Page de résultat 380 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Towngas Smart Energy Company Limited PGJ.F | €0.41 0.45 USD |
-1.44
|
€1.55B 1.7B USD | €32.04K 35.03K USD | €0.41 0.45 USD | €0.41 0.45 USD | €1.55B 1.7B USD | 8.19 | €0.05 0.05 USD | ||
| Columbia Financial, Inc. 64H.F | €14.30 15.63 USD |
-0.69
|
€1.55B 1.7B USD | €296.00 323.57 USD | €14.30 15.63 USD | €14.30 15.63 USD | €1.55B 1.7B USD | 110.00 | €0.13 0.14 USD | ||
| ERAMET S.A. 0MGV.IL | €50.65 55.37 USD |
-1
|
€1.55B 1.69B USD | €232.00 253.61 USD | €50.65 55.37 USD | €51.35 56.13 USD | €1.55B 1.69B USD | 6.17 | €8.20 8.96 USD | ||
| Icade 3IC.F | €20.44 22.34 USD |
-0.87
|
€1.55B 1.69B USD | €100.00 109.31 USD | €20.44 22.34 USD | €20.44 22.34 USD | €1.55B 1.69B USD | 0 | -€2.46 -2.6 USD | ||
| Bumitama Agri Ltd. 2BU.F | €0.86 0.94 USD |
+0.58
|
€1.55B 1.69B USD | €4.00K 4.37K USD | €0.86 0.94 USD | €0.86 0.94 USD | €1.55B 1.69B USD | 10.75 | €0.08 0.09 USD | ||
| Shufersal SHUFF | $6.35 — |
0
|
$1.69B — | $1.00 — | $6.35 — | $6.35 — | $1.69B — | 19.24 | $0.33 — | ||
| Orora Limited OORD.F | €1.22 1.33 USD |
0
|
€1.55B 1.69B USD | €2.50K 2.73K USD | €1.22 1.33 USD | €1.22 1.33 USD | €1.55B 1.69B USD | 40.66 | €0.03 0.03 USD | ||
| PT Bukit Asam Tbk PTBA.JK | IDR 2,300.00 0.15 USD |
0
|
IDR 26.48T 1.69B USD | IDR 6.95M 444.04 USD | IDR 2,290.00 0.15 USD | IDR 2,310.00 0.15 USD | IDR 26.48T 1.69B USD | 8.09 | IDR 284.05 0.02 USD | ||
| Nippon Kayaku Co., Ltd. 4272.T | ¥1,650 11.14 USD |
+1.48
|
¥251B 1.69B USD | ¥482K 3.26K USD | ¥1,636 11.04 USD | ¥1,650 11.14 USD | ¥251B 1.69B USD | 11.30 | ¥146 0.99 USD | ||
| JYP Entertainment Corporation 035900.KQ | ₩67,600 51.03 USD |
-1.17
|
₩2T 1.69B USD | ₩155K 117.01 USD | ₩67,200 50.73 USD | ₩68,300 51.56 USD | ₩2T 1.69B USD | 0 | ₩0 0 USD | ||
| HBM Healthcare Investments AG HBMBF | $240.00 — |
0
|
$1.69B — | $3.00 — | $212.89 — | $217.25 — | $1.69B — | 0 | -$11.59 — | ||
| Cadeler A/S CADLF | $4.82 — |
0
|
$1.69B — | $1.00K — | $4.60 — | $4.60 — | $1.69B — | 5.47 | $0.88 — | ||
| LINTEC Corporation 57T.F | €23.60 25.8 USD |
+0.85
|
€1.55B 1.69B USD | €29.00 31.7 USD | €23.60 25.8 USD | €23.60 25.8 USD | €1.55B 1.69B USD | 22.47 | €1.05 1.15 USD | ||
| Pfeiffer Vacuum Technology AG PFV.VI | €156.20 170.75 USD |
-0.13
|
€1.55B 1.69B USD | €0.00 0 USD | €156.20 170.75 USD | €156.20 170.75 USD | €1.55B 1.69B USD | 49.27 | €3.17 3.47 USD | ||
| Aptus Value Housing Finance India Limited APTUS.BO | ₹278.85 3.37 USD |
-1.33
|
