Page de résultat 397 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vetoquinol SA 8JM.F | €76.10 83.19 USD |
-0.39
|
€897.94M 981.57M USD | €50.00 54.66 USD | €76.10 83.19 USD | €76.10 83.19 USD | €897.94M 981.57M USD | 14.92 | €5.10 5.57 USD | ||
| Sharda Cropchem Limited SHARDACROP.BO | ₹898.85 10.87 USD |
-0.28
|
₹81.09B 981.11M USD | ₹5.05K 61.12 USD | ₹893.85 10.81 USD | ₹917.90 11.11 USD | ₹81.09B 981.11M USD | 17.93 | ₹50.12 0.61 USD | ||
| Greentown Management Holdings Company GRMHF | $0.50 — |
0
|
$980.92M — | $500.00 — | $0.44 — | $0.44 — | $980.92M — | 7.14 | $0.07 — | ||
| Cardinal Energy Ltd. C0Y.F | €5.52 6.03 USD |
+0.18
|
€896.70M 980.22M USD | €4.46K 4.87K USD | €5.46 5.97 USD | €5.54 6.05 USD | €896.70M 980.22M USD | 18.38 | €0.30 0.33 USD | ||
| Develia S.A. 94L.F | €1.89 2.07 USD |
0
|
€896.67M 980.18M USD | €1.10K 1.2K USD | €1.89 2.07 USD | €1.89 2.07 USD | €896.67M 980.18M USD | 7.89 | €0.24 0.26 USD | ||
| BioGaia AB (publ) 0GTN.IL | SEK 96.83 9.45 USD |
-0.63
|
SEK 10.04B 980.02M USD | SEK 46.44K 4.53K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 10.04B 980.02M USD | 23.50 | SEK 4.12 0.4 USD | ||
| Kakao Games Corp. 293490.KQ | ₩15,830 11.95 USD |
+0.06
|
₩1T 979.97M USD | ₩139K 105.18 USD | ₩15,640 11.81 USD | ₩15,950 12.04 USD | ₩1T 979.97M USD | 0 | ₩0 0 USD | ||
| Nittetsu Mining Co., Ltd. 7GI.F | €11.20 12.24 USD |
+4.67
|
€895.32M 978.71M USD | €100.00 109.31 USD | €11.20 12.24 USD | €11.20 12.24 USD | €895.32M 978.71M USD | 16.23 | €0.69 0.75 USD | ||
| H.I.S HISJF | $13.09 — |
0
|
$978.14M — | $100.00 — | $13.09 — | $13.09 — | $978.14M — | 0 | -$0.24 — | ||
| CareDx, Inc 1K9.F | €16.39 17.91 USD |
+1.83
|
€894.50M 977.81M USD | €10.00 10.93 USD | €16.39 17.91 USD | €16.39 17.91 USD | €894.50M 977.81M USD | 14.89 | €1.10 1.2 USD | ||
| HITEJINRO Co., Ltd. 000087.KS | ₩15,370 11.6 USD |
-0.13
|
₩1T 977.61M USD | ₩370 0.28 USD | ₩15,370 11.6 USD | ₩15,450 11.66 USD | ₩1T 977.61M USD | 0 | ₩0 0 USD | ||
| Toshiba Tec Corporation 6588.T | ¥2,732 18.44 USD |
-1.09
|
¥145B 977.2M USD | ¥38K 259.89 USD | ¥2,723 18.38 USD | ¥2,784 18.79 USD | ¥145B 977.2M USD | 0 | -¥124 -0.8 USD | ||
| Lassonde Industries Inc. 0OO.F | €131.00 143.2 USD |
-0.76
|
€893.63M 976.86M USD | €10.00 10.93 USD | €131.00 143.2 USD | €131.00 143.2 USD | €893.63M 976.86M USD | 11.72 | €11.17 12.21 USD | ||
| TOMONY Holdings, Inc. 8600.T | ¥749 5.06 USD |
+0.13
|
¥145B 975.5M USD | ¥300K 2.03K USD | ¥746 5.04 USD | ¥761 5.14 USD | ¥145B 975.5M USD | 11.44 | ¥65 0.44 USD | ||
| AOKI Holdings Inc. 8214.T | ¥1,717 11.59 USD |
-0.81
|
