Page de résultat 357 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kainos Group plc
1KG.F
DE
|
€14.80 17.08 USD |
-0.67
|
€1.71B 1.97B USD | €180.00 207.78 USD | €14.80 17.08 USD | €14.80 17.08 USD | €1.71B 1.97B USD | 35.23 | €0.42 0.48 USD | ||
C3.ai, Inc.
724.F
DE
|
€10.62 12.26 USD |
+1.16
|
€1.71B 1.97B USD | €50.00 57.72 USD | €10.26 11.84 USD | €10.62 12.26 USD | €1.71B 1.97B USD | 0 | -€2.80 -3.2 USD | ||
iFAST Corporation Ltd.
1O3.F
DE
|
€5.60 6.46 USD |
+2.75
|
€1.71B 1.97B USD | €373.00 430.57 USD | €5.35 6.18 USD | €5.60 6.46 USD | €1.71B 1.97B USD | 20.74 | €0.27 0.31 USD | ||
Metcash
MCSHF
US
|
$1.79 — |
0
|
$1.97B — | $500.00 — | $1.54 — | $1.79 — | $1.97B — | 10.52 | $0.17 — | ||
The Sumitomo Warehouse Co., Ltd.
9303.T
JP
|
¥4,225 26.05 USD |
-0.35
|
¥319B 1.97B USD | ¥87K 536.45 USD | ¥4,195 25.87 USD | ¥4,250 26.21 USD | ¥319B 1.97B USD | 15.74 | ¥268 1.65 USD | ||
ZhongAn Online P & C Insurance Co., Ltd.
1ZO.F
DE
|
€1.01 1.17 USD |
-0.51
|
€1.70B 1.97B USD | €234.00 270.11 USD | €1.02 1.17 USD | €1.02 1.17 USD | €1.70B 1.97B USD | 7.22 | €0.14 0.16 USD | ||
HD Hyundai Infracore Co., Ltd.
042670.KS
KR
|
₩13,800 10.42 USD |
0
|
₩3T 1.97B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
The Chemours Company
2CU.F
DE
|
€11.32 13.07 USD |
-2.16
|
€1.70B 1.97B USD | €40.00 46.17 USD | €11.57 13.36 USD | €11.57 13.36 USD | €1.70B 1.97B USD | 0 | -€1.62 -1.8 USD | ||
Sunrun Inc.
RUN.MX
MX
|
MX$137.85 8.16 USD |
+2.41
|
MX$33.20B 1.97B USD | MX$9.60K 568.62 USD | MX$134.00 7.93 USD | MX$141.50 8.38 USD | MX$33.20B 1.97B USD | 5.38 | MX$25.60 1.52 USD | ||
Zydus Wellness Limited
ZYDUSWELL.BO
IN
|
₹510.55 6.18 USD |
-1.11
|
₹162.44B 1.97B USD | ₹6.91K 83.61 USD | ₹505.00 6.11 USD | ₹517.00 6.25 USD | ₹162.44B 1.97B USD | 86.24 | ₹5.92 0.07 USD | ||
Surgery Partners, Inc.
1SP.F
DE
|
€13.00 15.01 USD |
-0.76
|
€1.70B 1.96B USD | €360.00 415.56 USD | €13.00 15.01 USD | €13.20 15.24 USD | €1.70B 1.96B USD | 0 | -€0.64 -0.7 USD | ||
The Hyakujushi Bank, Ltd.
8386.T
JP
|
¥2,817 17.37 USD |
-3.13
|
¥319B 1.96B USD | ¥395K 2.44K USD | ¥2,793 17.22 USD | ¥2,892 17.83 USD | ¥319B 1.96B USD | 15.79 | ¥178 1.1 USD | ||
Flat Glass
FGSGF
US
|
$0.85 — |
0
|
$1.96B — | $200.00 — | $1.41 — | $1.41 — | $1.96B — | 42.37 | $0.02 — | ||
Zydus Wellness Limited
ZYDUSWELL.NS
IN
|
₹509.95 6.17 USD |
-1.38
|
₹162.25B 1.96B USD | ₹96.97K 1.17K USD | ₹505.05 6.11 USD | ₹515.30 6.23 USD | ₹162.25B 1.96B USD | 86.14 | ₹5.92 0.07 USD | ||
Metro AG
MTTWF
US
|
$5.45 — |
0
|
$1.96B — | $801.00 — | $6.25 — | $6.25 — | $1.96B — | 0 | -$0.41 — | ||
Per Aarsleff Holding A/S
0REQ.IL
GB
|
DKK 669.50 98.16 USD |
-4.43
|
DKK 13.39B 1.96B USD | DKK 955.00 140.02 USD | DKK 661.00 96.92 USD | DKK 683.00 100.14 USD | DKK 13.39B 1.96B USD | 18.81 | DKK 35.58 5.22 USD | ||
Ezaki Glico Co., Ltd.