₹139.63B 1.69B USD | ₹58.40K 706.55 USD | ₹277.95 3.36 USD | ₹283.55 3.43 USD | ₹139.63B 1.69B USD | 16.55 | ₹16.84 0.2 USD | ||
| Beijing Capital International Airport Company Limited BJCHY | $1.75 — |
-3.47
|
$1.69B — | $100.00 — | $1.75 — | $1.75 — | $1.69B — | 0 | -$0.18 — | ||
| Pfeiffer Vacuum Technology AG 0FQR.IL | €156.40 170.97 USD |
+0.19
|
€1.54B 1.69B USD | €0.00 0 USD | €156.40 170.97 USD | €156.40 170.97 USD | €1.54B 1.69B USD | 18.46 | €8.47 9.26 USD | ||
| Youngone Holdings Co., Ltd. 009970.KS | ₩192,700 145.46 USD |
+2.66
|
₩2T 1.69B USD | ₩20K 14.84 USD | ₩187,300 141.38 USD | ₩194,900 147.12 USD | ₩2T 1.69B USD | 0 | ₩0 0 USD | ||
| Freehold Royalties Ltd. 1FH.F | €9.40 10.27 USD |
+0.75
|
€1.54B 1.69B USD | €30.00 32.79 USD | €9.40 10.27 USD | €9.40 10.27 USD | €1.54B 1.69B USD | 19.17 | €0.49 0.54 USD | ||
| UFP Technologies, Inc. UFP.F | €189.70 207.37 USD |
+2.65
|
€1.54B 1.69B USD | €24.00 26.24 USD | €187.60 205.07 USD | €189.70 207.37 USD | €1.54B 1.69B USD | 25.66 | €7.39 8.08 USD | ||
| Pfeiffer Vacuum Technology AG PFV.F | €156.00 170.53 USD |
+0.13
|
€1.54B 1.69B USD | €100.00 109.31 USD | €156.00 170.53 USD | €156.00 170.53 USD | €1.54B 1.69B USD | 49.05 | €3.18 3.48 USD | ||
| Applied Optoelectronics, Inc. A59.SG | €22.60 24.7 USD |
-1.74
|
€1.54B 1.69B USD | €0.00 0 USD | €22.60 24.7 USD | €22.60 24.7 USD | €1.54B 1.69B USD | 0 | -€2.97 -3.2 USD | ||
| First Tractor Company Limited FTP.F | €0.79 0.86 USD |
-0.63
|
€1.54B 1.69B USD | €133.00 145.39 USD | €0.79 0.86 USD | €0.79 0.86 USD | €1.54B 1.69B USD | 9.81 | €0.08 0.09 USD | ||
| Hulic Reit, Inc. 3295.T | ¥173,400 1170.5 USD |
+0.17
|
¥250B 1.69B USD | ¥3K 16.98 USD | ¥172,100 1161.72 USD | ¥173,800 1173.2 USD | ¥250B 1.69B USD | 20.91 | ¥8K 55.97 USD | ||
| The Foschini FHNGY | $5.21 — |
0
|
$1.68B — | $6.00K — | $4.83 — | $4.83 — | $1.68B — | 9.83 | $0.53 — | ||
| Tripadvisor, Inc. TRIP.VI | €13.18 14.41 USD |
+0.27
|
€1.54B 1.68B USD | €0.00 0 USD | €13.18 14.41 USD | €13.18 14.41 USD | €1.54B 1.68B USD | 25.84 | €0.51 0.56 USD | ||
| Frontier Real Estate Investment Corporation 8964.T | ¥92,200 622.38 USD |
+0.55
|
¥249B 1.68B USD | ¥4K 24.18 USD | ¥91,600 618.33 USD | ¥92,200 622.38 USD | ¥249B 1.68B USD | 20.14 | ¥5K 30.89 USD | ||
| Hanwa Co., Ltd. HW4.F | €38.00 41.54 USD |
+0.53
|
€1.54B 1.68B USD | €390.00 426.32 USD | €38.00 41.54 USD | €38.00 41.54 USD | €1.54B 1.68B USD | 6.57 | €5.78 6.32 USD | ||
| Danaos Corporation DVW1.F | €83.60 91.39 USD |
+0.3
|