¥144B 975.44M USD | ¥80K 542.05 USD | ¥1,715 11.58 USD | ¥1,742 11.76 USD | ¥144B 975.44M USD | 16.64 | ¥103 0.7 USD | ||
| HelloFresh SE HFG.F | €5.66 6.19 USD |
+0.57
|
€891.63M 974.68M USD | €1.30K 1.42K USD | €5.58 6.1 USD | €5.66 6.19 USD | €891.63M 974.68M USD | 0 | -€1.07 -1.1 USD | ||
| Transport Corporation of India Limited TCI.BO | ₹1,049.95 12.7 USD |
+0.06
|
₹80.56B 974.64M USD | ₹10.00 0.12 USD | ₹1,049.95 12.7 USD | ₹1,057.30 12.79 USD | ₹80.56B 974.64M USD | 18.57 | ₹56.51 0.68 USD | ||
| Criteo S.A. CI5A.F | €17.70 19.35 USD |
+1.72
|
€891.27M 974.28M USD | €50.00 54.66 USD | €17.70 19.35 USD | €17.70 19.35 USD | €891.27M 974.28M USD | 6.96 | €2.54 2.78 USD | ||
| Canoe EIT Income Fund EIT-PA.TO | CA$25.48 18.91 USD |
0
|
CA$1.31B 974.2M USD | CA$2.30K 1.71K USD | CA$25.40 18.85 USD | CA$25.49 18.92 USD | CA$1.31B 974.2M USD | 5.86 | CA$4.35 3.23 USD | ||
| Manorama Industries Limited MANORAMA.BO | ₹1,348.60 16.32 USD |
-0.18
|
₹80.52B 974.19M USD | ₹1.21K 14.65 USD | ₹1,340.40 16.22 USD | ₹1,359.30 16.45 USD | ₹80.52B 974.19M USD | 47.30 | ₹28.51 0.34 USD | ||
| Hoshino Resorts REIT, Inc. 3287.T | ¥246,300 1662.59 USD |
-0.96
|
¥144B 974M USD | ¥1K 7.14 USD | ¥245,300 1655.84 USD | ¥249,900 1686.9 USD | ¥144B 974M USD | 25.79 | ¥10K 64.47 USD | ||
| Maoyan Entertainment 9ME.F | €0.74 0.81 USD |
+0.68
|
€890.90M 973.87M USD | €11.00 12.02 USD | €0.74 0.81 USD | €0.74 0.81 USD | €890.90M 973.87M USD | 74.00 | €0.01 0.01 USD | ||
| Transport Corporation of India Limited TCI.NS | ₹1,048.80 12.69 USD |
-0.09
|
₹80.47B 973.57M USD | ₹7.12K 86.14 USD | ₹1,045.00 12.64 USD | ₹1,057.80 12.8 USD | ₹80.47B 973.57M USD | 18.57 | ₹56.47 0.68 USD | ||
| Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS | TRY 8,265.00 259.56 USD |
-0.42
|
TRY 30.99B 973.34M USD | TRY 3.04K 95.6 USD | TRY 8,185.00 257.05 USD | TRY 8,372.50 262.93 USD | TRY 30.99B 973.34M USD | 3332.66 | TRY 2.48 0.08 USD | ||
| Sanyo Denki Co., Ltd. 6516.T | ¥4,060 27.41 USD |
-0.37
|
¥144B 973.34M USD | ¥42K 281.49 USD | ¥4,005 27.03 USD | ¥4,110 27.74 USD | ¥144B 973.34M USD | 19.19 | ¥211 1.43 USD | ||
| GI Innovation, Inc. 358570.KQ | ₩20,250 15.29 USD |
+0.75
|
₩1T 973.14M USD | ₩524K 395.6 USD | ₩19,990 15.09 USD | ₩20,750 15.66 USD | ₩1T 973.14M USD | 0 | ₩0 0 USD | ||
| Inwido AB (publ) 0QXM.IL | SEK 150.20 14.66 USD |
-0.27
|
SEK 9.96B 971.8M USD | SEK 14.80K 1.44K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 9.96B 971.8M USD | 11.32 | SEK 13.26 1.29 USD | ||
| Yuexiu Transport Infrastructure GZITF | $0.58 — |
0
|
$971.61M — | $100.00 — | $0.58 — | $0.58 — | $971.61M — | 11.61 | $0.05 — | ||
