Page de résultat 397 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
B&S Group S.A.
BSGR.AS
NL
|
€5.85 6.75 USD |
0
|
€492.44M 568.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €492.44M 568.44M USD | 0 | €0.00 0 USD | ||
RCS MediaGroup
RZSMF
US
|
$1.10 — |
0
|
$568.31M — | $13.00 — | $0.90 — | $0.90 — | $568.31M — | 8.43 | $0.13 — | ||
Tronox Holdings plc
T5X.F
DE
|
€3.08 3.56 USD |
-4.7
|
€492.20M 568.16M USD | €4.60K 5.31K USD | €3.08 3.56 USD | €3.08 3.56 USD | €492.20M 568.16M USD | 0 | -€2.81 -3.2 USD | ||
Wall Financial Corporation
WFC.TO
CA
|
CA$24.05 17.85 USD |
-0.74
|
CA$765.58M 568.11M USD | CA$884.00 655.98 USD | CA$21.01 15.59 USD | CA$24.05 17.85 USD | CA$765.58M 568.11M USD | 21.09 | CA$1.14 0.85 USD | ||
Olympic Steel, Inc.
OYS.F
DE
|
€42.40 48.94 USD |
0
|
€492.12M 568.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €492.12M 568.07M USD | 0 | €0.00 0 USD | ||
Aichi Corporation
6345.T
JP
|
¥1,427 8.8 USD |
+1.28
|
¥92B 568.06M USD | ¥117K 723.29 USD | ¥1,409 8.69 USD | ¥1,427 8.8 USD | ¥92B 568.06M USD | 14.44 | ¥99 0.61 USD | ||
Red Star Macalline Group Corporation Ltd.
3S5.F
DE
|
€0.11 0.13 USD |
-0.88
|
€491.97M 567.89M USD | €2.38K 2.75K USD | €0.11 0.13 USD | €0.11 0.13 USD | €491.97M 567.89M USD | 0 | -€0.63 -0.7 USD | ||
Valor Estate Limited
DBREALTY.BO
IN
|
₹86.47 1.05 USD |
+1.04
|
₹46.90B 567.44M USD | ₹27.58K 333.68 USD | ₹83.67 1.01 USD | ₹86.64 1.05 USD | ₹46.90B 567.44M USD | 375.95 | ₹0.23 0.002 USD | ||
Goldiam International Limited
GOLDIAM.BO
IN
|
₹311.50 3.77 USD |
+1.2
|
₹46.90B 567.39M USD | ₹13.24K 160.19 USD | ₹304.30 3.68 USD | ₹312.70 3.78 USD | ₹46.90B 567.39M USD | 22.44 | ₹13.88 0.17 USD | ||
ForFarmers N.V.
5FF.F
DE
|
€5.57 6.43 USD |
-0.71
|
€491.44M 567.29M USD | €100.00 115.43 USD | €5.57 6.43 USD | €5.57 6.43 USD | €491.44M 567.29M USD | 9.44 | €0.59 0.68 USD | ||
PT Plaza Indonesia Realty Tbk
PLIN.JK
ID
|
IDR 2,510.00 0.16 USD |
0
|
IDR 8.87T 567.11M USD | IDR 700.00 0.04 USD | IDR 2,510.00 0.16 USD | IDR 2,510.00 0.16 USD | IDR 8.87T 567.11M USD | 8.89 | IDR 282.13 0.02 USD | ||
Exicon Co., Ltd.