5EJ.F
DE
|
€28.60 33.01 USD |
+1.42
|
€1.70B 1.96B USD | €140.00 161.61 USD | €28.60 33.01 USD | €28.60 33.01 USD | €1.70B 1.96B USD | 51.07 | €0.56 0.65 USD | ||
Lakefront Biotherapeutics NV
GXE.F
DE
|
€25.96 29.97 USD |
+1.17
|
€1.70B 1.96B USD | €49.00 56.56 USD | €25.66 29.62 USD | €25.66 29.62 USD | €1.70B 1.96B USD | 2.88 | €9.01 10.4 USD | ||
Triple Flag Precious Metals Corp.
TFPM-U.TO
CA
|
$12.56 — |
0
|
$1.96B — | $0.00 — | $0.00 — | $0.00 — | $1.96B — | 0 | $0.00 — | ||
Compañía Cervecerías Unidas S.A.
CCU.SN
CL
|
CLP 5,229 5.31 USD |
+1.71
|
CLP 2T 1.96B USD | CLP 262K 266.37 USD | CLP 5,172 5.25 USD | CLP 5,233 5.31 USD | CLP 2T 1.96B USD | 18.62 | CLP 281 0.29 USD | ||
Monadelphous
MOPHY
US
|
$19.50 — |
0
|
$1.96B — | $673.00 — | $19.50 — | $19.50 — | $1.96B — | 28.67 | $0.68 — | ||
Douglas Emmett, Inc.
D8K.F
DE
|
€8.45 9.75 USD |
+3.05
|
€1.70B 1.96B USD | €436.00 503.29 USD | €8.20 9.47 USD | €8.45 9.75 USD | €1.70B 1.96B USD | 0 | -€0.12 -0.1 USD | ||
Teijin Limited
3401.T
JP
|
¥1,648 10.16 USD |
+0.06
|
¥318B 1.96B USD | ¥685K 4.22K USD | ¥1,618 9.97 USD | ¥1,653 10.19 USD | ¥318B 1.96B USD | 0 | -¥457 -2.8 USD | ||
Genting
GEBHF
US
|
$0.51 — |
+1.84
|
$1.96B — | $250.00 — | $0.51 — | $0.51 — | $1.96B — | 0 | -$0.01 — | ||
Minerals Technologies Inc.
MNK.F
DE
|
€54.50 62.91 USD |
-1.8
|
€1.70B 1.96B USD | €3.00 3.46 USD | €55.50 64.07 USD | €55.50 64.07 USD | €1.70B 1.96B USD | 0 | -€1.84 -2.1 USD | ||
Signify
PHPPY
US
|
$8.24 — |
+0.99
|
$1.96B — | $7.00 — | $8.24 — | $8.24 — | $1.96B — | 11.28 | $0.73 — | ||
U-NEXT HOLDINGS Co.,Ltd.
9418.T
JP
|
¥1,760 10.85 USD |
-0.28
|
¥317B 1.96B USD | ¥1M 8.97K USD | ¥1,641 10.12 USD | ¥1,759 10.85 USD | ¥317B 1.96B USD | 21.28 | ¥83 0.51 USD | ||
Signify N.V.
G14.F
DE
|
€14.27 16.47 USD |
+0.28
|
€1.70B 1.96B USD | €2.01K 2.32K USD | €14.23 16.43 USD | €14.23 16.43 USD | €1.70B 1.96B USD | 11.60 | €1.23 1.42 USD | ||
Gränges AB (publ)
9GR.F
DE
|
€15.91 18.37 USD |
+1.53
|
€1.69B 1.96B USD | €5.00 5.77 USD | €15.67 18.09 USD | €15.67 18.09 USD | €1.69B 1.96B USD | 15.44 | €1.03 1.19 USD | ||
GuocoLand Limited
FS8.MU
DE
|
€1.52 1.75 USD |
-4.4
|
€1.69B 1.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.69B 1.96B USD | 30.39 | €0.05 0.06 USD | ||
AEON Financial Service Co., Ltd.