| Stepan Company 96S.F | €38.80 42.41 USD |
+1.04
|
€888.50M 971.25M USD | €12.00 13.12 USD | €38.80 42.41 USD | €38.80 42.41 USD | €888.50M 971.25M USD | 22.82 | €1.70 1.86 USD | ||
| IGB Berhad 5606.KL | MYR 2.96 0.63 USD |
-1.33
|
MYR 4.57B 970.67M USD | MYR 21.50K 4.57K USD | MYR 2.96 0.63 USD | MYR 2.96 0.63 USD | MYR 4.57B 970.67M USD | 11.38 | MYR 0.26 0.06 USD | ||
| Astrana Health, Inc. 3AM.F | €17.70 19.35 USD |
-2.75
|
€887.75M 970.44M USD | €158.00 172.72 USD | €17.70 19.35 USD | €18.20 19.9 USD | €887.75M 970.44M USD | 110.62 | €0.16 0.17 USD | ||
| Grupa Pracuj S.A. BP8.MU | €12.88 14.08 USD |
0
|
€887.41M 970.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €887.41M 970.06M USD | 16.51 | €0.78 0.85 USD | ||
| Intellia Therapeutics, Inc. 38I.F | €7.66 8.37 USD |
-1.34
|
€887.03M 969.64M USD | €561.00 613.25 USD | €7.66 8.37 USD | €7.66 8.37 USD | €887.03M 969.64M USD | 0 | -€3.65 -3.9 USD | ||
| Nexa Resources S.A. NE0.F | €6.55 7.16 USD |
+5.65
|
€887.02M 969.63M USD | €90.00 98.38 USD | €6.55 7.16 USD | €6.55 7.16 USD | €887.02M 969.63M USD | 0 | -€0.11 -0.1 USD | ||
| Raito Kogyo Co., Ltd. 1926.T | ¥3,355 22.65 USD |
-0.15
|
¥144B 969.6M USD | ¥107K 723.63 USD | ¥3,340 22.55 USD | ¥3,405 22.98 USD | ¥144B 969.6M USD | 13.47 | ¥249 1.68 USD | ||
| HelloFresh SE HFG0.F | €1.31 1.43 USD |
0
|
€886.90M 969.5M USD | €8.00 8.75 USD | €1.31 1.43 USD | €1.31 1.43 USD | €886.90M 969.5M USD | 0 | -€0.27 -0.2 USD | ||
| Voltamp Transformers Limited VOLTAMP.BO | ₹7,917.05 95.78 USD |
-0.33
|
₹80.10B 969.05M USD | ₹132.00 1.6 USD | ₹7,897.05 95.54 USD | ₹7,972.40 96.45 USD | ₹80.10B 969.05M USD | 24.37 | ₹324.81 3.93 USD | ||
| Hokuetsu Corporation 3865.T | ¥853 5.76 USD |
0
|
¥144B 968.69M USD | ¥63K 427.97 USD | ¥849 5.73 USD | ¥859 5.8 USD | ¥144B 968.69M USD | 12.36 | ¥69 0.47 USD | ||
| Ecovyst Inc. PQGA.F | €7.45 8.14 USD |
+3.47
|
€886.04M 968.56M USD | €6.00 6.56 USD | €7.20 7.87 USD | €7.45 8.14 USD | €886.04M 968.56M USD | 0 | -€0.23 -0.2 USD | ||
| Paradise Co., Ltd. 034230.KQ | ₩14,860 11.22 USD |
0
|
₩1T 968.55M USD | ₩0 0 USD | ₩14,860 11.22 USD | ₩14,860 11.22 USD | ₩1T 968.55M USD | 0 | ₩0 0 USD | ||
| Health and Happiness (H&H) BTSDF | $1.50 — |
0
|
$968.34M — | $100.00 — | $1.50 — | $1.50 — | $968.34M — | 0 | -$0.06 — | ||
| Voltamp Transformers Limited VOLTAMP.NS | ₹7,910.00 95.7 USD |
-0.52
|
₹80.03B 968.19M USD | ₹6.59K 79.7 USD | ₹7,870.00 95.21 USD | ₹7,978.50 96.53 USD | ₹80.03B 968.19M USD | 24.32 | ₹325.22 3.93 USD | ||
| Rupert Resources Ltd. R05.F | €3.78 4.13 USD |
+4.42
|
