.03 USD | ||
China Everbright Water
BOTRF
US
|
$0.19 — |
+13.76
|
$553.29M — | $250.00 — | $0.19 — | $0.19 — | $553.29M — | 4.83 | $0.04 — | ||
|
Sung Kwang Bend Co.,Ltd.
014620.KQ
KR
|
₩27,600 20.83 USD |
-3.83
|
₩733B 553.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩733B 553.28M USD | 0 | ₩0 0 USD | ||
Kelly Services, Inc.
KYSA.F
DE
|
€13.80 15.93 USD |
-3.5
|
€479.30M 553.27M USD | €200.00 230.87 USD | €13.80 15.93 USD | €13.80 15.93 USD | €479.30M 553.27M USD | 0 | -€6.92 -7.9 USD | ||
Australian Agricultural Company Limited
AY5.F
DE
|
€0.80 0.92 USD |
0
|
€479.20M 553.16M USD | €1.86K 2.14K USD | €0.80 0.92 USD | €0.80 0.92 USD | €479.20M 553.16M USD | 7.95 | €0.10 0.12 USD | ||
Valneva SE
AYJ0.F
DE
|
€5.05 5.83 USD |
+1
|
€478.86M 552.76M USD | €579.00 668.36 USD | €4.66 5.38 USD | €5.05 5.83 USD | €478.86M 552.76M USD | 0 | -€1.78 -2.05 USD | ||
Cango Inc.
9C0A.F
DE
|
€2.70 3.12 USD |
0
|
€478.62M 552.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €478.62M 552.48M USD | 0 | €0.00 0 USD | ||
Assystem S.A.
BZ1.F
DE
|
€32.25 37.23 USD |
+1.74
|
€478.51M 552.37M USD | €322.00 371.7 USD | €32.25 37.23 USD | €32.25 37.23 USD | €478.51M 552.37M USD | 67.18 | €0.48 0.55 USD | ||
Figeac Aero Société Anonyme
1F1.F
DE
|
€10.80 12.47 USD |
+1.89
|
€478.31M 552.13M USD | €5.00 5.77 USD | €10.80 12.47 USD | €10.80 12.47 USD | €478.31M 552.13M USD | 540.00 | €0.02 0.02 USD | ||
Groupe CRIT SA
CT2.F
DE
|
€45.40 52.41 USD |
0
|
€478.28M 552.1M USD | €109.00 125.82 USD | €45.40 52.41 USD | €45.40 52.41 USD | €478.28M 552.1M USD | 14.32 | €3.17 3.66 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