€1.54B 1.68B USD | €100.00 109.31 USD | €83.60 91.39 USD | €83.60 91.39 USD | €1.54B 1.68B USD | 3.87 | €21.60 23.61 USD | ||
| SolarEdge Technologies, Inc. SEDG.VI | €25.71 28.1 USD |
-3.8
|
€1.54B 1.68B USD | €0.00 0 USD | €25.71 28.1 USD | €25.71 28.1 USD | €1.54B 1.68B USD | 0 | -€8.26 -9.02 USD | ||
| Austal Limited LX6.F | €3.64 3.98 USD |
0
|
€1.54B 1.68B USD | €700.00 765.19 USD | €3.64 3.98 USD | €3.64 3.98 USD | €1.54B 1.68B USD | 28.00 | €0.13 0.14 USD | ||
| TORM plc 0RG4.IL | DKK 135.60 19.88 USD |
-1.02
|
DKK 11.44B 1.68B USD | DKK 202.00 29.62 USD | DKK 135.60 19.88 USD | DKK 137.00 20.09 USD | DKK 11.44B 1.68B USD | 2.06 | DKK 65.63 9.62 USD | ||
| Global Net Lease, Inc. 2N8.F | €6.87 7.51 USD |
-0.23
|
€1.53B 1.68B USD | €1.20K 1.31K USD | €6.87 7.51 USD | €6.87 7.51 USD | €1.53B 1.68B USD | 0 | -€1.08 -1.1 USD | ||
| Inversiones La Construcción S.A. ILC.SN | CLP 16,700 16.95 USD |
+1.84
|
CLP 2T 1.68B USD | CLP 84K 85.71 USD | CLP 16,303 16.55 USD | CLP 17,000 17.26 USD | CLP 2T 1.68B USD | 7.81 | CLP 2K 2.17 USD | ||
| Austevoll Seafood ASA Z85.F | €7.54 8.24 USD |
+0.8
|
€1.53B 1.68B USD | €114.00 124.62 USD | €7.54 8.24 USD | €7.54 8.24 USD | €1.53B 1.68B USD | 13.46 | €0.56 0.61 USD | ||
| Chennai Petroleum Corporation Limited CHENNPETRO.BO | ₹929.70 11.25 USD |
+0.03
|
₹138.44B 1.67B USD | ₹99.82K 1.21K USD | ₹923.00 11.17 USD | ₹955.80 11.56 USD | ₹138.44B 1.67B USD | 11.83 | ₹78.54 0.95 USD | ||
| Sanoma Oyj SNQB.F | €9.39 10.26 USD |
-0.11
|
€1.53B 1.67B USD | €90.00 98.38 USD | €9.39 10.26 USD | €9.39 10.26 USD | €1.53B 1.67B USD | 117.37 | €0.08 0.09 USD | ||
| Electricity Generating Public Company Limited EGCO-R.BK | THB 113.00 3.18 USD |
-0.88
|
THB 59.49B 1.67B USD | THB 774.50K 21.79K USD | THB 112.50 3.17 USD | THB 114.50 3.22 USD | THB 59.49B 1.67B USD | 11.95 | THB 9.45 0.27 USD | ||
| Beijer Alma AB (publ) BEIA-B.ST | SEK 284.50 27.77 USD |
-0.18
|
SEK 17.14B 1.67B USD | SEK 5.90K 575.82 USD | SEK 281.50 27.48 USD | SEK 286.00 27.92 USD | SEK 17.14B 1.67B USD | 32.00 | SEK 8.89 0.87 USD | ||
| Orbia Advance Corporation, S.A.B. de C.V. 4FZ.F | €0.78 0.85 USD |
-1.9
|
€1.53B 1.67B USD | €100.00 109.31 USD | €0.78 0.85 USD | €0.78 0.85 USD | €1.53B 1.67B USD | 0 | -€0.17 -0.1 USD | ||
| Helios Technologies, Inc. SH7.F | €46.00 50.28 USD |
0
|
€1.53B 1.67B USD | €100.00 109.31 USD | €46.00 50.28 USD | €46.00 50.28 USD | €1.53B 1.67B USD | 52.87 | €0.87 0.95 USD | ||
| Robertet SA CBE.PA | €730.10 798.1 USD |
0
|