€885.59M 968.07M USD | €12.01K 13.13K USD | €3.78 4.13 USD | €3.82 4.18 USD | €885.59M 968.07M USD | 0 | -€0.02 -0.02 USD | ||
| Yuanta Futures Co., Ltd. 6023.TWO | NT$95.20 3.03 USD |
+1.06
|
NT$30.46B 967.93M USD | NT$199.60K 6.34K USD | NT$94.00 2.99 USD | NT$95.20 3.03 USD | NT$30.46B 967.93M USD | 11.51 | NT$8.27 0.26 USD | ||
| V2 Retail Limited V2RETAIL.BO | ₹2,192.95 26.53 USD |
+0.41
|
₹79.96B 967.42M USD | ₹1.27K 15.36 USD | ₹2,150.05 26.01 USD | ₹2,192.95 26.53 USD | ₹79.96B 967.42M USD | 76.64 | ₹28.61 0.35 USD | ||
| Bengal & Assam Company Limited BENGALASM.BO | ₹7,010.05 84.81 USD |
-1.43
|
₹79.94B 967.16M USD | ₹103.00 1.25 USD | ₹6,820.00 82.51 USD | ₹7,098.85 85.88 USD | ₹79.94B 967.16M USD | 9.71 | ₹721.51 8.73 USD | ||
| Altri, SGPS, S.A. ACJ.F | €4.21 4.6 USD |
-0.59
|
€884.65M 967.04M USD | €2.00K 2.19K USD | €4.21 4.6 USD | €4.23 4.62 USD | €884.65M 967.04M USD | 30.03 | €0.14 0.15 USD | ||
| AnaptysBio, Inc. AN6.SG | €36.80 40.23 USD |
0
|
€884.54M 966.93M USD | €0.00 0 USD | €36.80 40.23 USD | €36.80 40.23 USD | €884.54M 966.93M USD | 0 | -€1.96 -2.1 USD | ||
| V2 Retail Limited V2RETAIL.NS | ₹2,191.40 26.51 USD |
+0.44
|
₹79.91B 966.74M USD | ₹14.99K 181.34 USD | ₹2,151.00 26.02 USD | ₹2,200.00 26.62 USD | ₹79.91B 966.74M USD | 76.09 | ₹28.80 0.35 USD | ||
| Pick n Pay Stores PPASF | $1.32 — |
0
|
$966.62M — | $100.00 — | $1.55 — | $1.55 — | $966.62M — | 131.98 | $0.01 — | ||
| Arjo AB (publ) 0HQ8.IL | SEK 30.75 3 USD |
-1.28
|
SEK 9.90B 966.16M USD | SEK 13.68K 1.34K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 9.90B 966.16M USD | 24.79 | SEK 1.24 0.12 USD | ||
| EPIC Suisse AG EPIC.SW | CHF 82.20 93.53 USD |
+0.24
|
CHF 849.13M 966.13M USD | CHF 6.87K 7.81K USD | CHF 81.80 93.07 USD | CHF 82.40 93.75 USD | CHF 849.13M 966.13M USD | 15.59 | CHF 5.27 6 USD | ||
| CJ ENM CO., Ltd. 035760.KQ | ₩61,600 46.5 USD |
-0.16
|
₩1T 964.59M USD | ₩23K 17.58 USD | ₩61,000 46.05 USD | ₩61,900 46.72 USD | ₩1T 964.59M USD | 0 | ₩0 0 USD | ||
| Gerresheimer AG GXI.VI | €25.54 27.92 USD |
+0.39
|
€882.15M 964.31M USD | €0.00 0 USD | €25.52 27.9 USD | €25.86 28.27 USD | €882.15M 964.31M USD | 37.55 | €0.68 0.74 USD | ||
| BML, Inc. 4694.T | ¥3,810 25.72 USD |
-1.04
|
¥143B 964.02M USD | ¥45K 304.44 USD | ¥3,800 25.65 USD | ¥3,855 26.02 USD | ¥143B 964.02M USD | 20.92 | ¥182 1.23 USD | ||
| First Citizens Bancshares FIZN | $71.30 — |
-6.18
|
$963.94M — | $400.00 — | $54.05 — | $54.05 — | $963.94M — | 1.93 | $36.78 — | ||
| Naturgy BAN, S.A. GBAN.BA | ARS 2,505.00 2.96 USD |
-0.79
|
ARS 815.48B 963.92M USD | ARS 8.49K 10.03 USD | ARS 2,430.00 2.87 USD | ARS 2,635.00 3.11 USD | ARS 815.48B 963.92M USD | 4.49 | ARS 557.61 0.66 USD | ||