8570.T
JP
|
¥1,468 9.05 USD |
-0.64
|
¥317B 1.95B USD | ¥1M 6.3K USD | ¥1,464 9.03 USD | ¥1,484 9.15 USD | ¥317B 1.95B USD | 14.15 | ¥104 0.64 USD | ||
Public Joint Stock Oil Company Bashneft
BANE.ME
RU
|
RUB 1,041.50 11.51 USD |
-9.04
|
RUB 176.84B 1.95B USD | RUB 53.03K 585.97 USD | RUB 1,017.50 11.24 USD | RUB 1,059.00 11.7 USD | RUB 176.84B 1.95B USD | 2.12 | RUB 490.80 5.42 USD | ||
Westshore Terminals Investment Corporation
3I7.F
DE
|
€27.40 31.63 USD |
0
|
€1.69B 1.95B USD | €21.00 24.24 USD | €27.40 31.63 USD | €27.80 32.09 USD | €1.69B 1.95B USD | 27.12 | €1.01 1.17 USD | ||
Hilan Ltd.
HLTEF
US
|
$85.00 — |
+5.39
|
$1.95B — | $100.00 — | $85.00 — | $85.00 — | $1.95B — | 26.31 | $3.23 — | ||
Mitsui Fudosan Logistics Park Inc.
3471.T
JP
|
¥98,300 606.13 USD |
+0.51
|
¥316B 1.95B USD | ¥11K 69.86 USD | ¥97,100 598.73 USD | ¥98,200 605.51 USD | ¥316B 1.95B USD | 32.24 | ¥3K 18.8 USD | ||
BEML Limited
BEML.BO
IN
|
₹1,935.75 23.42 USD |
-3.03
|
₹161.23B 1.95B USD | ₹11.41K 138.03 USD | ₹1,924.10 23.28 USD | ₹1,980.65 23.96 USD | ₹161.23B 1.95B USD | 54.55 | ₹35.48 0.43 USD | ||
BEML Limited
BEML.NS
IN
|
₹1,935.20 23.41 USD |
-2.93
|
₹161.18B 1.95B USD | ₹116.70K 1.41K USD | ₹1,923.00 23.27 USD | ₹1,988.00 24.05 USD | ₹161.18B 1.95B USD | 27.09 | ₹71.42 0.86 USD | ||
|
TAV Havalimanlari Holding A.S.
5THA.SG
DE
|
€18.60 21.47 USD |
-1.59
|
€1.69B 1.95B USD | €0.00 0 USD | €18.40 21.24 USD | €18.70 21.59 USD | €1.69B 1.95B USD | 15.76 | €1.18 1.36 USD | ||
SolarEdge Technologies, Inc.
SEDG.VI
AT
|
€27.45 31.69 USD |
-1.44
|
€1.69B 1.95B USD | €2.00 2.31 USD | €26.40 30.47 USD | €27.45 31.69 USD | €1.69B 1.95B USD | 0 | -€3.86 -4.4 USD | ||
Alphawave IP Group Limited
7GL.F
DE
|
€2.10 2.42 USD |
-0.24
|
€1.69B 1.95B USD | €5.70K 6.58K USD | €2.10 2.42 USD | €2.10 2.42 USD | €1.69B 1.95B USD | 0 | -€0.20 -0.2 USD | ||
Soulbrain Co., Ltd.
357780.KQ
KR
|
₩337,000 254.38 USD |
-10.85
|
₩3T 1.95B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.95B USD | 0 | ₩0 0 USD | ||
AB Electrolux
ELRXF
US
|
$2.40 — |
0
|
$1.95B — | $140.00 — | $2.88 — | $2.88 — | $1.95B — | 0 | -$0.31 — | ||
|
HANA Micron Inc.
