Page de résultat 357 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Grafton
GROUF
US
|
$11.05 — |
0
|
$2.06B — | $500.00 — | $11.05 — | $11.05 — | $2.06B — | 12.14 | $0.91 — | ||
Luotea Oyj
LAT1V.HE
FI
|
€10.62 12.26 USD |
0
|
€1.78B 2.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.78B 2.06B USD | 0 | €0.00 0 USD | ||
First Tractor Company Limited
FIRRF
US
|
$1.06 — |
+11.58
|
$2.05B — | $1.00 — | $1.06 — | $1.06 — | $2.05B — | 10.59 | $0.10 — | ||
Per Aarsleff Holding A/S
0REQ.IL
GB
|
DKK 700.50 102.71 USD |
+0.5
|
DKK 14.01B 2.05B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 14.01B 2.05B USD | 19.68 | DKK 35.58 5.22 USD | ||
Teijin Limited
TIJ.F
DE
|
€9.20 10.62 USD |
-0.54
|
€1.78B 2.05B USD | €200.00 230.87 USD | €9.20 10.62 USD | €9.20 10.62 USD | €1.78B 2.05B USD | 0 | -€2.63 -3.03 USD | ||
Drägerwerk AG & Co. KGaA
0K5E.IL
GB
|
€116.90 134.94 USD |
+2.36
|
€1.77B 2.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.77B 2.05B USD | 53.62 | €2.18 2.52 USD | ||
Spark New Zealand Limited
NZTA.SG
DE
|
€4.68 5.4 USD |
-1.27
|
€1.77B 2.05B USD | €0.00 0 USD | €4.68 5.4 USD | €4.68 5.4 USD | €1.77B 2.05B USD | 7.42 | €0.63 0.73 USD | ||
PT Mayora Indah Tbk
MYOR.JK
ID
|
IDR 1,455.00 0.09 USD |
+1.39
|
IDR 32.05T 2.05B USD | IDR 8.64M 552.09 USD | IDR 1,420.00 0.09 USD | IDR 1,465.00 0.09 USD | IDR 32.05T 2.05B USD | 9.52 | IDR 152.77 0.009 USD | ||
Elekta
EKTAF
US
|
$5.36 — |
0
|
$2.05B — | $800.00 — | $5.88 — | $5.88 — | $2.05B — | 0 | -$0.10 — | ||
Sarda Energy & Minerals Limited
SARDAEN.BO
IN
|
₹480.00 5.81 USD |
-0.26
|
₹169.14B 2.05B USD | ₹11.10K 134.26 USD | ₹479.20 5.8 USD | ₹489.50 5.92 USD | ₹169.14B 2.05B USD | 15.25 | ₹31.46 0.38 USD | ||
Select Medical
SEM
US
|
$16.51 — |
0
|
$2.05B — | $0.00 — | $0.00 — | $0.00 — | $2.05B — | 0 | $0.00 — | ||
Oil Refineries
OILRF
US
|
$0.65 — |
0
|
$2.05B — | $10.00 — | $0.72 — | $0.72 — | $2.05B — | 5.45 | $0.12 — | ||
|
GuocoLand Limited
FS8.MU
DE
|
€1.59 1.84 USD |
0
|
€1.77B 2.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.77B 2.05B USD | 31.80 | €0.05 0.06 USD | ||
Aguas Andinas S.A.