| Senior plc 1JD.F | €2.08 2.27 USD |
-1.89
|
€881.42M 963.51M USD | €2.79K 3.05K USD | €2.08 2.27 USD | €2.08 2.27 USD | €881.42M 963.51M USD | 26.00 | €0.08 0.09 USD | ||
| ChipMOS TECHNOLOGIES INC. CPIA.F | €24.80 27.11 USD |
+3.33
|
€881.30M 963.38M USD | €1.40K 1.53K USD | €24.80 27.11 USD | €24.80 27.11 USD | €881.30M 963.38M USD | 21.94 | €1.13 1.24 USD | ||
| Evotec SE EVTA.F | €2.48 2.71 USD |
0
|
€880.89M 962.93M USD | €500.00 546.57 USD | €2.40 2.62 USD | €2.48 2.71 USD | €880.89M 962.93M USD | 0 | -€0.45 -0.4 USD | ||
| Nakanishi Inc. 6SN.F | €10.60 11.59 USD |
-0.93
|
€880.27M 962.26M USD | €270.00 295.15 USD | €10.60 11.59 USD | €10.60 11.59 USD | €880.27M 962.26M USD | 32.12 | €0.33 0.36 USD | ||
| Viridien Société anonyme CGPVF | $133.94 — |
+100.74
|
$961.72M — | $100.00 — | $133.94 — | $133.94 — | $961.72M — | 21.60 | $6.20 — | ||
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | ₹1,294.60 15.66 USD |
-0.03
|
₹79.49B 961.65M USD | ₹15.58K 188.46 USD | ₹1,286.60 15.57 USD | ₹1,305.00 15.79 USD | ₹79.49B 961.65M USD | 58.47 | ₹22.14 0.27 USD | ||
| AMG Critical Materials N.V. ADG.F | €27.26 29.8 USD |
+0.66
|
€879.66M 961.58M USD | €618.00 675.56 USD | €27.06 29.58 USD | €27.64 30.21 USD | €879.66M 961.58M USD | 28.69 | €0.95 1.04 USD | ||
| Bytes Technology Group plc 9NY.F | €3.72 4.07 USD |
+0.54
|
€879.15M 961.02M USD | €92.00 100.57 USD | €3.72 4.07 USD | €3.72 4.07 USD | €879.15M 961.02M USD | 15.50 | €0.24 0.26 USD | ||
| Plazza AG PLAN.SW | CHF 408.00 464.22 USD |
0
|
CHF 844.56M 960.93M USD | CHF 433.00 492.66 USD | CHF 405.00 460.8 USD | CHF 408.00 464.22 USD | CHF 844.56M 960.93M USD | 16.33 | CHF 24.97 28.41 USD | ||
| Grenke AG GKSGF | $21.75 — |
0
|
$960.87M — | $100.00 — | $15.39 — | $15.39 — | $960.87M — | 12.79 | $1.70 — | ||
| TeamViewer SE TMV.VI | €5.60 6.12 USD |
-1.24
|
€878.23M 960.02M USD | €100.00 109.31 USD | €5.58 6.1 USD | €5.62 6.14 USD | €878.23M 960.02M USD | 7.66 | €0.73 0.8 USD | ||
| Catapult Sports CAZGF | $3.00 — |
0
|
$959.71M — | $20.00K — | $2.83 — | $2.83 — | $959.71M — | 0 | -$0.04 — | ||
| Green Cross Holdings Corporation 005257.KS | ₩28,000 21.14 USD |
+8.11
|
₩1T 959.58M USD | ₩5K 3.45 USD | ₩25,900 19.55 USD | ₩28,000 21.14 USD | ₩1T 959.58M USD | 0 | ₩0 0 USD | ||
| Elders Limited FTZ.F | €4.04 4.42 USD |
+1.51
|
€877.55M 959.28M USD | €244.00 266.72 USD | €3.92 4.29 USD | €4.04 4.42 USD | €877.55M 959.28M USD | 26.93 | €0.15 0.16 USD | ||
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | ₹1,289.05 15.6 USD |
-0.37
|
