Page de résultat 357 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ComfortDelGro Corporation Limited
VZ10.F
DE
|
€16.50 19.05 USD |
0
|
€1.79B 2.06B USD | €13.00 15.01 USD | €16.50 19.05 USD | €16.50 19.05 USD | €1.79B 2.06B USD | 12.89 | €1.28 1.48 USD | ||
Aguas Andinas S.A.
AGUAS-A.SN
CL
|
CLP 332 0.34 USD |
+0.87
|
CLP 2T 2.06B USD | CLP 7M 7.1K USD | CLP 329 0.33 USD | CLP 335 0.34 USD | CLP 2T 2.06B USD | 14.34 | CLP 23 0.02 USD | ||
Sonic Automotive, Inc.
SA8A.F
DE
|
€56.50 65.22 USD |
+5.61
|
€1.79B 2.06B USD | €10.00 11.54 USD | €53.00 61.18 USD | €58.00 66.95 USD | €1.79B 2.06B USD | 10.60 | €5.33 6.15 USD | ||
Keihan Holdings Co., Ltd.
59X.F
DE
|
€17.70 20.43 USD |
0
|
€1.79B 2.06B USD | €300.00 346.3 USD | €17.60 20.32 USD | €17.70 20.43 USD | €1.79B 2.06B USD | 9.03 | €1.96 2.26 USD | ||
Yamada Holdings Co., Ltd.
YMDAF
US
|
$3.10 — |
-1.9
|
$2.06B — | $6.45K — | $2.89 — | $2.89 — | $2.06B — | 12.40 | $0.25 — | ||
Clarkson
CKNHF
US
|
$67.08 — |
-6.18
|
$2.06B — | $2.00 — | $67.08 — | $67.08 — | $2.06B — | 19.96 | $3.36 — | ||
Select Medical Holdings Corp
S24.F
DE
|
€14.40 16.62 USD |
+1.41
|
€1.78B 2.06B USD | €2.00 2.31 USD | €14.40 16.62 USD | €14.40 16.62 USD | €1.78B 2.06B USD | 15.31 | €0.94 1.09 USD | ||
Lotte Energy Materials Corporation
020150.KS
KR
|
₩52,100 39.33 USD |
-6.29
|
₩3T 2.06B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.06B USD | 0 | ₩0 0 USD | ||
Netmarble Corporation
251270.KS
KR
|
₩34,050 25.7 USD |
+0.44
|
₩3T 2.06B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.06B USD | 0 | ₩0 0 USD | ||
Hang Lung Group Limited
HLU.F
DE
|
€1.31 1.51 USD |
-2.96
|
€1.78B 2.06B USD | €2.00K 2.31K USD | €1.35 1.56 USD | €1.35 1.56 USD | €1.78B 2.06B USD | 10.91 | €0.12 0.14 USD | ||
Grafton
GROUF
US
|
$11.05 — |
0
|
$2.06B — | $500.00 — | $11.05 — | $11.05 — | $2.06B — | 12.14 | $0.91 — | ||
Genus plc
GBE.F
DE
|
€27.20 31.4 USD |
+0.74
|
€1.78B 2.06B USD | €301.00 347.45 USD | €27.00 31.17 USD | €27.00 31.17 USD | €1.78B 2.06B USD | 5.11 | €5.32 6.14 USD | ||
SolarEdge Technologies, Inc.