€1.53B 1.67B USD | €5.00 5.47 USD | €730.10 798.1 USD | €730.10 798.1 USD | €1.53B 1.67B USD | 15.57 | €46.87 51.24 USD | ||
| Liberty Latin America Ltd. 1LLC.F | €7.60 8.31 USD |
+1.33
|
€1.53B 1.67B USD | €49.00 53.56 USD | €7.60 8.31 USD | €7.60 8.31 USD | €1.53B 1.67B USD | 0 | -€3.17 -3.4 USD | ||
| SSP Group plc 83S2.F | €1.81 1.98 USD |
+4.62
|
€1.53B 1.67B USD | €35.00 38.26 USD | €1.81 1.98 USD | €1.81 1.98 USD | €1.53B 1.67B USD | 0 | -€0.11 -0.1 USD | ||
| Dometic Group AB (publ) DTCGF | $5.23 — |
0
|
$1.67B — | $530.00 — | $6.00 — | $6.00 — | $1.67B — | 0 | -$0.15 — | ||
| Citizen Watch CHCLY | $34.23 — |
0
|
$1.67B — | $100.00 — | $34.23 — | $34.23 — | $1.67B — | 10.63 | $3.22 — | ||
| Ircon International Limited IRCON.BO | ₹146.80 1.78 USD |
-3.1
|
₹138.07B 1.67B USD | ₹119.26K 1.44K USD | ₹145.90 1.77 USD | ₹151.60 1.83 USD | ₹138.07B 1.67B USD | 23.00 | ₹6.38 0.08 USD | ||
| Tripadvisor, Inc. T6A.F | €13.07 14.29 USD |
-0.31
|
€1.53B 1.67B USD | €1.36K 1.49K USD | €13.07 14.29 USD | €13.07 14.29 USD | €1.53B 1.67B USD | 25.13 | €0.52 0.57 USD | ||
| Stoke Therapeutics, Inc. 0GT.F | €26.20 28.64 USD |
0
|
€1.53B 1.67B USD | €1.00K 1.09K USD | €26.20 28.64 USD | €26.20 28.64 USD | €1.53B 1.67B USD | 45.17 | €0.58 0.63 USD | ||
| Horace Mann Educators Corporation HM9.F | €36.80 40.23 USD |
-2.65
|
€1.53B 1.67B USD | €18.00 19.68 USD | €36.80 40.23 USD | €36.80 40.23 USD | €1.53B 1.67B USD | 10.85 | €3.39 3.71 USD | ||
| AVI AVSFY | $25.00 — |
0
|
$1.67B — | $3.00 — | $24.60 — | $24.60 — | $1.67B — | 12.31 | $2.03 — | ||
| Simplex Holdings, Inc. 4373.T | ¥1,084 7.32 USD |
+0.74
|
¥247B 1.67B USD | ¥474K 3.2K USD | ¥1,070 7.22 USD | ¥1,089 7.35 USD | ¥247B 1.67B USD | 25.69 | ¥42 0.28 USD | ||
| Pan Ocean Co., Ltd. 028670.KS | ₩4,130 3.12 USD |
-3.5
|
₩2T 1.67B USD | ₩3M 2.3K USD | ₩4,090 3.09 USD | ₩4,280 3.23 USD | ₩2T 1.67B USD | 0 | ₩0 0 USD | ||
| Fagron NV 4A5.F | €20.75 22.68 USD |
+0.48
|
€1.52B 1.67B USD | €800.00 874.51 USD | €20.75 22.68 USD | €20.75 22.68 USD | €1.52B 1.67B USD | 17.73 | €1.17 1.28 USD | ||
| DiamondRock Hospitality Company HBO.F | €7.40 8.09 USD |
-1.33
|
€1.52B 1.66B USD | €100.00 109.31 USD | €7.40 8.09 USD | €7.40 8.09 USD | €1.52B 1.66B USD | 33.63 | €0.22 0.24 USD | ||
| Makino Milling Machine Co., Ltd. 6135.T | ¥10,540 71.15 USD |
-1.22
|
¥247B 1.66B USD | ¥144K 975.42 USD | ¥10,510 70.95 USD | ¥10,660 71.96 USD | ¥247B 1.66B USD | 16.03 | ¥657 4.44 USD | ||
| Lonking Holdings Limited C9IB.F | €0.33 0.36 USD |
-1.78
|
