Page de résultat 327 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Babcock
BCKIF
US
|
$11.50 — |
-2.87
|
$5.62B — | $184.00 — | $11.50 — | $11.50 — | $5.62B — | 20.90 | $0.55 — | ||
Sundaram Finance Limited
SUNDARMFIN.NS
IN
|
₹4,211.30 50.95 USD |
-0.82
|
₹464.16B 5.62B USD | ₹20.28K 245.39 USD | ₹4,193.00 50.73 USD | ₹4,288.40 51.88 USD | ₹464.16B 5.62B USD | 20.91 | ₹201.39 2.44 USD | ||
Vallourec S.A.
VACD.F
DE
|
€18.25 21.07 USD |
-1.32
|
€4.86B 5.62B USD | €5.00 5.77 USD | €18.25 21.07 USD | €18.28 21.1 USD | €4.86B 5.62B USD | 13.03 | €1.40 1.62 USD | ||
Ollie's Bargain Outlet Holdings, Inc.
OL6.F
DE
|
€81.86 94.49 USD |
+5.73
|
€4.86B 5.61B USD | €100.00 115.43 USD | €77.42 89.37 USD | €77.42 89.37 USD | €4.86B 5.61B USD | 21.31 | €3.84 4.43 USD | ||
Sundaram Finance Limited
SUNDARMFIN.BO
IN
|
₹4,208.90 50.92 USD |
-0.88
|
₹463.89B 5.61B USD | ₹1.54K 18.61 USD | ₹4,195.80 50.76 USD | ₹4,279.35 51.77 USD | ₹463.89B 5.61B USD | 20.89 | ₹201.39 2.44 USD | ||
LondonMetric Property
LNSPF
US
|
$2.30 — |
-0.86
|
$5.61B — | $100.00 — | $2.30 — | $2.30 — | $5.61B — | 13.52 | $0.17 — | ||
MEG Energy
MEGEF
US
|
$22.05 — |
0
|
$5.61B — | $0.00 — | $0.00 — | $0.00 — | $5.61B — | 0 | $0.00 — | ||
Glanbia
GLAPY
US
|
$116.00 — |
-5.74
|
$5.61B — | $25.00 — | $116.00 — | $116.00 — | $5.61B — | 25.83 | $4.49 — | ||
MODEC
MDIKF
US
|
$82.01 — |
0
|
$5.60B — | $67.00 — | $58.04 — | $58.04 — | $5.60B — | 13.85 | $5.92 — | ||
Credit Acceptance Corporation
2D5.F
DE
|
€464.00 535.61 USD |
-2.93
|
€4.85B 5.6B USD | €1.00 1.15 USD | €478.00 551.77 USD | €478.00 551.77 USD | €4.85B 5.6B USD | 11.78 | €39.37 45.45 USD | ||
Vallourec S.A.
VACE.F
DE
|
€3.64 4.2 USD |
-1.09
|
€4.85B 5.6B USD | €9.00 10.39 USD | €3.68 4.25 USD | €3.68 4.25 USD | €4.85B 5.6B USD | 13.00 | €0.28 0.32 USD | ||
Bilibili Inc.
71BB.F
DE
|
€11.77 13.59 USD |
-4.93
|
€4.85B 5.6B USD | €80.00 92.35 USD | €12.38 14.29 USD | €12.38 14.29 USD | €4.85B 5.6B USD | 26.75 | €0.44 0.51 USD | ||
Shimao
SHMAY
US
|
$5.39 — |
0
|
$5.59B — | $25.00 — | $3.30 — | $3.30 — | $5.59B — | 0.92 | $5.83 — | ||
United Tractors
PUTKF
US
|
$1.60 — |
0
|
$5.59B — | $100.00 — | $1.60 — | $1.60 — | $5.59B — | 12.30 | $0.13 — | ||
Sumco Corporation
S3X.F
DE
|
€13.83 15.97 USD |
-13.6
|
€4.84B 5.58B USD | €320.00 369.39 USD | €16.01 18.48 USD | €16.01 18.48 USD | €4.84B 5.58B USD | 0 | -€0.36 -0.4 USD | ||
JD Sports Fashion Plc
9JD.F
DE
|
€1.03 1.19 USD |
+0.49
|
€4.84B 5.58B USD | €3.50K 4.04K USD | €1.03 1.19 USD | €1.03 1.19 USD | €4.84B 5.58B USD | 7.35 | €0.14 0.16 USD | ||
UNIQA Insurance Group AG
UQA.PR
CZ
|
CZK 417.20 18 USD |
0
|
CZK 129.34B 5.58B USD | CZK 23.00 0.99 USD | CZK 417.20 18 USD | CZK 419.20 18.09 USD | CZK 129.34B 5.58B USD | 11.72 | CZK 35.59 1.54 USD | ||
Tsim Sha Tsui Properties Limited
0247.HK
HK
|
HK$19.40 2.48 USD |
-0.51
|
HK$43.63B 5.58B USD | HK$2.00K 255.73 USD | HK$19.40 2.48 USD | HK$19.40 2.48 USD | HK$43.63B 5.58B USD | 15.77 | HK$1.23 0.16 USD | ||
Tokyu Corporation
01T.F
DE
|
€8.65 9.98 USD |
0
|
€4.83B 5.58B USD | €50.00 57.72 USD | €8.65 9.98 USD | €8.65 9.98 USD | €4.83B 5.58B USD | 9.94 | €0.87 1 USD | ||
|
Sigma Foods, S.A.B. de C.V.