067310.KQ
KR
|
₩38,800 29.29 USD |
-13.2
|
₩3T 1.95B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.95B USD | 0 | ₩0 0 USD | ||
Per Aarsleff Holding A/S
PE9.F
DE
|
€89.50 103.31 USD |
-4.18
|
€1.69B 1.95B USD | €37.00 42.71 USD | €89.50 103.31 USD | €89.50 103.31 USD | €1.69B 1.95B USD | 13.89 | €6.44 7.43 USD | ||
SolarEdge Technologies, Inc.
2ED.F
DE
|
€27.40 31.63 USD |
-1.62
|
€1.69B 1.95B USD | €9.00 10.39 USD | €26.60 30.71 USD | €27.40 31.63 USD | €1.69B 1.95B USD | 0 | -€3.70 -4.2 USD | ||
Pfeiffer Vacuum
PFFVF
US
|
$196.00 — |
+3.58
|
$1.95B — | $50.00 — | $196.00 — | $196.00 — | $1.95B — | 24.34 | $8.05 — | ||
Bayer CropScience Limited
BAYERCROP.NS
IN
|
₹3,577.50 43.28 USD |
+0.26
|
₹160.78B 1.95B USD | ₹37.70K 456.06 USD | ₹3,561.00 43.08 USD | ₹3,688.80 44.63 USD | ₹160.78B 1.95B USD | 21.96 | ₹162.90 1.97 USD | ||
Triveni Turbine Limited
TRITURBINE.BO
IN
|
₹505.75 6.12 USD |
-2.97
|
₹160.78B 1.95B USD | ₹14.34K 173.43 USD | ₹503.55 6.09 USD | ₹523.45 6.33 USD | ₹160.78B 1.95B USD | 47.84 | ₹10.57 0.13 USD | ||
Friedrich Vorwerk
FDVWF
US
|
$97.25 — |
0
|
$1.94B — | $300.00 — | $94.92 — | $97.25 — | $1.94B — | 17.84 | $5.45 — | ||
H2O Retailing Corporation
8242.T
JP
|
¥2,828 17.44 USD |
+1.73
|
¥315B 1.94B USD | ¥366K 2.26K USD | ¥2,786 17.18 USD | ¥2,830 17.45 USD | ¥315B 1.94B USD | 9.17 | ¥308 1.9 USD | ||
Bayer CropScience Limited
BAYERCROP.BO
IN
|
₹3,575.10 43.25 USD |
+0.2
|
₹160.67B 1.94B USD | ₹1.36K 16.47 USD | ₹3,560.60 43.08 USD | ₹3,682.05 44.55 USD | ₹160.67B 1.94B USD | 21.94 | ₹162.90 1.97 USD | ||
Veris Residential
VRE
US
|
$18.99 — |
0
|
$1.94B — | $0.00 — | $0.00 — | $0.00 — | $1.94B — | 0 | $0.00 — | ||
Signify N.V.
G14.DE
DE
|
€14.17 16.36 USD |
-2.07
|
€1.68B 1.94B USD | €1.19K 1.38K USD | €14.17 16.36 USD | €14.17 16.36 USD | €1.68B 1.94B USD | 11.33 | €1.25 1.44 USD | ||
Okinawa Cellular Telephone Company
9436.T
JP
|
¥3,445 21.24 USD |
-1.29
|
¥315B 1.94B USD | ¥298K 1.84K USD | ¥3,420 21.09 USD | ¥3,510 21.64 USD | ¥315B 1.94B USD | 22.96 | ¥150 0.92 USD | ||
PT Archi Indonesia Tbk
ARCI.JK
ID
|
IDR 1,205.00 0.08 USD |
-2.03
|
IDR 30.41T 1.94B USD | IDR 23.32M 1.49K USD | IDR 1,195.00 0.08 USD | IDR 1,230.00 0.08 USD | IDR 30.41T 1.94B USD | 12.39 | IDR 97.18 0.006 USD | ||
Bakkavor Group plc
5I4.F
DE
|
€2.78 3.21 USD |
0
|
€1.68B 1.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.68B 1.94B USD | 0 | €0.00 0 USD | ||
Sanoma Oyj
SNQB.F
DE
|
€10.36 11.96 USD |
-0.77
|
€1.68B 1.94B USD | €100.00 115.43 USD | €10.44 12.05 USD | €10.44 12.05 USD | €1.68B 1.94B USD | 86.33 | €0.12 0.14 USD | ||
Poly Medicure Limited
POLYMED.NS
IN
|
₹1,583.80 19.16 USD |
-0.35
|
₹160.54B 1.94B USD | ₹50.93K 616.16 USD | ₹1,575.90 19.07 USD | ₹1,614.90 19.54 USD | ₹160.54B 1.94B USD | 50.99 | ₹31.06 0.38 USD | ||
Vermilion Energy Inc.