€1.52B 1.66B USD | €36.43K 39.82K USD | €0.33 0.36 USD | €0.33 0.36 USD | €1.52B 1.66B USD | 11.06 | €0.03 0.03 USD | ||
| TKH Group N.V. TWSA.F | €38.06 41.6 USD |
+0.42
|
€1.52B 1.66B USD | €100.00 109.31 USD | €38.06 41.6 USD | €38.06 41.6 USD | €1.52B 1.66B USD | 23.93 | €1.59 1.74 USD | ||
| Dah Sing Financial DSFGY | $14.89 — |
0
|
$1.66B — | $3.00 — | $14.00 — | $14.00 — | $1.66B — | 7.29 | $2.04 — | ||
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | €5.95 6.5 USD |
0
|
€1.52B 1.66B USD | €0.00 0 USD | €5.95 6.5 USD | €5.95 6.5 USD | €1.52B 1.66B USD | 10.08 | €0.59 0.64 USD | ||
| SolarEdge Technologies, Inc. 2ED.F | €25.42 27.78 USD |
-2.25
|
€1.52B 1.66B USD | €118.00 128.99 USD | €25.41 27.77 USD | €25.70 28.09 USD | €1.52B 1.66B USD | 0 | -€8.27 -9.04 USD | ||
| AB Ignitis grupe IGN.IL | €20.80 22.74 USD |
+0.97
|
€1.52B 1.66B USD | €176.00 192.39 USD | €20.40 22.3 USD | €20.80 22.74 USD | €1.52B 1.66B USD | 4.51 | €4.61 5.04 USD | ||
| Saras S.p.A. S7A.SG | €1.55 1.69 USD |
0
|
€1.52B 1.66B USD | €0.00 0 USD | €1.54 1.68 USD | €1.55 1.69 USD | €1.52B 1.66B USD | 4.83 | €0.32 0.35 USD | ||
| E-MART Inc. 139480.KS | ₩82,100 61.97 USD |
-0.24
|
₩2T 1.66B USD | ₩92K 69.11 USD | ₩81,500 61.52 USD | ₩82,900 62.58 USD | ₩2T 1.66B USD | 0 | ₩0 0 USD | ||
| Sawai Group Holdings Co., Ltd. 4887.T | ¥2,129 14.37 USD |
-0.44
|
¥246B 1.66B USD | ¥304K 2.06K USD | ¥2,112 14.26 USD | ¥2,158 14.57 USD | ¥246B 1.66B USD | 21.97 | ¥97 0.65 USD | ||
| Nolato AB (publ) NBF.F | €5.48 5.99 USD |
-1.35
|
€1.52B 1.66B USD | €94.00 102.75 USD | €5.48 5.99 USD | €5.48 5.99 USD | €1.52B 1.66B USD | 20.29 | €0.27 0.3 USD | ||
| JEOL Ltd. JEL.F | €28.60 31.26 USD |
+3.62
|
€1.52B 1.66B USD | €192.00 209.88 USD | €28.60 31.26 USD | €28.60 31.26 USD | €1.52B 1.66B USD | 14.97 | €1.91 2.09 USD | ||
| Neuren Pharmaceuticals NURPF | $12.88 — |
+3.49
|
$1.66B — | $250.00 — | $12.25 — | $12.25 — | $1.66B — | 17.17 | $0.75 — | ||
| Minda Corporation Limited MINDACORP.BO | ₹581.30 7.03 USD |
-0.93
|
₹136.82B 1.66B USD | ₹10.72K 129.69 USD | ₹576.05 6.97 USD | ₹586.85 7.1 USD | ₹136.82B 1.66B USD | 52.13 | ₹11.15 0.13 USD | ||
| BEML Limited BEML.BO | ₹1,642.05 19.87 USD |
-4
|
₹136.76B 1.65B USD | ₹31.96K 386.65 USD | ₹1,634.75 19.78 USD | ₹1,720.05 20.81 USD | ₹136.76B 1.65B USD | 46.15 | ₹35.58 0.43 USD | ||
| Alimak Group AB (publ) 0R8W.IL | SEK 147.20 14.37 USD |
+0.55
|
SEK 16.95B 1.65B USD | SEK 28.00 2.73 USD | SEK 147.20 14.37 USD | SEK 147.20 14.37 USD | SEK 16.95B 1.65B USD | 25.73 | SEK 5.72 0.56 USD | ||