092870.KQ
KR
|
₩58,000 43.78 USD |
+2.29
|
₩751B 566.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩751B 566.99M USD | 0 | ₩0 0 USD | ||
Sekisui Jushi Corporation
4212.T
JP
|
¥3,070 18.93 USD |
+0.99
|
¥92B 566.59M USD | ¥93K 572.22 USD | ¥3,040 18.75 USD | ¥3,110 19.18 USD | ¥92B 566.59M USD | 23.77 | ¥129 0.8 USD | ||
Transport International Holdings Limited
KWO.F
DE
|
€0.92 1.06 USD |
+1.1
|
€490.80M 566.55M USD | €4.63K 5.34K USD | €0.92 1.06 USD | €0.92 1.06 USD | €490.80M 566.55M USD | 18.30 | €0.05 0.06 USD | ||
Thomas Cook (India) Limited
THOMASCOOK.BO
IN
|
₹100.50 1.22 USD |
+0.55
|
₹46.82B 566.42M USD | ₹24.30K 293.98 USD | ₹99.60 1.2 USD | ₹100.90 1.22 USD | ₹46.82B 566.42M USD | 18.54 | ₹5.42 0.07 USD | ||
Energy Resources of Australia Ltd
ERA.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$810.79M 566.39M USD | A$517.22K 361.31K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$810.79M 566.39M USD | 0 | A$0.00 0 USD | ||
China Sanjiang Fine Chemicals Company Limited
8C9.F
DE
|
€0.43 0.49 USD |
-1.39
|
€490.48M 566.18M USD | €70.00 80.8 USD | €0.43 0.49 USD | €0.43 0.49 USD | €490.48M 566.18M USD | 5.32 | €0.08 0.09 USD | ||
|
Seobu T&D Co., Ltd.
006730.KQ
KR
|
₩11,780 8.89 USD |
-0.42
|
₩750B 566.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩750B 566.16M USD | 0 | ₩0 0 USD | ||
Ashtead Technology Holdings Plc
Y9R.F
DE
|
€6.10 7.04 USD |
0
|
€490.44M 566.13M USD | €19.00K 21.93K USD | €5.95 6.87 USD | €6.10 7.04 USD | €490.44M 566.13M USD | 14.18 | €0.43 0.5 USD | ||
Alpen Co.,Ltd.
3028.T
JP
|
¥2,381 14.68 USD |
+1.84
|
¥92B 566.09M USD | ¥88K 540.15 USD | ¥2,344 14.45 USD | ¥2,383 14.69 USD | ¥92B 566.09M USD | 14.64 | ¥163 1 USD | ||
JG Boswell
BWEL
US
|
$587.00 — |
-0.34
|
$565.99M — | $287.00 — | $586.00 — | $587.00 — | $565.99M — | 0 | $0.00 — | ||
Unity Bancorp, Inc.
UTB.F
DE
|
€48.80 56.33 USD |
+1.24
|
€490.08M 565.71M USD | €42.00 48.48 USD | €48.80 56.33 USD | €48.80 56.33 USD | €490.08M 565.71M USD | 10.02 | €4.87 5.62 USD | ||
Reunert
RNRTY
US
|
$7.20 — |
0
|
$565.68M — | $100.00 — | $7.20 — | $7.20 — | $565.68M — | 11.07 | $0.65 — | ||
|
PT Bhakti Multi Artha Tbk
BHAT.JK
ID
|
IDR 1,770.00 0.11 USD |
0
|
IDR 8.85T 565.53M USD | IDR 97.80K 6.25 USD | IDR 1,770.00 0.11 USD | IDR 2,560.00 0.16 USD | IDR 8.85T 565.53M USD | 0 | -IDR 0.07 -0.000004 USD | ||
|
PT Paragon Karya Perkasa Tbk
PKPK.JK
ID
|
IDR 7,375.00 0.47 USD |
-3.59
|
IDR 8.85T 565.53M USD | IDR 3.30M 210.77 USD | IDR 7,125.00 0.46 USD | IDR 7,675.00 0.49 USD | IDR 8.85T 565.53M USD | 95.65 | IDR 77.10 0.004 USD | ||
DIP Corporation
2379.T
JP
|
¥1,751 10.8 USD |
-0.62
|
¥92B 565.27M USD | ¥648K 3.99K USD | ¥1,739 10.72 USD | ¥1,774 10.94 USD | ¥92B 565.27M USD | 21.39 | ¥82 0.5 USD | ||
The Straits Trading Company Limited
W2F.F
DE
|
€1.01 1.17 USD |
0
|
€489.67M 565.24M USD | €14.00 16.16 USD | €1.01 1.17 USD | €1.01 1.17 USD | €489.67M 565.24M USD | 0 | -€0.31 -0.3 USD | ||
Man Infraconstruction Limited
MANINFRA.BO
IN
|
₹115.70 1.4 USD |
+1.05
|
₹46.70B 565.04M USD | ₹19.87K 240.36 USD | ₹113.55 1.37 USD | ₹116.05 1.4 USD | ₹46.70B 565.04M USD | 16.18 | ₹7.15 0.09 USD | ||
Sato
SATOF
US
|
$16.95 — |
0
|
$565.03M — | $0.00 — | $0.00 — | $0.00 — | $565.03M — | 0 | $0.00 — | ||
Plus Alpha Consulting Co.,Ltd.