G4L.SG
DE
|
€0.87 1 USD |
0
|
€4.83B 5.58B USD | €0.00 0 USD | €0.86 0.99 USD | €0.87 1 USD | €4.83B 5.58B USD | 17.39 | €0.05 0.06 USD | ||
WPP plc
0WP.F
DE
|
€4.48 5.17 USD |
-0.88
|
€4.83B 5.58B USD | €2.00 2.31 USD | €4.52 5.22 USD | €4.52 5.22 USD | €4.83B 5.58B USD | 0 | -€0.27 -0.3 USD | ||
WPP plc
0WPA.F
DE
|
€22.40 25.86 USD |
-2.61
|
€4.83B 5.58B USD | €180.00 207.78 USD | €23.00 26.55 USD | €23.00 26.55 USD | €4.83B 5.58B USD | 0 | -€1.28 -1.4 USD | ||
Genting Singapore Limited
36T.F
DE
|
€0.40 0.46 USD |
0
|
€4.83B 5.57B USD | €1.00K 1.15K USD | €0.40 0.46 USD | €0.40 0.46 USD | €4.83B 5.57B USD | 20.00 | €0.02 0.02 USD | ||
JBT Marel Corporation
JBT.F
DE
|
€93.00 107.35 USD |
0
|
€4.82B 5.57B USD | €10.00 11.54 USD | €91.00 105.04 USD | €93.00 107.35 USD | €4.82B 5.57B USD | 29.52 | €3.15 3.64 USD | ||
OSRAM Licht AG
OSAGF
US
|
$59.13 — |
0
|
$5.57B — | $13.00 — | $55.00 — | $55.00 — | $5.57B — | 0 | -$6.30 — | ||
Fomento de Construcciones y Contratas, S.A.
FCC.F
DE
|
€10.20 11.77 USD |
-2.11
|
€4.82B 5.57B USD | €2.50K 2.89K USD | €10.20 11.77 USD | €10.20 11.77 USD | €4.82B 5.57B USD | 23.18 | €0.44 0.51 USD | ||
Nexi
NEXPF
US
|
$4.74 — |
0
|
$5.57B — | $18.00 — | $4.25 — | $4.25 — | $5.57B — | 0 | -$3.27 — | ||
Haemonetics Corporation
HAZ.F
DE
|
€106.00 122.36 USD |
-0.93
|
€4.82B 5.57B USD | €10.00 11.54 USD | €107.00 123.51 USD | €107.00 123.51 USD | €4.82B 5.57B USD | 51.45 | €2.06 2.38 USD | ||
Teleflex Incorporated
T1FX34.SA
BR
|
R$62.04 12.57 USD |
-1.15
|
R$27.47B 5.57B USD | R$3.00 0.61 USD | R$62.04 12.57 USD | R$62.04 12.57 USD | R$27.47B 5.57B USD | 0 | -R$4.52 -0.9 USD | ||
Howden Joinery
HWDJF
US
|
$10.25 — |
+1.23
|
$5.57B — | $5.24K — | $10.25 — | $10.25 — | $5.57B — | 15.76 | $0.65 — | ||
Builders FirstSource, Inc.