SEDGN.MX
MX
|
MX$564.28 33.41 USD |
-5.48
|
MX$34.72B 2.06B USD | MX$0.00 0 USD | MX$590.00 34.94 USD | MX$590.00 34.94 USD | MX$34.72B 2.06B USD | 0 | -MX$80.98 -4.7 USD | ||
Luotea Oyj
LAT1V.HE
FI
|
€10.62 12.26 USD |
0
|
€1.78B 2.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.78B 2.06B USD | 0 | €0.00 0 USD | ||
First Tractor Company Limited
FIRRF
US
|
$1.06 — |
+11.58
|
$2.05B — | $1.00 — | $1.06 — | $1.06 — | $2.05B — | 10.59 | $0.10 — | ||
Husqvarna AB (publ)
HRZ.F
DE
|
€3.11 3.59 USD |
+1.3
|
€1.78B 2.05B USD | €6.50K 7.5K USD | €3.02 3.48 USD | €3.07 3.54 USD | €1.78B 2.05B USD | 13.52 | €0.23 0.27 USD | ||
Mizuno Corporation
8022.T
JP
|
¥4,375 26.98 USD |
+0.11
|
¥333B 2.05B USD | ¥259K 1.6K USD | ¥4,285 26.42 USD | ¥4,405 27.16 USD | ¥333B 2.05B USD | 17.13 | ¥255 1.57 USD | ||
Webuild S.p.A.
IPJ1.F
DE
|
€1.80 2.07 USD |
-3.28
|
€1.78B 2.05B USD | €11.00 12.7 USD | €1.78 2.05 USD | €1.81 2.09 USD | €1.78B 2.05B USD | 7.18 | €0.25 0.29 USD | ||
Okinawa Cellular Telephone Company
OCU.MU
DE
|
€19.40 22.39 USD |
-1.52
|
€1.77B 2.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.77B 2.05B USD | 28.11 | €0.69 0.8 USD | ||
IDT Corporation
IDC2.F
DE
|
€71.40 82.42 USD |
-2.46
|
€1.77B 2.05B USD | €500.00 577.17 USD | €73.20 84.5 USD | €73.20 84.5 USD | €1.77B 2.05B USD | 23.95 | €2.98 3.44 USD | ||
Select Medical
SEM
US
|
$16.51 — |
0
|
$2.05B — | $0.00 — | $0.00 — | $0.00 — | $2.05B — | 0 | $0.00 — | ||
EZCORP, Inc.
EZ2A.F
DE
|
€28.84 33.29 USD |
-1.47
|
€1.77B 2.05B USD | €150.00 173.15 USD | €29.27 33.79 USD | €29.27 33.79 USD | €1.77B 2.05B USD | 15.75 | €1.83 2.11 USD | ||
Sanoma Oyj
0JLQ.IL
GB
|
€10.56 12.19 USD |
+1.15
|
€1.77B 2.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.77B 2.04B USD | 150.85 | €0.07 0.08 USD | ||
CKD Corporation
6407.T
JP
|
¥4,960 30.58 USD |
-10.47
|
¥332B 2.04B USD | ¥842K 5.19K USD | ¥4,915 30.31 USD | ¥5,350 32.99 USD | ¥332B 2.04B USD | 22.05 | ¥225 1.39 USD | ||
Monadelphous Group Limited
8MP.F
DE
|
€17.60 20.32 USD |
-4.35
|
€1.77B 2.04B USD | €48.00 55.41 USD | €18.40 21.24 USD | €18.40 21.24 USD | €1.77B 2.04B USD | 25.50 | €0.69 0.8 USD | ||
RH
RS1.F
DE
|
€93.50 107.93 USD |
-5.08
|
€1.77B 2.04B USD | €94.00 108.51 USD | €98.50 113.7 USD | €98.50 113.7 USD | €1.77B 2.04B USD | 19.72 | €4.74 5.47 USD | ||
First National Financial Corporation
63Z.F
DE
|
€29.20 33.71 USD |
0
|
€1.77B 2.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.77B 2.04B USD | 0 | €0.00 0 USD | ||
Hisamitsu Pharmaceutical
HTSUF
US
|
$29.00 — |
0
|
$2.04B — | $0.00 — | $0.00 — | $0.00 — | $2.04B — | 0 | $0.00 — | ||
Investec Group
IYYA.F
DE
|
€6.95 8.02 USD |
+1.46
|
€1.77B 2.04B USD | €453.00 522.91 USD | €6.85 7.91 USD | €6.95 8.02 USD | €1.77B 2.04B USD | 15.44 | €0.45 0.52 USD | ||
Lakefront Biotherapeutics NV
0JXZ.IL
GB
|
€26.83 30.97 USD |
+2.6
|
€1.77B 2.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.77B 2.04B USD | 0 | -€2.44 -2.8 USD | ||
Chorus
CHRYY
US
|
$23.50 — |
+1.29
|
$2.04B — | $1.00 — | $23.50 — | $23.50 — | $2.04B — | 94.00 | $0.25 — | ||
Teijin Limited
TIJ.F
DE
|
€9.15 10.56 USD |
-0.54
|
€1.77B 2.04B USD | €200.00 230.87 USD | €9.20 10.62 USD | €9.20 10.62 USD | €1.77B 2.04B USD | 0 | -€2.61 -3.01 USD | ||
Patrick Industries, Inc.