AGUAS-A.SN
CL
|
CLP 329 0.33 USD |
-0.56
|
CLP 2T 2.04B USD | CLP 3M 2.95K USD | CLP 322 0.33 USD | CLP 332 0.34 USD | CLP 2T 2.04B USD | 14.22 | CLP 23 0.02 USD | ||
AF Gruppen ASA
AFG.OL
NO
|
NOK 188.00 18.03 USD |
+0.43
|
NOK 21.31B 2.04B USD | NOK 65.65K 6.3K USD | NOK 187.20 17.96 USD | NOK 189.60 18.19 USD | NOK 21.31B 2.04B USD | 17.15 | NOK 10.96 1.05 USD | ||
Netmarble Corporation
251270.KS
KR
|
₩33,800 25.51 USD |
-0.29
|
₩3T 2.04B USD | ₩145K 109.21 USD | ₩32,950 24.87 USD | ₩34,300 25.89 USD | ₩3T 2.04B USD | 0 | ₩0 0 USD | ||
CKD Corporation
6407.T
JP
|
¥4,960 30.58 USD |
-10.47
|
¥332B 2.04B USD | ¥617K 3.8K USD | ¥4,955 30.55 USD | ¥5,350 32.99 USD | ¥332B 2.04B USD | 19.74 | ¥251 1.55 USD | ||
Genus plc
GBE.F
DE
|
€27.00 31.17 USD |
+0.75
|
€1.77B 2.04B USD | €301.00 347.45 USD | €27.00 31.17 USD | €27.00 31.17 USD | €1.77B 2.04B USD | 5.11 | €5.28 6.09 USD | ||
First National Financial Corporation
63Z.F
DE
|
€29.20 33.71 USD |
0
|
€1.77B 2.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.77B 2.04B USD | 0 | €0.00 0 USD | ||
Webuild
IMPJY
US
|
$4.13 — |
0
|
$2.04B — | $1.60K — | $4.10 — | $4.25 — | $2.04B — | 7.00 | $0.59 — | ||
Hisamitsu Pharmaceutical
HTSUF
US
|
$29.00 — |
0
|
$2.04B — | $0.00 — | $0.00 — | $0.00 — | $2.04B — | 0 | $0.00 — | ||
Mizuno Corporation
8022.T
JP
|
¥4,350 26.82 USD |
-0.46
|
¥331B 2.04B USD | ¥115K 708.49 USD | ¥4,285 26.42 USD | ¥4,380 27.01 USD | ¥331B 2.04B USD | 17.07 | ¥255 1.57 USD | ||
DNO
DTNOY
US
|
$20.90 — |
0
|
$2.04B — | $100.00 — | $18.54 — | $18.54 — | $2.04B — | 26.12 | $0.80 — | ||
Denison Mines Corp.
IUQ.F
DE
|
€1.95 2.25 USD |
-6.25
|
€1.77B 2.04B USD | €350.00 404.02 USD | €1.95 2.25 USD | €2.05 2.37 USD | €1.77B 2.04B USD | 0 | -€0.17 -0.1 USD | ||
MTG Co., Ltd.
7806.T
JP
|
¥8,400 51.8 USD |
-4.22
|
¥330B 2.04B USD | ¥197K 1.21K USD | ¥8,350 51.49 USD | ¥8,750 53.95 USD | ¥330B 2.04B USD | 28.25 | ¥297 1.83 USD | ||
Ubisoft Entertainment SA
UBIN.MX
MX
|
MX$247.39 14.65 USD |
0
|
MX$34.39B 2.04B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$34.39B 2.04B USD | 0 | -MX$25.73 -1.5 USD | ||
|
Leopalace21 Corporation
MQI.F
DE
|
€5.55 6.41 USD |
0
|
€1.76B 2.04B USD | €463.00 534.46 USD | €5.55 6.41 USD | €5.55 6.41 USD | €1.76B 2.04B USD | 23.12 | €0.24 0.28 USD | ||
Fabege AB (publ)
WILC.F
DE
|
€5.60 6.46 USD |
+1.17
|
€1.76B 2.03B USD | €100.00 115.43 USD | €5.60 6.46 USD | €5.60 6.46 USD | €1.76B 2.03B USD | 43.07 | €0.13 0.15 USD | ||
PT Medco Energi Internasional Tbk
MEYYY
US
|
$7.35 — |
0
|
$2.03B — | $0.00 — | $0.00 — | $0.00 — | $2.03B — | 0 | $0.00 — | ||
Per Aarsleff Holding A/S
PE9.F
DE
|
€93.40 107.81 USD |
+1.19
|
€1.76B 2.03B USD | €37.00 42.71 USD | €93.40 107.81 USD | €93.40 107.81 USD | €1.76B 2.03B USD | 14.66 | €6.37 7.35 USD | ||
AEON Financial Service Co., Ltd.