CVZ.F
DE
|
€11.01 12.7 USD |
+1.34
|
€1.68B 1.94B USD | €30.00 34.63 USD | €10.86 12.54 USD | €10.86 12.54 USD | €1.68B 1.94B USD | 0 | -€1.86 -2.1 USD | ||
Pola Orbis Holdings Inc.
4927.T
JP
|
¥1,422 8.77 USD |
+1.17
|
¥315B 1.94B USD | ¥596K 3.68K USD | ¥1,404 8.66 USD | ¥1,428 8.81 USD | ¥315B 1.94B USD | 27.72 | ¥51 0.32 USD | ||
Compañía Cervecerías Unidas S.A.
CVU.F
DE
|
€9.10 10.5 USD |
-2.15
|
€1.68B 1.94B USD | €150.00 173.15 USD | €9.30 10.74 USD | €9.30 10.74 USD | €1.68B 1.94B USD | 18.19 | €0.50 0.58 USD | ||
Emami Limited
EMAMILTD.BO
IN
|
₹373.70 4.52 USD |
-1.23
|
₹160.39B 1.94B USD | ₹541.87K 6.56K USD | ₹372.80 4.51 USD | ₹383.20 4.64 USD | ₹160.39B 1.94B USD | 21.79 | ₹17.15 0.21 USD | ||
Poly Medicure Limited
POLYMED.BO
IN
|
₹1,582.10 19.14 USD |
-0.27
|
₹160.36B 1.94B USD | ₹1.24K 14.97 USD | ₹1,575.30 19.06 USD | ₹1,613.00 19.51 USD | ₹160.36B 1.94B USD | 50.93 | ₹31.06 0.38 USD | ||
The Boston Beer Company, Inc.
BBEA.F
DE
|
€161.40 186.31 USD |
+2.09
|
€1.68B 1.94B USD | €3.00 3.46 USD | €157.10 181.35 USD | €163.30 188.5 USD | €1.68B 1.94B USD | 0 | -€6.02 -6.9 USD | ||
PT Tower Bersama Infrastructure Tbk
TBIG.JK
ID
|
IDR 1,345.00 0.09 USD |
-1.1
|
IDR 30.33T 1.94B USD | IDR 1.54M 98.36 USD | IDR 1,335.00 0.09 USD | IDR 1,375.00 0.09 USD | IDR 30.33T 1.94B USD | 20.93 | IDR 64.24 0.004 USD | ||
TIM S.p.A.
TIT.VI
AT
|
€0.79 0.91 USD |
0
|
€1.68B 1.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.68B 1.94B USD | 0 | €0.00 0 USD | ||
Anywhere Real Estate Inc.
04M.MU
DE
|
€15.10 17.43 USD |
0
|
€1.68B 1.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.68B 1.94B USD | 0 | €0.00 0 USD | ||
LCI Industries
0DI.F
DE
|
€69.00 79.65 USD |
-2.13
|
€1.68B 1.94B USD | €100.00 115.43 USD | €70.50 81.38 USD | €70.50 81.38 USD | €1.68B 1.94B USD | 9.66 | €7.14 8.24 USD | ||
Deutsche EuroShop AG
DUSCF
US
|
$25.50 — |
0
|
$1.94B — | $0.00 — | $0.00 — | $0.00 — | $1.94B — | 0 | $0.00 — | ||
Tata Chemicals Limited
TATACHEM.BO
IN
|
₹627.85 7.6 USD |
-0.22
|
₹159.95B 1.94B USD | ₹38.99K 471.73 USD | ₹625.55 7.57 USD | ₹639.00 7.73 USD | ₹159.95B 1.94B USD | 98.25 | ₹6.39 0.08 USD | ||
Shandong Weigao Group Medical
SHWGF
US
|
$0.43 — |
+2.64
|
$1.94B — | $1.73K — | $0.43 — | $0.43 — | $1.94B — | 10.77 | $0.04 — | ||
Husqvarna AB (publ)
HUSQ-A.ST
SE
|
SEK 34.65 3.38 USD |
-1.28
|
SEK 19.82B 1.93B USD | SEK 7.86K 767.23 USD | SEK 34.40 3.36 USD | SEK 35.20 3.44 USD | SEK 19.82B 1.93B USD | 13.48 | SEK 2.57 0.25 USD | ||
Eris Lifesciences Limited
ERIS.BO
IN
|
₹1,152.10 13.94 USD |
+0.27
|
₹159.84B 1.93B USD | ₹6.90K 83.43 USD | ₹1,143.25 13.83 USD | ₹1,156.00 13.99 USD | ₹159.84B 1.93B USD | 24.53 | ₹46.96 0.57 USD | ||
Parex Resources Inc.