PK2.F
DE
|
€55.00 63.49 USD |
-2.65
|
€1.77B 2.04B USD | €60.00 69.26 USD | €56.50 65.22 USD | €56.50 65.22 USD | €1.77B 2.04B USD | 15.80 | €3.48 4.02 USD | ||
Konica Minolta
KNCAY
US
|
$8.25 — |
+0.49
|
$2.04B — | $2.62K — | $8.25 — | $8.25 — | $2.04B — | 9.70 | $0.85 — | ||
Ziff Davis, Inc.
JXC1.F
DE
|
€51.50 59.45 USD |
+0.98
|
€1.77B 2.04B USD | €5.00 5.77 USD | €50.50 58.29 USD | €51.50 59.45 USD | €1.77B 2.04B USD | 0 | -€1.31 -1.5 USD | ||
|
Ubisoft Entertainment SA
UBIN.MX
MX
|
MX$247.39 14.65 USD |
0
|
MX$34.39B 2.04B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$34.39B 2.04B USD | 0 | -MX$25.73 -1.5 USD | ||
Leopalace21 Corporation
MQI.F
DE
|
€5.55 6.41 USD |
0
|
€1.76B 2.04B USD | €463.00 534.46 USD | €5.55 6.41 USD | €5.55 6.41 USD | €1.76B 2.04B USD | 23.12 | €0.24 0.28 USD | ||
Proximus
BGAOY
US
|
$1.26 — |
-5.26
|
$2.04B — | $110.00 — | $1.26 — | $1.27 — | $2.04B — | 4.84 | $0.26 — | ||
Lakefront Biotherapeutics NV
GXE.DE
DE
|
€26.92 31.07 USD |
+2.98
|
€1.76B 2.03B USD | €1.73K 2K USD | €26.06 30.08 USD | €26.96 31.12 USD | €1.76B 2.03B USD | 3.03 | €8.88 10.25 USD | ||
KOSE Holdings Corporation
4922.T
JP
|
¥5,812 35.84 USD |
+1.7
|
¥330B 2.03B USD | ¥449K 2.77K USD | ¥5,673 34.98 USD | ¥5,844 36.03 USD | ¥330B 2.03B USD | 23.92 | ¥243 1.5 USD | ||
|
Chorus Limited
7CH.SG
DE
|
€4.06 4.69 USD |
+3.05
|
€1.76B 2.03B USD | €0.00 0 USD | €4.00 4.62 USD | €4.06 4.69 USD | €1.76B 2.03B USD | 101.50 | €0.04 0.05 USD | ||
Husqvarna AB (publ)
HRZA.F
DE
|
€3.08 3.56 USD |
+0.33
|
€1.76B 2.03B USD | €1.25K 1.44K USD | €3.08 3.56 USD | €3.08 3.56 USD | €1.76B 2.03B USD | 13.39 | €0.23 0.27 USD | ||
MTG Co., Ltd.