B1F.F
DE
|
€44.81 51.73 USD |
-2.4
|
€4.82B 5.57B USD | €82.00 94.66 USD | €45.91 53 USD | €45.91 53 USD | €4.82B 5.57B USD | 61.38 | €0.73 0.84 USD | ||
British Land Company PLC
BLDA.F
DE
|
€4.70 5.43 USD |
-1.67
|
€4.82B 5.56B USD | €750.00 865.75 USD | €4.66 5.38 USD | €4.78 5.52 USD | €4.82B 5.56B USD | 8.70 | €0.54 0.62 USD | ||
Mercury NZ
MGHTF
US
|
$3.87 — |
0
|
$5.56B — | $6.00 — | $4.13 — | $4.13 — | $5.56B — | 29.76 | $0.13 — | ||
The Supreme Industries Limited
SUPREMEIND.NS
IN
|
₹3,616.00 43.75 USD |
+0.25
|
₹459.53B 5.56B USD | ₹206.84K 2.5K USD | ₹3,576.90 43.27 USD | ₹3,653.00 44.2 USD | ₹459.53B 5.56B USD | 44.49 | ₹81.27 0.98 USD | ||
COWAY Co., Ltd.
021240.KS
KR
|
₩105,000 79.26 USD |
+1.84
|
₩7T 5.56B USD | ₩295K 222.65 USD | ₩101,400 76.54 USD | ₩106,300 80.24 USD | ₩7T 5.56B USD | 0 | ₩0 0 USD | ||
Umicore SA
NVJP.F
DE
|
€20.00 23.09 USD |
-4.21
|
€4.81B 5.56B USD | €200.00 230.87 USD | €20.00 23.09 USD | €20.44 23.59 USD | €4.81B 5.56B USD | 9.75 | €2.05 2.37 USD | ||
Teleflex Incorporated
TBH.F
DE
|
€108.70 125.48 USD |
-1.36
|
€4.81B 5.55B USD | €57.00 65.8 USD | €110.20 127.21 USD | €110.20 127.21 USD | €4.81B 5.55B USD | 0 | -€7.27 -8.3 USD | ||
Authum Investment & Infrastructure Limited
AIIL.BO
IN
|
₹540.65 6.54 USD |
-1.66
|
₹459.13B 5.55B USD | ₹7.68K 92.9 USD | ₹539.25 6.52 USD | ₹551.35 6.67 USD | ₹459.13B 5.55B USD | 21.83 | ₹24.76 0.3 USD | ||
Barratt Redrow plc
3BA.F
DE
|
€3.52 4.06 USD |
+3.53
|
€4.81B 5.55B USD | €120.00 138.52 USD | €3.52 4.06 USD | €3.52 4.06 USD | €4.81B 5.55B USD | 19.55 | €0.18 0.21 USD | ||
Investec
IVTJF
US
|
$8.86 — |
0
|
$5.55B — | $1.50K — | $6.96 — | $6.96 — | $5.55B — | 8.77 | $1.01 — | ||
Minera Frisco
MFRVF
US
|
$0.90 — |
0
|
$5.55B — | $1.00K — | $1.25 — | $1.25 — | $5.55B — | 22.39 | $0.04 — | ||
MEG Energy Corp.
ME7.F
DE
|
€18.90 21.82 USD |
0
|
€4.81B 5.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.81B 5.55B USD | 0 | €0.00 0 USD | ||
Riot Platforms, Inc.
AP4N.F
DE
|
€12.81 14.78 USD |
-4.35
|
€4.81B 5.55B USD | €400.00 461.73 USD | €12.52 14.45 USD | €13.01 15.02 USD | €4.81B 5.55B USD | 0 | -€2.71 -3.1 USD | ||
Spectris
SEPJF
US
|
$52.01 — |
0
|
$5.54B — | $0.00 — | $0.00 — | $0.00 — | $5.54B — | 0 | $0.00 — | ||
Schneider National, Inc.