QPX.F
DE
|
€17.40 20.09 USD |
-1.36
|
€1.67B 1.93B USD | €372.00 429.41 USD | €17.64 20.36 USD | €17.70 20.43 USD | €1.67B 1.93B USD | 3.35 | €5.19 5.99 USD | ||
SilverCrest Metals Inc.
S0C.F
DE
|
€11.09 12.8 USD |
+3.16
|
€1.67B 1.93B USD | €36.00 41.56 USD | €11.02 12.72 USD | €11.20 12.93 USD | €1.67B 1.93B USD | 20.16 | €0.55 0.63 USD | ||
Storskogen Group AB (publ)
0VK.F
DE
|
€1.00 1.15 USD |
-0.59
|
€1.67B 1.93B USD | €4.00 4.62 USD | €1.00 1.16 USD | €1.00 1.16 USD | €1.67B 1.93B USD | 16.60 | €0.06 0.07 USD | ||
TAV Havalimanlari Holding A.S.
5THA.F
DE
|
€18.40 21.24 USD |
-8.91
|
€1.67B 1.93B USD | €44.00 50.79 USD | €18.50 21.36 USD | €20.20 23.32 USD | €1.67B 1.93B USD | 14.26 | €1.29 1.49 USD | ||
Veris Residential Inc
WY4.F
DE
|
€16.20 18.7 USD |
0
|
€1.67B 1.93B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.67B 1.93B USD | 0 | €0.00 0 USD | ||
Attendo AB (publ)
0RCY.IL
GB
|
SEK 122.75 11.98 USD |
+1.78
|
SEK 19.75B 1.93B USD | SEK 3.79K 369.76 USD | SEK 120.40 11.75 USD | SEK 122.60 11.97 USD | SEK 19.75B 1.93B USD | 144.41 | SEK 0.85 0.08 USD | ||
Eris Lifesciences Limited
ERIS.NS
IN
|
₹1,148.80 13.9 USD |
-0.07
|
₹159.38B 1.93B USD | ₹32.77K 396.44 USD | ₹1,143.20 13.83 USD | ₹1,157.60 14.01 USD | ₹159.38B 1.93B USD | 24.46 | ₹46.96 0.57 USD | ||
The Western Union Company
W3U.F
DE
|
€5.35 6.18 USD |
-1.11
|
€1.67B 1.93B USD | €69.00 79.65 USD | €5.41 6.25 USD | €5.49 6.34 USD | €1.67B 1.93B USD | 5.14 | €1.04 1.2 USD | ||
LeMaitre Vascular, Inc.
LHU.F
DE
|
€73.00 84.27 USD |
+1.39
|
€1.67B 1.93B USD | €400.00 461.73 USD | €72.00 83.11 USD | €72.00 83.11 USD | €1.67B 1.93B USD | 28.85 | €2.53 2.92 USD | ||
Sarepta Therapeutics, Inc.
S1RP34.SA
BR
|
R$4.50 0.91 USD |
+6.38
|
R$9.51B 1.93B USD | R$10.02K 2.03K USD | R$4.14 0.84 USD | R$4.50 0.91 USD | R$9.51B 1.93B USD | 0 | -R$0.42 -0.08 USD | ||
Hamburger Hafen und Logistik
HHULY
US
|
$12.80 — |
+3.23
|
$1.93B — | $2.00 — | $12.80 — | $12.80 — | $1.93B — | 0 | -$0.10 — | ||
Currys
DSITF
US
|
$1.89 — |
0
|
$1.93B — | $100.00 — | $1.89 — | $1.89 — | $1.93B — | 9.94 | $0.19 — | ||
OSG Corporation
6136.T
JP
|
¥3,755 23.15 USD |
-5.75
|
¥312B 1.93B USD | ¥729K 4.49K USD | ¥3,701 22.82 USD | ¥3,858 23.79 USD | ¥312B 1.93B USD | 13.39 | ¥280 1.73 USD | ||
Embla Medical
OSSFF
US
|
$4.53 — |
0
|
$1.92B — | $40.00 — | $5.11 — | $5.11 — | $1.92B — | 20.56 | $0.22 — | ||
Astrana Health, Inc.