7806.T
JP
|
¥8,380 51.67 USD |
-4.45
|
¥330B 2.03B USD | ¥246K 1.52K USD | ¥8,350 51.49 USD | ¥8,750 53.95 USD | ¥330B 2.03B USD | 29.49 | ¥284 1.75 USD | ||
PT Medco Energi Internasional Tbk
MEYYY
US
|
$7.35 — |
0
|
$2.03B — | $0.00 — | $0.00 — | $0.00 — | $2.03B — | 0 | $0.00 — | ||
Kalbe Farma
PTKFF
US
|
$0.04 — |
-14.31
|
$2.03B — | $10.00K — | $0.04 — | $0.04 — | $2.03B — | 0 | $0.00 — | ||
|
Spark New Zealand Limited
NZTA.SG
DE
|
€4.64 5.36 USD |
-2.11
|
€1.76B 2.03B USD | €0.00 0 USD | €4.64 5.36 USD | €4.74 5.47 USD | €1.76B 2.03B USD | 7.36 | €0.63 0.73 USD | ||
Berli Jucker Public Company Limited
BJC-R.BK
TH
|
THB 18.00 0.51 USD |
-0.55
|
THB 72.14B 2.03B USD | THB 13.00M 365.69K USD | THB 17.80 0.5 USD | THB 18.50 0.52 USD | THB 72.14B 2.03B USD | 16.51 | THB 1.09 0.03 USD | ||
AF Gruppen ASA
AFG.OL
NO
|
NOK 186.60 17.9 USD |
-0.74
|
NOK 21.15B 2.03B USD | NOK 56.86K 5.45K USD | NOK 185.80 17.82 USD | NOK 189.00 18.13 USD | NOK 21.15B 2.03B USD | 16.94 | NOK 11.01 1.06 USD | ||
Freehold Royalties Ltd.
1FH.F
DE
|
€10.72 12.37 USD |
+0.33
|
€1.76B 2.03B USD | €2.00K 2.31K USD | €10.69 12.33 USD | €10.69 12.33 USD | €1.76B 2.03B USD | 19.85 | €0.54 0.62 USD | ||
Inspire Medical Systems, Inc.
2DR.F
DE
|
€61.00 70.41 USD |
+1.67
|
€1.76B 2.03B USD | €40.00 46.17 USD | €60.00 69.26 USD | €61.00 70.41 USD | €1.76B 2.03B USD | 15.40 | €3.96 4.57 USD | ||
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩258,500 195.13 USD |
-4.61
|
₩3T 2.03B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.03B USD | 0 | ₩0 0 USD | ||
Webuild
IMPJY
US
|
$4.10 — |
-0.73
|
$2.03B — | $1.60K — | $4.10 — | $4.25 — | $2.03B — | 6.94 | $0.59 — | ||
|
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
2TZ.SG
DE
|
€2.28 2.63 USD |
-3.39
|
€1.76B 2.03B USD | €0.00 0 USD | €2.28 2.63 USD | €2.30 2.65 USD | €1.76B 2.03B USD | 16.28 | €0.14 0.16 USD | ||
Fabege AB (publ)
WILC.F
DE
|
€5.58 6.44 USD |
-0.36
|
€1.76B 2.03B USD | €100.00 115.43 USD | €5.60 6.46 USD | €5.60 6.46 USD | €1.76B 2.03B USD | 42.92 | €0.13 0.15 USD | ||
OC Oerlikon
OERLF
US
|
$6.12 — |
-11.3
|
$2.03B — | $2.00K — | $6.12 — | $6.12 — | $2.03B — | 55.63 | $0.11 — | ||
Elektro Redes S.A.
EKTR3.SA
BR
|
R$51.52 10.44 USD |
+0.4
|
R$9.98B 2.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.98B 2.02B USD | 11.73 | R$4.39 0.89 USD | ||
Billerud
BLRDF
US
|
$8.13 — |
-4.27
|
$2.02B — | $1.00K — | $8.49 — | $8.49 — | $2.02B — | 0 | -$0.02 — | ||
Under Armour, Inc.