67J.F
DE
|
€8.15 9.41 USD |
-1.21
|
€1.76B 2.03B USD | €250.00 288.58 USD | €8.15 9.41 USD | €8.15 9.41 USD | €1.76B 2.03B USD | 14.55 | €0.56 0.65 USD | ||
Berli Jucker Public Company Limited
BJC-R.BK
TH
|
THB 18.00 0.51 USD |
-0.55
|
THB 72.14B 2.03B USD | THB 6.99M 196.81K USD | THB 17.80 0.5 USD | THB 18.50 0.52 USD | THB 72.14B 2.03B USD | 16.51 | THB 1.09 0.03 USD | ||
Konica Minolta
KNCAY
US
|
$8.21 — |
0
|
$2.03B — | $2.62K — | $8.25 — | $8.25 — | $2.03B — | 9.65 | $0.85 — | ||
Lotte Energy Materials Corporation
020150.KS
KR
|
₩51,300 38.72 USD |
-7.73
|
₩3T 2.03B USD | ₩399K 300.85 USD | ₩50,000 37.74 USD | ₩54,600 41.21 USD | ₩3T 2.03B USD | 0 | ₩0 0 USD | ||
Argan SA
871.F
DE
|
€68.20 78.73 USD |
+3.33
|
€1.76B 2.03B USD | €82.00 94.66 USD | €66.50 76.76 USD | €68.20 78.73 USD | €1.76B 2.03B USD | 6.67 | €10.21 11.79 USD | ||
Husqvarna AB (publ)
HRZ.F
DE
|
€3.07 3.54 USD |
+1.49
|
€1.76B 2.03B USD | €6.50K 7.5K USD | €3.02 3.48 USD | €3.07 3.54 USD | €1.76B 2.03B USD | 13.95 | €0.22 0.25 USD | ||
Husqvarna AB (publ)
HRZA.F
DE
|
€3.07 3.54 USD |
+1.32
|
€1.76B 2.03B USD | €1.25K 1.44K USD | €3.07 3.54 USD | €3.07 3.54 USD | €1.76B 2.03B USD | 13.95 | €0.22 0.25 USD | ||
Allegiant Travel Company
AGH.F
DE
|
€64.14 74.04 USD |
-2.91
|
€1.75B 2.02B USD | €285.00 328.99 USD | €64.14 74.04 USD | €64.14 74.04 USD | €1.75B 2.02B USD | 66.12 | €0.97 1.12 USD | ||
|
Chorus Limited
7CH.SG
DE
|
€4.04 4.66 USD |
+2.54
|
€1.75B 2.02B USD | €0.00 0 USD | €4.04 4.66 USD | €4.04 4.66 USD | €1.75B 2.02B USD | 101.00 | €0.04 0.05 USD | ||
Elektro Redes S.A.
EKTR3.SA
BR
|
R$51.52 10.44 USD |
+0.4
|
R$9.98B 2.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.98B 2.02B USD | 11.73 | R$4.39 0.89 USD | ||
Freehold Royalties Ltd.
1FH.F
DE
|
€10.69 12.33 USD |
+1.18
|
€1.75B 2.02B USD | €2.00K 2.31K USD | €10.69 12.33 USD | €10.69 12.33 USD | €1.75B 2.02B USD | 19.78 | €0.54 0.62 USD | ||
Sanoma Oyj
0JLQ.IL
GB
|
€10.44 12.05 USD |
-0.76
|
€1.75B 2.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.75B 2.02B USD | 149.14 | €0.07 0.08 USD | ||
Perusahaan Gas Negara (Persero)
PPAAF
US
|
$0.08 — |
0
|
$2.02B — | $20.00K — | $0.08 — | $0.08 — | $2.02B — | 8.33 | $0.01 — | ||
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.BO
IN
|
₹1,322.50 16 USD |
-3.33
|
₹166.95B 2.02B USD | ₹7.05K 85.26 USD | ₹1,320.05 15.97 USD | ₹1,365.00 16.51 USD | ₹166.95B 2.02B USD | 19.08 | ₹69.28 0.84 USD | ||
KOSE Holdings Corporation
4922.T
JP
|
¥5,769 35.57 USD |
+0.94
|
¥327B 2.02B USD | ¥178K 1.09K USD | ¥5,673 34.98 USD | ¥5,792 35.71 USD | ¥327B 2.02B USD | 23.75 | ¥243 1.5 USD | ||
Lee & Man Paper Manufacturing
LMPMF
US
|
$0.47 — |
0
|
$2.02B — | $1.00K — | $0.54 — | $0.54 — | $2.02B — | 6.71 | $0.07 — | ||
Ziff Davis, Inc.