₹79.15B 957.53M USD | ₹1.24K 15.01 USD | ₹1,286.85 15.57 USD | ₹1,305.80 15.8 USD | ₹79.15B 957.53M USD | 58.27 | ₹22.12 0.27 USD | ||
| Yext, Inc. 0YE.F | €7.04 7.7 USD |
-1.51
|
€875.79M 957.35M USD | €400.00 437.25 USD | €7.04 7.7 USD | €7.06 7.72 USD | €875.79M 957.35M USD | 0 | €0.00 0 USD | ||
| ORION Holdings Corp. 001800.KS | ₩21,075 15.91 USD |
+3.82
|
₩1T 956.98M USD | ₩220K 166.16 USD | ₩20,250 15.29 USD | ₩21,100 15.93 USD | ₩1T 956.98M USD | 0 | ₩0 0 USD | ||
| Manitou BF SA MAOIF | $24.99 — |
0
|
$956.41M — | $9.00 — | $22.15 — | $22.15 — | $956.41M — | 5.39 | $4.63 — | ||
| Chow Sang Sang Holdings International Limited CJW1.F | €1.28 1.4 USD |
0
|
€874.54M 955.99M USD | €700.00 765.19 USD | €1.28 1.4 USD | €1.28 1.4 USD | €874.54M 955.99M USD | 6.73 | €0.19 0.21 USD | ||
| Porch Group, Inc. 32RD.F | €8.30 9.07 USD |
+1.79
|
€874.37M 955.81M USD | €100.00 109.31 USD | €8.30 9.07 USD | €8.36 9.14 USD | €874.37M 955.81M USD | 30.73 | €0.27 0.3 USD | ||
| Banco Hipotecario S.A. BHIP.BA | ARS 539.00 0.64 USD |
-1.1
|
ARS 808.50B 955.67M USD | ARS 582.69K 688.76 USD | ARS 531.00 0.63 USD | ARS 567.00 0.67 USD | ARS 808.50B 955.67M USD | 33.75 | ARS 15.97 0.02 USD | ||
| Riken Keiki Co., Ltd. 7734.T | ¥3,080 20.79 USD |
-0.32
|
¥142B 955.25M USD | ¥14K 91.8 USD | ¥3,065 20.69 USD | ¥3,135 21.16 USD | ¥142B 955.25M USD | 16.61 | ¥185 1.25 USD | ||
| Alphamin Resources Corp. 21L.F | €0.68 0.75 USD |
-5.01
|
€873.50M 954.85M USD | €1.80K 1.97K USD | €0.68 0.74 USD | €0.68 0.75 USD | €873.50M 954.85M USD | 8.53 | €0.08 0.09 USD | ||
| PPHE Hotel Group Limited 32P.F | €20.00 21.86 USD |
-0.99
|
€873.22M 954.55M USD | €300.00 327.94 USD | €20.00 21.86 USD | €20.00 21.86 USD | €873.22M 954.55M USD | 34.48 | €0.58 0.63 USD | ||
| Elecom Co., Ltd. 6750.T | ¥1,733 11.7 USD |
-1.48
|
¥141B 954.28M USD | ¥130K 875.51 USD | ¥1,731 11.68 USD | ¥1,774 11.97 USD | ¥141B 954.28M USD | 13.06 | ¥133 0.9 USD | ||
| Partners Value Investments LP PVF-UN.V | CA$17.50 12.99 USD |
-1.41
|
CA$1.29B 954.15M USD | CA$2.00K 1.48K USD | CA$17.50 12.99 USD | CA$17.50 12.99 USD | CA$1.29B 954.15M USD | 34.04 | CA$0.51 0.38 USD | ||
| Integra LifeSciences Holdings Corporation IL3.F | €11.20 12.24 USD |
+0.9
|
€872.39M 953.64M USD | €50.00 54.66 USD | €11.20 12.24 USD | €11.20 12.24 USD | €872.39M 953.64M USD | 0 | -€5.56 -6.07 USD | ||
| Taihei Dengyo Kaisha, Ltd. 1968.T | ¥2,235 15.09 USD |
+0.68
|
¥141B 952.05M USD | ¥55K 369.92 USD | ¥2,216 14.96 USD | ¥2,252 15.2 USD | ¥141B 952.05M USD | 15.41 | ¥145 0.98 USD | ||
| Tsugami Corporation 6101.T | ¥3,005 20.28 USD |
-3.37
|