4071.T
JP
|
¥2,184 13.47 USD |
+0.14
|
¥92B 565.03M USD | ¥158K 971.17 USD | ¥2,176 13.42 USD | ¥2,219 13.68 USD | ¥92B 565.03M USD | 23.29 | ¥94 0.58 USD | ||
Kid ASA
97Q.F
DE
|
€12.04 13.9 USD |
+0.17
|
€489.37M 564.89M USD | €1.00 1.15 USD | €12.04 13.9 USD | €12.04 13.9 USD | €489.37M 564.89M USD | 20.06 | €0.60 0.69 USD | ||
Carriage Services, Inc.
C57.SG
DE
|
€30.80 35.55 USD |
0
|
€489.17M 564.67M USD | €0.00 0 USD | €30.40 35.09 USD | €31.20 36.02 USD | €489.17M 564.67M USD | 12.94 | €2.38 2.75 USD | ||
W&T Offshore, Inc.
UWV.F
DE
|
€3.24 3.74 USD |
+3.18
|
€489.06M 564.53M USD | €1.00K 1.15K USD | €3.24 3.74 USD | €3.24 3.74 USD | €489.06M 564.53M USD | 0 | -€0.65 -0.7 USD | ||
Figeac Aero Société Anonyme
1F1.F
DE
|
€11.04 12.74 USD |
+2.22
|
€488.94M 564.39M USD | €5.00 5.77 USD | €11.04 12.74 USD | €11.04 12.74 USD | €488.94M 564.39M USD | 552.00 | €0.02 0.02 USD | ||
Lycopodium
LYOPF
US
|
$14.20 — |
0
|
$564.31M — | $100.00 — | $14.20 — | $14.20 — | $564.31M — | 20.88 | $0.68 — | ||
Daiwa Ltd.
DAWIF
US
|
$11.49 — |
+21.72
|
$564.27M — | $100.00 — | $11.49 — | $11.49 — | $564.27M — | 17.67 | $0.65 — | ||
Zojirushi Corporation
7965.T
JP
|
¥1,441 8.89 USD |
+1.41
|
¥92B 564.18M USD | ¥77K 477.26 USD | ¥1,424 8.78 USD | ¥1,444 8.9 USD | ¥92B 564.18M USD | 15.78 | ¥91 0.56 USD | ||
VGI Public Company Limited
VGI-R.BK
TH
|
THB 0.95 0.03 USD |
0
|
THB 20.05B 564.05M USD | THB 37.18M 1.05M USD | THB 0.93 0.03 USD | THB 0.96 0.03 USD | THB 20.05B 564.05M USD | 0 | -THB 0.05 -0.001 USD | ||
Maoyan Entertainment
9ME.F
DE
|
€0.42 0.48 USD |
-1.89
|
€488.44M 563.83M USD | €2.00K 2.31K USD | €0.42 0.48 USD | €0.42 0.48 USD | €488.44M 563.83M USD | 10.40 | €0.04 0.05 USD | ||
SBO
SBOEY
US
|
$3.35 — |
0
|
$563.68M — | $50.00 — | $3.15 — | $3.15 — | $563.68M — | 83.62 | $0.04 — | ||
Public Joint Stock Company "Slavneft-Megionneftegas"
MFGSP.ME
RU
|
RUB 209.00 2.31 USD |
-0.71
|
RUB 51.01B 563.64M USD | RUB 30.00 0.33 USD | RUB 208.50 2.3 USD | RUB 209.00 2.31 USD | RUB 51.01B 563.64M USD | 7.16 | RUB 29.18 0.32 USD | ||
OrthoPediatrics Corp.
2X7.F
DE
|
€18.70 21.59 USD |
+2.75
|
€488.25M 563.61M USD | €268.00 309.36 USD | €18.70 21.59 USD | €18.70 21.59 USD | €488.25M 563.61M USD | 0 | -€1.37 -1.5 USD | ||
Forestal Constructora y Comercial del Pacifico Sur SA
PASUR.SN
CL
|
CLP 4,440 4.51 USD |
0
|
CLP 555B 563.45M USD | CLP 3 0 USD | CLP 4,440 4.51 USD | CLP 4,440 4.51 USD | CLP 555B 563.45M USD | 9.60 | CLP 462 0.47 USD | ||
Addiko Bank AG
ADKO.VI
AT
|
€25.30 29.2 USD |
+1.2
|
€487.96M 563.27M USD | €455.00 525.22 USD | €25.30 29.2 USD | €25.30 29.2 USD | €487.96M 563.27M USD | 0 | -€0.16 -0.1 USD | ||
|
Chuo Spring Co.,Ltd.