JXC1.F
DE
|
€51.00 58.87 USD |
0
|
€1.75B 2.02B USD | €5.00 5.77 USD | €50.50 58.29 USD | €51.50 59.45 USD | €1.75B 2.02B USD | 0 | -€1.31 -1.5 USD | ||
Gestamp Automoción, S.A.
0ROM.IL
GB
|
€2.89 3.33 USD |
+1.05
|
€1.75B 2.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.75B 2.01B USD | 5.65 | €0.51 0.59 USD | ||
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.NS
IN
|
₹1,317.70 15.94 USD |
-3.61
|
₹166.51B 2.01B USD | ₹75.59K 914.54 USD | ₹1,316.70 15.93 USD | ₹1,367.40 16.54 USD | ₹166.51B 2.01B USD | 16.71 | ₹78.84 0.95 USD | ||
International Paper Company
IP.BA
AR
|
ARS 12,870.00 15.21 USD |
+1.02
|
ARS 1.70T 2.01B USD | ARS 144.00 0.17 USD | ARS 12,780.00 15.11 USD | ARS 12,870.00 15.21 USD | ARS 1.70T 2.01B USD | 0 | -ARS 28,918.00 -34.1 USD | ||
Thermon
THR
US
|
$61.14 — |
0
|
$2.01B — | $0.00 — | $0.00 — | $0.00 — | $2.01B — | 0 | $0.00 — | ||
Scatec
STECF
US
|
$12.60 — |
0
|
$2.01B — | $3.00 — | $10.00 — | $10.00 — | $2.01B — | 0 | -$0.14 — | ||
Chorus
CHRYY
US
|
$23.20 — |
0
|
$2.01B — | $1.00 — | $23.50 — | $23.50 — | $2.01B — | 92.79 | $0.25 — | ||
Investec Group
IYYA.F
DE
|
€6.85 7.91 USD |
-0.72
|
€1.74B 2.01B USD | €453.00 522.91 USD | €6.80 7.85 USD | €6.85 7.91 USD | €1.74B 2.01B USD | 14.89 | €0.46 0.53 USD | ||
Coronado Global Resources
CODQL
US
|
$0.12 — |
0
|
$2.01B — | $5.00K — | $0.12 — | $0.12 — | $2.01B — | 0 | -$0.04 — | ||
A10 Networks, Inc.
8A0.F
DE
|
€24.00 27.7 USD |
-5.59
|
€1.74B 2.01B USD | €100.00 115.43 USD | €24.00 27.7 USD | €25.28 29.18 USD | €1.74B 2.01B USD | 48.00 | €0.50 0.58 USD | ||
Currys plc
CWB.F
DE
|
€1.71 1.97 USD |
0
|
€1.74B 2.01B USD | €100.00 115.43 USD | €1.71 1.97 USD | €1.71 1.97 USD | €1.74B 2.01B USD | 10.05 | €0.17 0.2 USD | ||
The Chemours Company
2CU.F
DE
|
€11.57 13.36 USD |
-0.69
|
€1.74B 2.01B USD | €40.00 46.17 USD | €11.57 13.36 USD | €11.57 13.36 USD | €1.74B 2.01B USD | 0 | -€1.63 -1.8 USD | ||
Dicker Data Limited
D0D.F
DE
|
€9.60 11.08 USD |
+0.52
|
€1.74B 2.01B USD | €260.00 300.13 USD | €9.60 11.08 USD | €9.60 11.08 USD | €1.74B 2.01B USD | 28.23 | €0.34 0.39 USD | ||
Grupo Profuturo, S.A.B. de C.V.