SNIA.F
DE
|
€27.40 31.63 USD |
0
|
€4.80B 5.54B USD | €500.00 577.17 USD | €27.40 31.63 USD | €27.40 31.63 USD | €4.80B 5.54B USD | 51.69 | €0.53 0.61 USD | ||
The Supreme Industries Limited
SUPREMEIND.BO
IN
|
₹3,607.10 43.64 USD |
+0.2
|
₹458.20B 5.54B USD | ₹5.75K 69.59 USD | ₹3,591.55 43.45 USD | ₹3,649.00 44.15 USD | ₹458.20B 5.54B USD | 44.38 | ₹81.27 0.98 USD | ||
Nissin Foods
NFPDF
US
|
$19.30 — |
+6.48
|
$5.54B — | $10.00 — | $19.30 — | $19.30 — | $5.54B — | 18.20 | $1.06 — | ||
Xinyi Glass
XYIGF
US
|
$1.25 — |
0
|
$5.53B — | $10.00 — | $1.30 — | $1.30 — | $5.53B — | 13.88 | $0.09 — | ||
Laureate Education, Inc.
LA3A.F
DE
|
€34.80 40.17 USD |
0
|
€4.79B 5.53B USD | €137.00 158.14 USD | €34.80 40.17 USD | €34.80 40.17 USD | €4.79B 5.53B USD | 18.31 | €1.90 2.19 USD | ||
|
Nexi S.p.A.
N0X0.F
DE
|
€4.08 4.71 USD |
0
|
€4.79B 5.53B USD | €100.00 115.43 USD | €4.08 4.71 USD | €4.10 4.73 USD | €4.79B 5.53B USD | 0 | -€2.91 -3.3 USD | ||
Hamilton Lane Incorporated
1M0.F
DE
|
€71.50 82.53 USD |
-0.69
|
€4.79B 5.53B USD | €50.00 57.72 USD | €72.00 83.11 USD | €72.00 83.11 USD | €4.79B 5.53B USD | 13.33 | €5.36 6.19 USD | ||
Castellum AB (publ)
TEX.F
DE
|
€11.13 12.85 USD |
+3.63
|
€4.79B 5.53B USD | €105.00 121.21 USD | €10.80 12.46 USD | €11.13 12.85 USD | €4.79B 5.53B USD | 21.40 | €0.52 0.6 USD | ||
FLSmidth & Co. A/S
0OJA.IL
GB
|
DKK 582.50 85.41 USD |
-3.24
|
DKK 37.70B 5.53B USD | DKK 18.85K 2.76K USD | DKK 581.71 85.29 USD | DKK 582.00 85.33 USD | DKK 37.70B 5.53B USD | 104.01 | DKK 5.60 0.82 USD | ||
JB Hi-Fi Limited
JB3.F
DE
|
€43.80 50.56 USD |
-2.23
|
€4.79B 5.53B USD | €355.00 409.79 USD | €44.80 51.71 USD | €44.80 51.71 USD | €4.79B 5.53B USD | 16.59 | €2.64 3.05 USD | ||
Public Joint Stock Company PIK-specialized homebuilder
PIKK.ME
RU
|
RUB 757.00 8.36 USD |
+0.01
|
RUB 500.00B 5.52B USD | RUB 168.68K 1.86K USD | RUB 742.00 8.2 USD | RUB 759.90 8.4 USD | RUB 500.00B 5.52B USD | 3.64 | RUB 207.82 2.3 USD | ||
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩125,300 94.58 USD |
-4.06
|
₩7T 5.52B USD | ₩40K 30.03 USD | ₩121,500 91.71 USD | ₩127,600 96.32 USD | ₩7T 5.52B USD | 0 | ₩0 0 USD | ||
Casella Waste Systems, Inc.
WA3.F
DE
|
€75.14 86.74 USD |
-0.56
|
€4.78B 5.52B USD | €120.00 138.52 USD | €72.54 83.74 USD | €75.14 86.74 USD | €4.78B 5.52B USD | 939.25 | €0.08 0.09 USD | ||
Tokyu Fudosan Holdings Corporation
T8F.F
DE
|
€6.70 7.73 USD |
+1.52
|
€4.78B 5.52B USD | €445.00 513.68 USD | €6.60 7.62 USD | €6.60 7.62 USD | €4.78B 5.52B USD | 8.70 | €0.77 0.89 USD | ||
Tokyo Electric Power
TKECF
US
|
$3.44 — |
+9.55
|
$5.51B — | $125.00 — | $3.44 — | $3.44 — | $5.51B — | 0 | -$1.89 — | ||
Ormat Technologies, Inc.