5992.T
JP
|
¥3,620 22.32 USD |
+0.42
|
¥91B 563.04M USD | ¥34K 210.88 USD | ¥3,585 22.11 USD | ¥3,630 22.38 USD | ¥91B 563.04M USD | 7.44 | ¥486 3 USD | ||
Array Technologies, Inc.
9AY.F
DE
|
€3.17 3.65 USD |
-3.96
|
€487.59M 562.84M USD | €2.24K 2.59K USD | €3.15 3.64 USD | €3.17 3.65 USD | €487.59M 562.84M USD | 0 | -€0.81 -0.9 USD | ||
RPG Life Sciences Limited
RPGLIFE.BO
IN
|
₹2,809.90 34 USD |
-1.73
|
₹46.47B 562.25M USD | ₹641.00 7.76 USD | ₹2,759.20 33.38 USD | ₹2,850.25 34.48 USD | ₹46.47B 562.25M USD | 38.84 | ₹72.34 0.88 USD | ||
|
PT Bank Kasikorn Indonesia Tbk
BMAS.JK
ID
|
IDR 486.00 0.03 USD |
+0.41
|
IDR 8.80T 562.2M USD | IDR 28.40K 1.81 USD | IDR 474.00 0.03 USD | IDR 494.00 0.03 USD | IDR 8.80T 562.2M USD | 665.75 | IDR 0.73 0.00004 USD | ||
Zaptec ASA
6I4.F
DE
|
€5.57 6.43 USD |
-0.18
|
€486.98M 562.14M USD | €46.00 53.1 USD | €5.42 6.26 USD | €5.65 6.52 USD | €486.98M 562.14M USD | 50.63 | €0.11 0.13 USD | ||
RVRC Holding AB (publ)
0GE.F
DE
|
€4.60 5.31 USD |
-1.03
|
€486.91M 562.05M USD | €90.00 103.89 USD | €4.60 5.31 USD | €4.60 5.31 USD | €486.91M 562.05M USD | 15.86 | €0.29 0.33 USD | ||
Wickes Group plc
0FD.F
DE
|
€2.22 2.56 USD |
-0.89
|
€486.75M 561.88M USD | €19.00 21.93 USD | €2.18 2.52 USD | €2.26 2.61 USD | €486.75M 561.88M USD | 12.33 | €0.18 0.21 USD | ||
Groupe CRIT SA
CEN.PA
FR
|
€46.20 53.33 USD |
-0.65
|
€486.71M 561.83M USD | €3.32K 3.83K USD | €46.20 53.33 USD | €46.50 53.68 USD | €486.71M 561.83M USD | 14.12 | €3.27 3.77 USD | ||
RPG Life Sciences Limited
RPGLIFE.NS
IN
|
₹2,806.60 33.96 USD |
-1.99
|
₹46.42B 561.59M USD | ₹17.30K 209.35 USD | ₹2,761.10 33.4 USD | ₹2,848.00 34.46 USD | ₹46.42B 561.59M USD | 38.79 | ₹72.34 0.88 USD | ||
BlueLinx Holdings Inc.
FZG1.F
DE
|
€62.50 72.15 USD |
+0.81
|
€486.40M 561.47M USD | €50.00 57.72 USD | €62.50 72.15 USD | €62.50 72.15 USD | €486.40M 561.47M USD | 0 | -€0.21 -0.2 USD | ||
Smartoptics Group ASA
3YL.F
DE
|
€4.96 5.73 USD |
+3.55
|
€486.31M 561.36M USD | €80.00 92.35 USD | €4.62 5.33 USD | €4.96 5.73 USD | €486.31M 561.36M USD | 82.66 | €0.06 0.07 USD | ||
|
Iwaki Co., Ltd.