U9RA.F
DE
|
€4.08 4.71 USD |
-3.73
|
€1.75B 2.02B USD | €442.00 510.22 USD | €4.19 4.83 USD | €4.23 4.89 USD | €1.75B 2.02B USD | 0 | -€0.99 -1.1 USD | ||
H2O Retailing Corporation
HKU.F
DE
|
€15.70 18.12 USD |
+1.29
|
€1.75B 2.02B USD | €3.60K 4.16K USD | €15.50 17.89 USD | €15.50 17.89 USD | €1.75B 2.02B USD | 10.90 | €1.44 1.66 USD | ||
Perusahaan Gas Negara (Persero)
PPAAF
US
|
$0.08 — |
0
|
$2.02B — | $20.00K — | $0.08 — | $0.08 — | $2.02B — | 8.33 | $0.01 — | ||
Wienerberger AG
WIB.F
DE
|
€16.02 18.49 USD |
+2.17
|
€1.75B 2.02B USD | €200.00 230.87 USD | €16.02 18.49 USD | €16.02 18.49 USD | €1.75B 2.02B USD | 28.10 | €0.57 0.66 USD | ||
AEON Financial Service Co., Ltd.
67J.F
DE
|
€8.10 9.35 USD |
-0.61
|
€1.75B 2.02B USD | €250.00 288.58 USD | €8.10 9.35 USD | €8.10 9.35 USD | €1.75B 2.02B USD | 14.46 | €0.56 0.65 USD | ||
Angang Steel
ANGGF
US
|
$0.22 — |
+43.6
|
$2.02B — | $50.00 — | $0.22 — | $0.22 — | $2.02B — | 0 | -$0.07 — | ||
|
Nippon Kayaku
NPKYY
US
|
$14.05 — |
+6.76
|
$2.02B — | $11.00 — | $14.05 — | $14.05 — | $2.02B — | 12.43 | $1.13 — | ||
Meitu, Inc.
M5U.F
DE
|
€0.39 0.45 USD |
-5.1
|
€1.75B 2.02B USD | €2.11K 2.43K USD | €0.41 0.47 USD | €0.41 0.47 USD | €1.75B 2.02B USD | 19.35 | €0.02 0.02 USD | ||
Vimian Group AB (publ)
0V0.F
DE
|
€3.31 3.82 USD |
+1.69
|
€1.75B 2.01B USD | €5.37K 6.2K USD | €3.25 3.75 USD | €3.25 3.75 USD | €1.75B 2.01B USD | 55.08 | €0.06 0.07 USD | ||
KOSE
KSRYY
US
|
$7.10 — |
+6.77
|
$2.01B — | $2.00K — | $7.10 — | $7.10 — | $2.01B — | 22.90 | $0.31 — | ||
Thermon
THR
US
|
$61.14 — |
0
|
$2.01B — | $0.00 — | $0.00 — | $0.00 — | $2.01B — | 0 | $0.00 — | ||
Scatec
STECF
US
|
$12.60 — |
0
|
$2.01B — | $3.00 — | $10.00 — | $10.00 — | $2.01B — | 0 | -$0.14 — | ||
Chorus Limited
7CH.F
DE
|
€4.02 4.64 USD |
+1.52
|
€1.74B 2.01B USD | €513.00 592.17 USD | €3.96 4.57 USD | €3.96 4.57 USD | €1.74B 2.01B USD | 100.50 | €0.04 0.05 USD | ||
Coronado Global Resources
CODQL
US
|
$0.12 — |
0
|
$2.01B — | $5.00K — | $0.12 — | $0.12 — | $2.01B — | 0 | -$0.04 — | ||
Doosan Fuel Cell Co., Ltd.