| J&J Snack Foods Corp. JJ1.SG | €77.00 84.17 USD |
-0.65
|
€1.51B 1.65B USD | €0.00 0 USD | €77.00 84.17 USD | €77.00 84.17 USD | €1.51B 1.65B USD | 26.73 | €2.88 3.15 USD | ||
| IndiaMART InterMESH Limited INDIAMART.NS | ₹2,273.40 27.5 USD |
-1.69
|
₹136.59B 1.65B USD | ₹39.93K 483.13 USD | ₹2,250.10 27.22 USD | ₹2,312.30 27.97 USD | ₹136.59B 1.65B USD | 25.46 | ₹89.26 1.08 USD | ||
| UBE Corporation 4208.T | ¥2,520 17.01 USD |
+1.76
|
¥245B 1.65B USD | ¥578K 3.9K USD | ¥2,477 16.72 USD | ¥2,521 17.02 USD | ¥245B 1.65B USD | 42.57 | ¥59 0.4 USD | ||
| LANXESS Aktiengesellschaft LNXSF | $19.00 — |
0
|
$1.65B — | $11.00 — | $19.95 — | $19.95 — | $1.65B — | 0 | -$3.27 — | ||
| Monarch Casino & Resort, Inc. MOI.F | €81.50 89.09 USD |
-0.61
|
€1.51B 1.65B USD | €100.00 109.31 USD | €81.50 89.09 USD | €81.50 89.09 USD | €1.51B 1.65B USD | 21.44 | €3.80 4.15 USD | ||
| IndiaMART InterMESH Limited INDIAMART.BO | ₹2,269.75 27.46 USD |
-1.93
|
₹136.35B 1.65B USD | ₹2.38K 28.75 USD | ₹2,250.35 27.23 USD | ₹2,312.40 27.98 USD | ₹136.35B 1.65B USD | 25.40 | ₹89.34 1.08 USD | ||
| Northwest Bancshares, Inc. NHS.F | €10.30 11.26 USD |
-1.9
|
€1.51B 1.65B USD | €75.00 81.99 USD | €10.30 11.26 USD | €10.30 11.26 USD | €1.51B 1.65B USD | 13.73 | €0.75 0.82 USD | ||
| Perenti Limited FWG.F | €1.59 1.74 USD |
-2.45
|
€1.51B 1.65B USD | €1.00K 1.09K USD | €1.59 1.74 USD | €1.59 1.74 USD | €1.51B 1.65B USD | 22.71 | €0.07 0.08 USD | ||
| Bright Smart Securities & Commodities Group Limited 0BX.F | €0.85 0.92 USD |
-2.31
|
€1.51B 1.65B USD | €4.00K 4.37K USD | €0.85 0.92 USD | €0.85 0.92 USD | €1.51B 1.65B USD | 21.12 | €0.04 0.04 USD | ||
| Ipsos SA IPSOF | $37.22 — |
0
|
$1.65B — | $100.00 — | $65.11 — | $65.11 — | $1.65B — | 7.81 | $4.76 — | ||
| Savills plc SVLPF | $12.00 — |
0
|
$1.65B — | $7.91K — | $13.11 — | $13.11 — | $1.65B — | 24.00 | $0.50 — | ||
| H2O Retailing Corporation 8242.T | ¥2,077 14.02 USD |
-0.31
|
¥244B 1.64B USD | ¥354K 2.39K USD | ¥2,066 13.94 USD | ¥2,106 14.22 USD | ¥244B 1.64B USD | 18.02 | ¥115 0.78 USD | ||
| Arcos Dorados Holdings Inc. ARCON.MX | MX$131.80 7.8 USD |
-6.41
|
MX$27.77B 1.64B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$27.77B 1.64B USD | 6.17 | MX$21.34 1.26 USD | ||
| China East Education Holdings Limited ZX3.F | €0.67 0.73 USD |
0
|
€1.50B 1.64B USD | €1.06K 1.16K USD | €0.67 0.73 USD | €0.67 0.73 USD | €1.50B 1.64B USD | 16.75 | €0.04 0.04 USD | ||
| Arçelik Anonim Sirketi ACKAY | $13.39 — |
0
|