6237.T
JP
|
¥4,090 25.22 USD |
+0.25
|
¥91B 561.22M USD | ¥23K 141.2 USD | ¥4,070 25.1 USD | ¥4,145 25.56 USD | ¥91B 561.22M USD | 17.21 | ¥238 1.46 USD | ||
Australian Agricultural
ASAGF
US
|
$0.93 — |
0
|
$560.57M — | $1.00K — | $0.96 — | $0.96 — | $560.57M — | 7.75 | $0.12 — | ||
Yasho Industries Limited
YASHO.BO
IN
|
₹3,842.35 46.49 USD |
-5.57
|
₹46.33B 560.49M USD | ₹5.33K 64.53 USD | ₹3,825.10 46.28 USD | ₹4,083.60 49.4 USD | ₹46.33B 560.49M USD | 80.33 | ₹47.83 0.58 USD | ||
First Business Financial Services, Inc.
45D.F
DE
|
€58.00 66.95 USD |
0
|
€485.36M 560.27M USD | €25.00 28.86 USD | €58.00 66.95 USD | €58.00 66.95 USD | €485.36M 560.27M USD | 10.24 | €5.66 6.53 USD | ||
|
People & Technology Inc.
137400.KQ
KR
|
₩31,750 23.97 USD |
+1.44
|
₩742B 559.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩742B 559.81M USD | 0 | ₩0 0 USD | ||
PT Salim Ivomas Pratama Tbk
SIMP.JK
ID
|
IDR 565.00 0.04 USD |
+1.8
|
IDR 8.76T 559.67M USD | IDR 6.45M 412.03 USD | IDR 550.00 0.04 USD | IDR 565.00 0.04 USD | IDR 8.76T 559.67M USD | 3.96 | IDR 142.52 0.009 USD | ||
|
Wakita & Co.,LTD.
8125.T
JP
|
¥1,825 11.25 USD |
+1.78
|
¥91B 559.54M USD | ¥129K 794.2 USD | ¥1,799 11.09 USD | ¥1,830 11.28 USD | ¥91B 559.54M USD | 26.73 | ¥68 0.42 USD | ||
Northern Dynasty Minerals Ltd.
ND3.F
DE
|
€0.86 1 USD |
-17.59
|
€484.55M 559.33M USD | €13.31K 15.37K USD | €0.86 1 USD | €1.02 1.18 USD | €484.55M 559.33M USD | 0 | -€0.07 -0.08 USD | ||
Altimmune, Inc.
ALT1.MX
MX
|
MX$48.50 2.87 USD |
0
|
MX$9.43B 558.61M USD | MX$0.00 0 USD | MX$48.50 2.87 USD | MX$48.50 2.87 USD | MX$9.43B 558.61M USD | 0 | -MX$13.67 -0.8 USD | ||
Echo Investment S.A.
4I3.F
DE
|
€1.17 1.35 USD |
-0.51
|
€483.67M 558.32M USD | €15.00 17.32 USD | €1.17 1.35 USD | €1.17 1.35 USD | €483.67M 558.32M USD | 10.65 | €0.11 0.13 USD | ||
CARE Ratings Limited
CARERATING.BO
IN
|
₹1,530.65 18.52 USD |
+0.72
|
₹46.12B 558.01M USD | ₹2.81K 34 USD | ₹1,485.95 17.98 USD | ₹1,533.85 18.56 USD | ₹46.12B 558.01M USD | 25.97 | ₹58.93 0.71 USD | ||
Ashapura Minechem Limited
ASHAPURMIN.BO
IN
|
₹482.55 5.84 USD |
+2.29
|
₹46.10B 557.69M USD | ₹16.89K 204.32 USD | ₹471.50 5.7 USD | ₹483.50 5.85 USD | ₹46.10B 557.69M USD | 11.33 | ₹42.59 0.52 USD | ||
|
Stewards
FAVO
US
|
$4.70 — |
0
|
$557.56M — | $0.00 — | $0.00 — | $0.00 — | $557.56M — | 0 | $0.00 — | ||
Riken Vitamin Co., Ltd.
4526.T
JP
|
¥3,145 19.39 USD |
+0.32
|
¥90B 557.46M USD | ¥50K 308.31 USD | ¥3,140 19.36 USD | ¥3,170 19.55 USD | ¥90B 557.46M USD | 13.13 | ¥240 1.48 USD | ||
|
Forum Engineering Inc.