GPROFUT.MX
MX
|
MX$119.00 7.05 USD |
0
|
MX$33.92B 2.01B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$33.92B 2.01B USD | 7.33 | MX$16.22 0.96 USD | ||
Fine Organic Industries Limited
FINEORG.BO
IN
|
₹5,413.65 65.5 USD |
-1.78
|
₹165.98B 2.01B USD | ₹237.00 2.87 USD | ₹5,385.90 65.16 USD | ₹5,500.00 66.54 USD | ₹165.98B 2.01B USD | 39.03 | ₹138.69 1.68 USD | ||
PT Bukit Asam (Persero) Tbk
TBA.F
DE
|
€0.15 0.17 USD |
+3.42
|
€1.74B 2.01B USD | €150.00K 173.15K USD | €0.15 0.17 USD | €0.15 0.17 USD | €1.74B 2.01B USD | 7.54 | €0.02 0.02 USD | ||
Fine Organic Industries Limited
FINEORG.NS
IN
|
₹5,410.00 65.45 USD |
-1.9
|
₹165.87B 2.01B USD | ₹9.64K 116.62 USD | ₹5,382.50 65.12 USD | ₹5,511.00 66.67 USD | ₹165.87B 2.01B USD | 39.05 | ₹138.53 1.68 USD | ||
Aker Solutions ASA
0QXP.IL
GB
|
NOK 41.66 4 USD |
+0.56
|
NOK 20.92B 2.01B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 20.92B 2.01B USD | 12.21 | NOK 3.41 0.33 USD | ||
Beijing Enterprises Water
BJWTF
US
|
$0.20 — |
0
|
$2.01B — | $35.00K — | $0.18 — | $0.22 — | $2.01B — | 10.00 | $0.02 — | ||
Zealand Pharma A/S
0NZU.IL
GB
|
DKK 229.20 33.61 USD |
+0.17
|
DKK 13.67B 2B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 13.67B 2B USD | 0 | -DKK 15.13 -2.2 USD | ||
JustSystems Corporation
JSY.F
DE
|
€27.00 31.17 USD |
-0.74
|
€1.73B 2B USD | €36.00 41.56 USD | €27.00 31.17 USD | €27.00 31.17 USD | €1.73B 2B USD | 19.01 | €1.42 1.64 USD | ||
Bayer CropScience Limited
BAYERCROP.BO
IN
|
₹3,677.85 44.5 USD |
+3.08
|
₹165.29B 2B USD | ₹575.00 6.96 USD | ₹3,585.10 43.37 USD | ₹3,682.05 44.55 USD | ₹165.29B 2B USD | 22.43 | ₹163.92 1.98 USD | ||
HANG TURBINE B
200771.SZ
CN
|
HK$13.30 1.7 USD |
0
|
HK$15.63B 2B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$15.63B 2B USD | 0 | HK$0.00 0 USD | ||
|
Permanent TSB
ILPMY
US
|
$3.35 — |
0
|
$2.00B — | $100.00 — | $3.35 — | $3.35 — | $2.00B — | 15.22 | $0.22 — | ||
Keihan Holdings Co., Ltd.
9045.T
JP
|
¥3,210 19.79 USD |
+0.28
|
¥324B 2B USD | ¥184K 1.13K USD | ¥3,196 19.71 USD | ¥3,237 19.96 USD | ¥324B 2B USD | 9.65 | ¥332 2.05 USD | ||
Atea ASA
0JWO.IL
GB
|
NOK 169.00 16.21 USD |
+4.19
|
NOK 20.81B 2B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 20.81B 2B USD | 21.89 | NOK 7.72 0.74 USD | ||
Bayer CropScience Limited
BAYERCROP.NS
IN
|
₹3,671.20 44.42 USD |
+2.88
|
₹164.99B 2B USD | ₹22.62K 273.71 USD | ₹3,568.40 43.17 USD | ₹3,688.80 44.63 USD | ₹164.99B 2B USD | 22.38 | ₹164.00 1.98 USD | ||
Industrial & Infrastructure Fund Investment Corporation
3249.T
JP
|
¥128,000 789.27 USD |
+0.24
|
¥324B 2B USD | ¥5K 33.41 USD | ¥126,400 779.4 USD | ¥128,300 791.12 USD | ¥324B 2B USD | 15.47 | ¥8K 50.99 USD | ||
OSG
OSGCF
US
|
$24.00 — |
0
|
$2.00B — | $24.82K — | $23.40 — | $24.77 — | $2.00B — | 16.78 | $1.43 — | ||
Inspire Medical Systems, Inc.