3AM.F
DE
|
€33.60 38.79 USD |
-0.59
|
€1.67B 1.92B USD | €20.00 23.09 USD | €33.40 38.55 USD | €33.60 38.79 USD | €1.67B 1.92B USD | 45.40 | €0.74 0.85 USD | ||
Sichuan Expressway Group Company Limited
EXF1.F
DE
|
€0.55 0.63 USD |
-2.68
|
€1.67B 1.92B USD | €5.00K 5.77K USD | €0.56 0.65 USD | €0.56 0.65 USD | €1.67B 1.92B USD | 9.08 | €0.06 0.07 USD | ||
The Kiyo Bank, Ltd.
8370.T
JP
|
¥1,613 9.95 USD |
-2
|
¥312B 1.92B USD | ¥801K 4.94K USD | ¥1,596 9.84 USD | ¥1,635 10.08 USD | ¥312B 1.92B USD | 13.54 | ¥119 0.73 USD | ||
Kyoritsu Maintenance Co., Ltd.
648.F
DE
|
€18.30 21.12 USD |
+1.1
|
€1.66B 1.92B USD | €11.00 12.7 USD | €18.30 21.12 USD | €18.40 21.24 USD | €1.66B 1.92B USD | 15.24 | €1.20 1.39 USD | ||
Celulosa Argentina S.A.
CELU.BA
AR
|
ARS 161.00 0.19 USD |
+4.21
|
ARS 1.63T 1.92B USD | ARS 81.54K 96.38 USD | ARS 151.00 0.18 USD | ARS 162.00 0.19 USD | ARS 1.63T 1.92B USD | 0 | -ARS 349.50 -0.4 USD | ||
ZhongAn Online P & C Insurance
ZZHGY
US
|
$1.14 — |
0
|
$1.92B — | $100.00 — | $1.34 — | $1.34 — | $1.92B — | 6.70 | $0.17 — | ||
Puregold Price Club
PGCMF
US
|
$0.67 — |
+7.89
|
$1.92B — | $60.00K — | $0.67 — | $0.67 — | $1.92B — | 9.57 | $0.07 — | ||
Skyworth
SWDHF
US
|
$0.87 — |
+96.91
|
$1.92B — | $100.00 — | $0.87 — | $0.87 — | $1.92B — | 14.44 | $0.06 — | ||
AddLife
ADDLF
US
|
$15.75 — |
0
|
$1.92B — | $3.00K — | $7.94 — | $7.94 — | $1.92B — | 30.28 | $0.52 — | ||
Fletcher Building Limited
FLQ.F
DE
|
€1.55 1.79 USD |
-2.52
|
€1.66B 1.92B USD | €11.16K 12.89K USD | €1.54 1.78 USD | €1.55 1.79 USD | €1.66B 1.92B USD | 17.22 | €0.09 0.1 USD | ||
Sirius Real Estate Limited
EYI.F
DE
|
€1.05 1.21 USD |
-0.94
|
€1.66B 1.92B USD | €3.81K 4.4K USD | €1.06 1.22 USD | €1.06 1.22 USD | €1.66B 1.92B USD | 6.99 | €0.15 0.17 USD | ||
Sihuan Pharmaceutical Holdings Group Ltd.
SHPHF
US
|
$0.21 — |
+23.71
|
$1.92B — | $50.00 — | $0.23 — | $0.23 — | $1.92B — | 0 | $0.00 — | ||
Dicker Data Limited
D0D.F
DE
|
€9.15 10.56 USD |
-4.69
|
€1.66B 1.92B USD | €260.00 300.13 USD | €9.60 11.08 USD | €9.60 11.08 USD | €1.66B 1.92B USD | 26.91 | €0.34 0.39 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