7088.T
JP
|
¥1,699 10.48 USD |
0
|
¥90B 556.71M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥90B 556.71M USD | 0 | ¥0 0 USD | ||
Australian Agricultural Company Limited
AY5.F
DE
|
€0.80 0.92 USD |
+0.63
|
€482.21M 556.64M USD | €1.86K 2.14K USD | €0.80 0.92 USD | €0.80 0.92 USD | €482.21M 556.64M USD | 8.00 | €0.10 0.12 USD | ||
|
CJ ENM CO., Ltd.
035760.KQ
KR
|
₩35,500 26.8 USD |
+1.14
|
₩737B 556.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩737B 556.48M USD | 0 | ₩0 0 USD | ||
Marimaca Copper Corp.
E2E1.MU
DE
|
€5.05 5.83 USD |
+1
|
€482.07M 556.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €482.07M 556.47M USD | 0 | -€0.09 -0.1 USD | ||
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹777.90 9.41 USD |
+4.11
|
₹45.98B 556.27M USD | ₹178.80K 2.16K USD | ₹739.00 8.94 USD | ₹795.00 9.62 USD | ₹45.98B 556.27M USD | 21.26 | ₹36.58 0.44 USD | ||
|
PT Bank OCBC NISP Tbk
FFB.SG
DE
|
€0.02 0.02 USD |
-4.55
|
€481.85M 556.22M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €481.85M 556.22M USD | 2.10 | €0.01 0.01 USD | ||
THG Plc
HG0.F
DE
|
€0.30 0.35 USD |
+9.76
|
€481.61M 555.94M USD | €1.05K 1.21K USD | €0.27 0.31 USD | €0.30 0.35 USD | €481.61M 555.94M USD | 0 | -€0.02 -0.02 USD | ||
Keihanshin Building Co., Ltd.
8818.T
JP
|
¥945 5.83 USD |
+0.21
|
¥90B 555.92M USD | ¥295K 1.82K USD | ¥937 5.78 USD | ¥950 5.86 USD | ¥90B 555.92M USD | 18.89 | ¥50 0.31 USD | ||
CARE Ratings Limited
CARERATING.NS
IN
|
₹1,524.30 18.44 USD |
+0.34
|
₹45.93B 555.69M USD | ₹75.39K 912.09 USD | ₹1,484.40 17.96 USD | ₹1,535.00 18.57 USD | ₹45.93B 555.69M USD | 25.86 | ₹58.93 0.71 USD | ||
SBO
SBOEF
US
|
$35.25 — |
0
|
$555.52M — | $100.00 — | $35.25 — | $35.25 — | $555.52M — | 92.76 | $0.38 — | ||
Methode Electronics, Inc.
ME5A.F
DE
|
€13.50 15.58 USD |
-2.17
|
€481.21M 555.48M USD | €150.00 173.15 USD | €13.50 15.58 USD | €13.50 15.58 USD | €481.21M 555.48M USD | 0 | -€0.93 -1.07 USD | ||
GAMCO Investors, Inc.
6JV.F
DE
|
€22.40 25.86 USD |
0
|
€481.10M 555.35M USD | €50.00 57.72 USD | €22.40 25.86 USD | €22.40 25.86 USD | €481.10M 555.35M USD | 7.97 | €2.81 3.24 USD | ||
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹776.55 9.39 USD |
+4
|
₹45.90B 555.3M USD | ₹12.16K 147.08 USD | ₹740.00 8.95 USD | ₹790.00 9.56 USD | ₹45.90B 555.3M USD | 21.22 | ₹36.58 0.44 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩19,600 14.79 USD |
-10.3
|
₩736B 555.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩736B 555.23M USD | 0 | ₩0 0 USD | ||
Medistim ASA
MD1.F
DE
|
€26.30 30.36 USD |
0
|
€480.84M 555.05M USD | €6.00 6.93 USD | €26.30 30.36 USD | €26.30 30.36 USD | €480.84M 555.05M USD | 33.29 | €0.79 0.91 USD | ||
Sunac Services
SSHLF
US
|
$0.19 — |
0
|
$554.91M — | $5.00K — | $0.19 — | $0.19 — | $554.91M — | 18.58 | $0.01 — | ||
|
Shinagawa Refra Co., Ltd.