2DR.F
DE
|
€60.00 69.26 USD |
-4.76
|
€1.73B 2B USD | €40.00 46.17 USD | €60.00 69.26 USD | €61.00 70.41 USD | €1.73B 2B USD | 14.42 | €4.16 4.8 USD | ||
Verbio SE
VBK.F
DE
|
€27.00 31.17 USD |
+1.96
|
€1.73B 1.99B USD | €120.00 138.52 USD | €26.68 30.8 USD | €27.00 31.17 USD | €1.73B 1.99B USD | 27.00 | €1.00 1.15 USD | ||
|
Gimv NV
GI3.SG
DE
|
€46.95 54.2 USD |
0
|
€1.73B 1.99B USD | €0.00 0 USD | €46.95 54.2 USD | €46.95 54.2 USD | €1.73B 1.99B USD | 7.78 | €6.03 6.96 USD | ||
H2O Retailing Corporation
HKU.F
DE
|
€15.50 17.89 USD |
-1.27
|
€1.73B 1.99B USD | €3.60K 4.16K USD | €15.50 17.89 USD | €15.50 17.89 USD | €1.73B 1.99B USD | 10.76 | €1.44 1.66 USD | ||
Minerals Technologies Inc.
MNK.F
DE
|
€55.50 64.07 USD |
+1.83
|
€1.73B 1.99B USD | €3.00 3.46 USD | €55.50 64.07 USD | €55.50 64.07 USD | €1.73B 1.99B USD | 0 | -€1.80 -2.07 USD | ||
Nazara Technologies Limited
NAZARA.BO
IN
|
₹403.40 4.88 USD |
-0.37
|
₹164.82B 1.99B USD | ₹9.26K 111.97 USD | ₹399.05 4.83 USD | ₹404.95 4.9 USD | ₹164.82B 1.99B USD | 0 | -₹1.46 -0.01 USD | ||
Ashmore Group Plc
A1B.F
DE
|
€2.65 3.06 USD |
+0.08
|
€1.72B 1.99B USD | €500.00 577.17 USD | €2.65 3.06 USD | €2.65 3.06 USD | €1.72B 1.99B USD | 15.58 | €0.17 0.2 USD | ||
Spark New Zealand
NZTCF
US
|
$1.05 — |
+5
|
$1.99B — | $3.91K — | $1.05 — | $1.05 — | $1.99B — | 6.99 | $0.15 — | ||
Westshore Terminals Investment Corporation
3I7.MU
DE
|
€27.80 32.09 USD |
+1.46
|
€1.72B 1.99B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.72B 1.99B USD | 24.17 | €1.15 1.33 USD | ||
|
NANKAI Co., Ltd.
9044.T
JP
|
¥2,982 18.39 USD |
+0.08
|
¥323B 1.99B USD | ¥165K 1.02K USD | ¥2,980 18.37 USD | ¥3,027 18.66 USD | ¥323B 1.99B USD | 13.11 | ¥227 1.4 USD | ||
|
Nippon Kayaku Co., Ltd.