336260.KS
KR
|
₩33,800 25.51 USD |
-13
|
₩3T 2.01B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.01B USD | 0 | ₩0 0 USD | ||
Guangshen Railway Company Limited
GRCH.F
DE
|
€0.25 0.28 USD |
-3.15
|
€1.74B 2.01B USD | €26.17K 30.2K USD | €0.25 0.29 USD | €0.25 0.29 USD | €1.74B 2.01B USD | 8.20 | €0.03 0.03 USD | ||
Currys plc
CWB.F
DE
|
€1.71 1.97 USD |
0
|
€1.74B 2.01B USD | €100.00 115.43 USD | €1.71 1.97 USD | €1.71 1.97 USD | €1.74B 2.01B USD | 10.05 | €0.17 0.2 USD | ||
Amorepacific Corporation
090435.KS
KR
|
₩38,650 29.17 USD |
-0.13
|
₩3T 2.01B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.01B USD | 0 | ₩0 0 USD | ||
Nazara Technologies Limited
NAZARA.BO
IN
|
₹406.75 4.92 USD |
+0.46
|
₹166.19B 2.01B USD | ₹338.41K 4.09K USD | ₹399.05 4.83 USD | ₹409.60 4.96 USD | ₹166.19B 2.01B USD | 0 | -₹1.46 -0.01 USD | ||
|
The Western Union Company
WUNI34.SA
BR
|
R$31.80 6.45 USD |
+5.47
|
R$9.92B 2.01B USD | R$3.87K 783.78 USD | R$31.00 6.28 USD | R$31.85 6.46 USD | R$9.92B 2.01B USD | 4.93 | R$6.45 1.31 USD | ||
F&F Co., Ltd
383220.KS
KR
|
₩71,000 53.59 USD |
-3.79
|
₩3T 2.01B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.01B USD | 0 | ₩0 0 USD | ||
Grupo Profuturo, S.A.B. de C.V.
GPROFUT.MX
MX
|
MX$119.00 7.05 USD |
0
|
MX$33.92B 2.01B USD | MX$0.00 0 USD | MX$119.00 7.05 USD | MX$119.00 7.05 USD | MX$33.92B 2.01B USD | 7.33 | MX$16.22 0.96 USD | ||
|
iM Financial Group Co., Ltd.
139130.KS
KR
|
₩16,800 12.68 USD |
+0.24
|
₩3T 2.01B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.01B USD | 0 | ₩0 0 USD | ||
Fine Organic Industries Limited
FINEORG.NS
IN
|
₹5,402.50 65.36 USD |
-2.04
|
₹165.64B 2B USD | ₹19.73K 238.74 USD | ₹5,382.50 65.12 USD | ₹5,511.00 66.67 USD | ₹165.64B 2B USD | 38.34 | ₹140.89 1.7 USD | ||
JustSystems Corporation
JSY.F
DE
|
€27.00 31.17 USD |
0
|
€1.73B 2B USD | €36.00 41.56 USD | €27.00 31.17 USD | €27.00 31.17 USD | €1.73B 2B USD | 19.14 | €1.41 1.63 USD | ||
Garware Hi-Tech Films Limited
GRWRHITECH.BO
IN
|
₹7,120.55 86.15 USD |
-1.19
|
₹165.43B 2B USD | ₹3.04K 36.72 USD | ₹7,003.70 84.73 USD | ₹7,207.95 87.2 USD | ₹165.43B 2B USD | 42.64 | ₹166.96 2.02 USD | ||
Fine Organic Industries Limited
FINEORG.BO
IN
|
₹5,395.30 65.27 USD |
-2.11
|
₹165.42B 2B USD | ₹513.00 6.21 USD | ₹5,385.90 65.16 USD | ₹5,500.00 66.54 USD | ₹165.42B 2B USD | 38.29 | ₹140.89 1.7 USD | ||
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.NS
IN
|
₹1,309.00 15.84 USD |
-4.24
|
₹165.41B 2B USD | ₹240.24K 2.91K USD | ₹1,305.30 15.79 USD | ₹1,367.40 16.54 USD | ₹165.41B 2B USD | 16.79 | ₹77.96 0.94 USD | ||
|
Gimv NV
GI3.SG
DE
|
€47.10 54.37 USD |
+0.32
|
€1.73B 2B USD | €0.00 0 USD | €46.60 53.79 USD | €47.90 55.29 USD | €1.73B 2B USD | 7.81 | €6.03 6.96 USD | ||
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.BO
IN
|
₹1,310.10 15.85 USD |
-4.23
|
₹165.38B 2B USD | ₹18.46K 223.3 USD | ₹1,306.00 15.8 USD | ₹1,365.00 16.51 USD | ₹165.38B 2B USD | 18.91 | ₹69.28 0.84 USD | ||
|
NANKAI Co., Ltd.