5351.T
JP
|
¥1,971 12.15 USD |
+0.82
|
¥90B 554.6M USD | ¥91K 562.35 USD | ¥1,956 12.06 USD | ¥1,977 12.19 USD | ¥90B 554.6M USD | 3.10 | ¥635 3.92 USD | ||
Nilfisk Holding A/S
NLFSK.CO
DK
|
DKK 139.40 20.44 USD |
0
|
DKK 3.78B 554.44M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 3.78B 554.44M USD | 0 | DKK 0.00 0 USD | ||
VGI Partners Global Investments Limited
VG1.AX
AU
|
A$1.95 1.36 USD |
0
|
A$793.50M 554.31M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$793.50M 554.31M USD | 0 | A$0.00 0 USD | ||
Juventus Football Club S.p.A.
JUVE.PR
CZ
|
CZK 46.66 2.01 USD |
0
|
CZK 12.85B 554.26M USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 12.85B 554.26M USD | 0 | CZK 0.00 0 USD | ||
Titan Machinery Inc.
3TY.F
DE
|
€20.40 23.55 USD |
+2
|
€480.07M 554.16M USD | €381.00 439.8 USD | €20.40 23.55 USD | €20.40 23.55 USD | €480.07M 554.16M USD | 0 | -€1.93 -2.2 USD | ||
|
WELLNEO SUGAR Co., Ltd.
2117.T
JP
|
¥2,744 16.92 USD |
+1.14
|
¥90B 553.93M USD | ¥22K 134.42 USD | ¥2,727 16.82 USD | ¥2,755 16.99 USD | ¥90B 553.93M USD | 12.98 | ¥211 1.3 USD | ||
|
OUE Limited
OUE1.F
DE
|
€0.61 0.7 USD |
+4.31
|
€479.87M 553.93M USD | €152.00 175.46 USD | €0.61 0.7 USD | €0.61 0.7 USD | €479.87M 553.93M USD | 0 | -€0.37 -0.4 USD | ||
Tatton Asset Management plc
2T7.F
DE
|
€7.90 9.12 USD |
+0.64
|
€479.84M 553.9M USD | €65.00 75.03 USD | €7.90 9.12 USD | €7.90 9.12 USD | €479.84M 553.9M USD | 22.57 | €0.35 0.4 USD | ||
Bridgewater Bancshares, Inc.
1WA.F
DE
|
€17.20 19.85 USD |
+1.18
|
€479.60M 553.62M USD | €32.00 36.94 USD | €16.60 19.16 USD | €17.20 19.85 USD | €479.60M 553.62M USD | 10.95 | €1.57 1.81 USD | ||
Diversified Royalty Corp.
BEW.F
DE
|
€2.54 2.93 USD |
+2.01
|
€479.44M 553.43M USD | €200.00 230.87 USD | €2.44 2.82 USD | €2.58 2.98 USD | €479.44M 553.43M USD | 23.09 | €0.11 0.13 USD | ||
|
Groupe CRIT SA
CT2.SG
DE
|
€45.50 52.52 USD |
+0.66
|
€479.34M 553.32M USD | €13.00 15.01 USD | €45.00 51.95 USD | €46.50 53.68 USD | €479.34M 553.32M USD | 14.49 | €3.14 3.62 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.BO
IN
|
₹112.40 1.36 USD |
+2.23
|
₹45.73B 553.28M USD | ₹82.52K 998.4 USD | ₹108.20 1.31 USD | ₹113.90 1.38 USD | ₹45.73B 553.28M USD | 21.08 | ₹5.33 0.06 USD | ||
Valneva SE
AYJ0.F
DE
|
€5.05 5.83 USD |
0
|
€478.86M 552.76M USD | €579.00 668.36 USD | €4.70 5.43 USD | €5.05 5.83 USD | €478.86M 552.76M USD | 0 | -€1.80 -2.07 USD | ||
AS Merko Ehitus
MRK1T.TL
TL
|
€27.05 31.22 USD |
-0.18
|
€478.78M 552.68M USD | €2.50K 2.89K USD | €27.05 31.22 USD | €27.10 31.28 USD | €478.78M 552.68M USD | 15.36 | €1.76 2.03 USD | ||
Cango Inc.
9C0A.F
DE
|
€2.70 3.12 USD |
0
|
€478.62M 552.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €478.62M 552.48M USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