NP7.F
DE
|
€12.00 13.85 USD |
0
|
€1.72B 1.99B USD | €200.00 230.87 USD | €12.00 13.85 USD | €12.00 13.85 USD | €1.72B 1.99B USD | 13.18 | €0.91 1.05 USD | ||
Medco Energi Internasional
PTGIF
US
|
$0.08 — |
0
|
$1.99B — | $431.00 — | $0.07 — | $0.07 — | $1.99B — | 8.04 | $0.01 — | ||
Lakefront Biotherapeutics NV
0JXZ.IL
GB
|
€26.15 30.19 USD |
+0.15
|
€1.72B 1.99B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.72B 1.99B USD | 0 | -€2.44 -2.8 USD | ||
Choice International Limited
CHOICEIN.BO
IN
|
₹737.90 8.93 USD |
+0.12
|
₹164.39B 1.99B USD | ₹3.37K 40.78 USD | ₹734.50 8.89 USD | ₹746.00 9.03 USD | ₹164.39B 1.99B USD | 64.55 | ₹11.43 0.14 USD | ||
Garware Hi-Tech Films Limited
GRWRHITECH.BO
IN
|
₹7,068.05 85.51 USD |
-1.92
|
₹164.21B 1.99B USD | ₹597.00 7.22 USD | ₹7,067.95 85.51 USD | ₹7,207.95 87.2 USD | ₹164.21B 1.99B USD | 42.36 | ₹166.82 2.02 USD | ||
Gimv NV
GI3.F
DE
|
€46.75 53.97 USD |
+1.19
|
€1.72B 1.99B USD | €30.00 34.63 USD | €46.75 53.97 USD | €46.75 53.97 USD | €1.72B 1.99B USD | 7.67 | €6.09 7.03 USD | ||
|
Kiatnakin Phatra Bank Public Company Limited
NVA6.SG
DE
|
€2.06 2.38 USD |
0
|
€1.72B 1.99B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.72B 1.99B USD | 0 | €0.00 0 USD | ||
TAV Havalimanlari
TAVHY
US
|
$21.86 — |
+0.07
|
$1.98B — | $53.00 — | $21.75 — | $21.82 — | $1.98B — | 15.61 | $1.40 — | ||
Signify N.V.
G14.DE
DE
|
€14.47 16.7 USD |
+1.69
|
€1.72B 1.98B USD | €876.00 1.01K USD | €14.35 16.56 USD | €14.50 16.74 USD | €1.72B 1.98B USD | 11.57 | €1.25 1.44 USD | ||
Kainos Group plc
1KG.F
DE
|
€14.90 17.2 USD |
+7.19
|
€1.72B 1.98B USD | €180.00 207.78 USD | €14.90 17.2 USD | €14.90 17.2 USD | €1.72B 1.98B USD | 38.20 | €0.39 0.45 USD | ||
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩253,000 190.97 USD |
-6.63
|
₩3T 1.98B USD | ₩211K 159.63 USD | ₩252,000 190.22 USD | ₩269,500 203.43 USD | ₩3T 1.98B USD | 0 | ₩0 0 USD | ||
Chorus Limited
7CH.F
DE
|
€3.96 4.57 USD |
+1.02
|
€1.72B 1.98B USD | €513.00 592.17 USD | €3.96 4.57 USD | €3.96 4.57 USD | €1.72B 1.98B USD | 99.00 | €0.04 0.05 USD | ||
Compañía Cervecerías Unidas S.A.
CVU.F
DE
|
€9.30 10.74 USD |
-2.62
|
€1.72B 1.98B USD | €150.00 173.15 USD | €9.30 10.74 USD | €9.30 10.74 USD | €1.72B 1.98B USD | 17.88 | €0.52 0.6 USD | ||
Amorepacific Corporation
090435.KS
KR
|
₩38,100 28.76 USD |
-1.56
|
₩3T 1.98B USD | ₩10K 7.9 USD | ₩37,450 28.27 USD | ₩39,150 29.55 USD | ₩3T 1.98B USD | 0 | ₩0 0 USD | ||
Opendoor Technologies Inc.
25M.F
DE
|
€1.78 2.05 USD |
-3.32
|
€1.72B 1.98B USD | €2.00K 2.31K USD | €1.78 2.05 USD | €1.85 2.14 USD | €1.72B 1.98B USD | 0 | -€1.55 -1.7 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