$1.64B — | $511.00 — | $13.00 — | $13.00 — | $1.64B — | 0 | -$4.60 — | ||
| SK Gas Co., Ltd. 018670.KS | ₩242,000 182.67 USD |
+1.47
|
₩2T 1.64B USD | ₩8K 6 USD | ₩238,000 179.65 USD | ₩243,500 183.8 USD | ₩2T 1.64B USD | 0 | ₩0 0 USD | ||
| LANXESS Aktiengesellschaft LX9B.F | €3.32 3.63 USD |
0
|
€1.50B 1.64B USD | €1.38K 1.51K USD | €3.28 3.59 USD | €3.38 3.69 USD | €1.50B 1.64B USD | 0 | -€0.56 -0.6 USD | ||
| Ameresco, Inc. 4AM.F | €28.44 31.09 USD |
-2.47
|
€1.50B 1.64B USD | €423.00 462.4 USD | €28.44 31.09 USD | €28.44 31.09 USD | €1.50B 1.64B USD | 27.88 | €1.02 1.11 USD | ||
| Russel Metals RUSMF | $29.49 — |
-0.27
|
$1.64B — | $600.00 — | $29.49 — | $29.49 — | $1.64B — | 14.11 | $2.09 — | ||
| Investec Group IYYA.F | €5.85 6.39 USD |
0
|
€1.50B 1.64B USD | €1.00 1.09 USD | €5.85 6.39 USD | €5.95 6.5 USD | €1.50B 1.64B USD | 6.88 | €0.85 0.93 USD | ||
| C.Uyemura & Co.,Ltd. 4966.T | ¥15,040 101.52 USD |
+1.83
|
¥243B 1.64B USD | ¥25K 170.11 USD | ¥14,640 98.82 USD | ¥15,060 101.66 USD | ¥243B 1.64B USD | 17.05 | ¥882 5.95 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative CRLA.PA | €75.84 82.9 USD |
-0.01
|
€1.50B 1.64B USD | €261.00 285.31 USD | €75.84 82.9 USD | €75.84 82.9 USD | €1.50B 1.64B USD | 8.12 | €9.33 10.2 USD | ||
| Bic Camera Inc. 1U3.F | €8.55 9.35 USD |
+1.18
|
€1.50B 1.64B USD | €28.00 30.61 USD | €8.55 9.35 USD | €8.55 9.35 USD | €1.50B 1.64B USD | 15.26 | €0.56 0.61 USD | ||
| K's Holdings Corporation 8282.T | ¥1,570 10.59 USD |
+1.06
|
¥242B 1.64B USD | ¥464K 3.13K USD | ¥1,553 10.48 USD | ¥1,577 10.65 USD | ¥242B 1.64B USD | 22.01 | ¥71 0.48 USD | ||
| Elkem ASA 1DP.F | €2.36 2.58 USD |
+0.34
|
€1.49B 1.63B USD | €200.00 218.63 USD | €2.36 2.58 USD | €2.36 2.58 USD | €1.49B 1.63B USD | 39.26 | €0.06 0.07 USD | ||
| Kagome Co., Ltd. 2811.T | ¥2,661 17.96 USD |
-0.22
|
¥242B 1.63B USD | ¥284K 1.92K USD | ¥2,661 17.96 USD | ¥2,682 18.11 USD | ¥242B 1.63B USD | 18.20 | ¥146 0.99 USD | ||
| Tamburi Investment Partners S.p.A. 0G9J.IL | €8.78 9.6 USD |
+0.4
|
€1.49B 1.63B USD | €33.00 36.07 USD | €8.78 9.6 USD | €8.78 9.6 USD | €1.49B 1.63B USD | 10.83 | €0.81 0.89 USD | ||
| SigmaRoc plc M2I2.F | €1.36 1.49 USD |
-1.45
|
€1.49B 1.63B USD | €12.05K 13.17K USD | €1.36 1.49 USD | €1.36 1.49 USD | €1.49B 1.63B USD | 34.00 | €0.04 0.04 USD | ||
| Nomad Foods Limited 0NH.F | €10.10 11.04 USD |
0
|
€1.49B 1.63B USD | €500.00 546.57 USD | €10.10 11.04 USD | €10.10 11.04 USD | €1.49B 1.63B USD | 7.82 | €1.29 1.41 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||