9044.T
JP
|
¥2,998 18.49 USD |
+0.64
|
¥324B 2B USD | ¥294K 1.81K USD | ¥2,980 18.37 USD | ¥3,027 18.66 USD | ¥324B 2B USD | 13.10 | ¥229 1.41 USD | ||
Industrial & Infrastructure Fund Investment Corporation
3249.T
JP
|
¥128,300 791.12 USD |
+0.47
|
¥324B 2B USD | ¥10K 58.71 USD | ¥126,400 779.4 USD | ¥128,400 791.73 USD | ¥324B 2B USD | 15.44 | ¥8K 51.23 USD | ||
Keihan Holdings Co., Ltd.
9045.T
JP
|
¥3,212 19.81 USD |
+0.34
|
¥324B 2B USD | ¥305K 1.88K USD | ¥3,196 19.71 USD | ¥3,237 19.96 USD | ¥324B 2B USD | 9.61 | ¥334 2.06 USD | ||
HANG TURBINE B
200771.SZ
CN
|
HK$13.30 1.7 USD |
0
|
HK$15.63B 2B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$15.63B 2B USD | 0 | HK$0.00 0 USD | ||
|
Permanent TSB
ILPMY
US
|
$3.35 — |
0
|
$2.00B — | $100.00 — | $3.35 — | $3.35 — | $2.00B — | 15.22 | $0.22 — | ||
Blue Bird Corporation
4RB.F
DE
|
€50.82 58.66 USD |
+3.5
|
€1.73B 2B USD | €10.00 11.54 USD | €49.32 56.93 USD | €50.82 58.66 USD | €1.73B 2B USD | 7.10 | €7.15 8.25 USD | ||
OSG Corporation
OSG.F
DE
|
€20.80 24.01 USD |
-5.45
|
€1.73B 2B USD | €2.00K 2.31K USD | €22.00 25.4 USD | €22.00 25.4 USD | €1.73B 2B USD | 17.47 | €1.19 1.37 USD | ||
Atea ASA
MKL.F
DE
|
€15.50 17.89 USD |
+1.84
|
€1.73B 2B USD | €830.00 958.1 USD | €15.22 17.57 USD | €15.22 17.57 USD | €1.73B 2B USD | 17.22 | €0.90 1.04 USD | ||
OSG
OSGCF
US
|
$24.00 — |
0
|
$2.00B — | $24.82K — | $23.40 — | $24.77 — | $2.00B — | 16.78 | $1.43 — | ||
Gimv NV
GI3.F
DE
|
€46.95 54.2 USD |
+0.43
|
€1.73B 1.99B USD | €30.00 34.63 USD | €46.75 53.97 USD | €46.75 53.97 USD | €1.73B 1.99B USD | 7.60 | €6.17 7.12 USD | ||
Werner Enterprises, Inc.
WE1.F
DE
|
€28.80 33.24 USD |
+0.7
|
€1.73B 1.99B USD | €100.00 115.43 USD | €28.60 33.01 USD | €28.60 33.01 USD | €1.73B 1.99B USD | 0 | -€0.66 -0.7 USD | ||
Kinnevik AB
KINV-A.ST
SE
|
SEK 72.50 7.08 USD |
-7.05
|
SEK 20.42B 1.99B USD | SEK 10.51K 1.03K USD | SEK 69.20 6.75 USD | SEK 77.00 7.52 USD | SEK 20.42B 1.99B USD | 0 | -SEK 26.80 -2.6 USD | ||
Pola Orbis Holdings Inc.
8PO.F
DE
|
€7.80 9 USD |
+0.65
|
€1.73B 1.99B USD | €0.00 0 USD | €7.80 9 USD | €7.80 9 USD | €1.73B 1.99B USD | 26.89 | €0.29 0.33 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