¥141B 952M USD | ¥145K 979.47 USD | ¥2,989 20.18 USD | ¥3,135 21.16 USD | ¥141B 952M USD | 10.75 | ¥279 1.89 USD | ||
| HelloFresh SE HFG.VI | €5.52 6.04 USD |
-1.99
|
€870.21M 951.26M USD | €28.00 30.61 USD | €5.52 6.04 USD | €5.63 6.16 USD | €870.21M 951.26M USD | 0 | -€1.07 -1.1 USD | ||
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | ₹999.90 12.1 USD |
-1.63
|
₹78.60B 950.91M USD | ₹17.24K 208.56 USD | ₹994.40 12.03 USD | ₹1,018.60 12.32 USD | ₹78.60B 950.91M USD | 146.82 | ₹6.81 0.08 USD | ||
| Doosan Corporation 000157.KS | ₩456,000 344.21 USD |
-1.62
|
₩1T 950.4M USD | ₩999 0.75 USD | ₩449,000 338.92 USD | ₩468,500 353.64 USD | ₩1T 950.4M USD | 0 | ₩0 0 USD | ||
| NorthWest Healthcare Properties Real Estate Investment Trust NWHUF | $3.77 — |
-0.53
|
$950.34M — | $1.41K — | $3.79 — | $3.87 — | $950.34M — | 25.13 | $0.15 — | ||
| Corticeira Amorim, S.G.P.S., S.A. AS4.SG | €6.40 7 USD |
+2.56
|
€868.93M 949.86M USD | €781.00 853.74 USD | €6.40 7 USD | €6.40 7 USD | €868.93M 949.86M USD | 11.03 | €0.58 0.63 USD | ||
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | ₹998.60 12.08 USD |
-1.73
|
₹78.50B 949.68M USD | ₹832.00 10.07 USD | ₹994.90 12.04 USD | ₹1,016.20 12.29 USD | ₹78.50B 949.68M USD | 146.63 | ₹6.81 0.08 USD | ||
| GAON CABLE Co., Ltd. 000500.KS | ₩76,050 57.41 USD |
+2.22
|
₩1T 949.66M USD | ₩57K 42.75 USD | ₩74,700 56.39 USD | ₩78,100 58.95 USD | ₩1T 949.66M USD | 0 | ₩0 0 USD | ||
| New Mountain Finance Corporation 1N4.F | €8.32 9.09 USD |
+0.67
|
€868.22M 949.08M USD | €6.90K 7.54K USD | €8.26 9.03 USD | €8.32 9.09 USD | €868.22M 949.08M USD | 14.85 | €0.56 0.61 USD | ||
| METAWATER Co., Ltd. 9551.T | ¥3,220 21.74 USD |
-0.31
|
¥141B 949M USD | ¥46K 309.84 USD | ¥3,200 21.6 USD | ¥3,250 21.94 USD | ¥141B 949M USD | 14.12 | ¥228 1.54 USD | ||
| CK Life Sciences Int'l., (Holdings) Inc. LSI.F | €0.09 0.1 USD |
-1.1
|
€868.12M 948.98M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €868.12M 948.98M USD | 0 | €0.00 0 USD | ||
| Oxford Biomedica plc OXOA.F | €7.20 7.87 USD |
0
|
€867.87M 948.7M USD | €111.00 121.34 USD | €7.20 7.87 USD | €7.20 7.87 USD | €867.87M 948.7M USD | 0 | -€0.41 -0.4 USD | ||
| PT Bank Sinarmas Tbk 08S.F | €0.04 0.04 USD |
-1.23
|
€866.34M 947.03M USD | €200.00 218.63 USD | €0.04 0.04 USD | €0.04 0.04 USD | €866.34M 947.03M USD | 0 | €0.00 0 USD | ||
| RaySearch Laboratories AB (publ) RSLBF | $27.61 — |
0
|
$946.55M — | $7.00 — | $23.40 — | $23.40 — | $946.55M — | 40.60 | $0.68 — | ||
| IperionX TAOFF | $2.82 — |
0
|
$946.52M — | $1.00K — | $5.80 — | $5.80 — | $946.52M — | 0 | -$0.06 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||