HNM.F
DE
|
€77.65 89.63 USD |
-3.84
|
€4.78B 5.51B USD | €5.00 5.77 USD | €80.50 92.92 USD | €80.75 93.21 USD | €4.78B 5.51B USD | 45.40 | €1.71 1.97 USD | ||
CAR
CSXXY
US
|
$29.05 — |
-3.17
|
$5.51B — | $72.00 — | $29.05 — | $29.05 — | $5.51B — | 25.93 | $1.12 — | ||
Cenergy Holdings SA
9CN.F
DE
|
€22.46 25.93 USD |
-2.26
|
€4.77B 5.51B USD | €2.00K 2.31K USD | €22.98 26.53 USD | €22.98 26.53 USD | €4.77B 5.51B USD | 21.18 | €1.06 1.22 USD | ||
Onex Corporation
ONE.F
DE
|
€62.50 72.15 USD |
-3.1
|
€4.77B 5.5B USD | €2.00 2.31 USD | €64.50 74.45 USD | €64.50 74.45 USD | €4.77B 5.5B USD | 11.08 | €5.64 6.51 USD | ||
Aurizon
QRNNF
US
|
$3.10 — |
0
|
$5.50B — | $100.00 — | $3.10 — | $3.10 — | $5.50B — | 22.14 | $0.14 — | ||
Wyndham Hotels & Resorts, Inc.
2WY.F
DE
|
€64.22 74.13 USD |
-1.53
|
€4.77B 5.5B USD | €17.00 19.62 USD | €65.22 75.29 USD | €65.22 75.29 USD | €4.77B 5.5B USD | 26.75 | €2.40 2.77 USD | ||
Rotork plc
RO41.F
DE
|
€5.85 6.75 USD |
0
|
€4.76B 5.5B USD | €101.00 116.59 USD | €5.85 6.75 USD | €5.85 6.75 USD | €4.76B 5.5B USD | 34.41 | €0.17 0.2 USD | ||
Cirrus Logic, Inc.
CRU.F
DE
|
€95.00 109.66 USD |
-1
|
€4.76B 5.5B USD | €200.00 230.87 USD | €95.00 109.66 USD | €95.66 110.42 USD | €4.76B 5.5B USD | 13.53 | €7.02 8.1 USD | ||
TBS Holdings,Inc.
9401.T
JP
|
¥5,850 36.07 USD |
+0.27
|
¥891B 5.49B USD | ¥320K 1.97K USD | ¥5,809 35.82 USD | ¥5,875 36.23 USD | ¥891B 5.49B USD | 18.95 | ¥309 1.9 USD | ||
Liberty Broadband Corp
LBRDB
US
|
$37.25 — |
0
|
$5.49B — | $150.00 — | $36.09 — | $37.25 — | $5.49B — | 0 | -$33.86 — | ||
Meiji
MEJHF
US
|
$20.25 — |
0
|
$5.49B — | $17.72K — | $22.67 — | $23.02 — | $5.49B — | 17.30 | $1.17 — | ||
Persimmon Plc
OHP.F
DE
|
€14.81 17.1 USD |
+2.46
|
€4.76B 5.49B USD | €32.00 36.94 USD | €14.81 17.1 USD | €14.81 17.1 USD | €4.76B 5.49B USD | 13.84 | €1.07 1.24 USD | ||
Sumitomo Pharma Co., Ltd.
DPM.F
DE
|
€10.60 12.23 USD |
+20.19
|
€4.75B 5.49B USD | €500.00 577.17 USD | €10.25 11.83 USD | €10.60 12.23 USD | €4.75B 5.49B USD | 6.97 | €1.52 1.75 USD | ||
|
Nexi
NEXXY
US
|
$4.67 — |
0
|
$5.49B — | $1.25K — | $4.67 — | $4.67 — | $5.49B — | 0 | -$3.32 — | ||
SpareBank 1 Sør-Norge ASA
0Q57.IL
GB
|
NOK 223.50 21.44 USD |
-1.32
|
NOK 57.15B 5.48B USD | NOK 53.82K 5.16K USD | NOK 224.00 21.49 USD | NOK 226.50 21.73 USD | NOK 57.15B 5.48B USD | 15.73 | NOK 14.20 1.36 USD | ||
Copa Holdings, S.A.
C2H.F
DE
|
€116.30 134.25 USD |
-0.09
|
€4.75B 5.48B USD | €45.00 51.95 USD | €115.50 133.33 USD | €116.30 134.25 USD | €4.75B 5.48B USD | 9.29 | €12.51 14.44 USD | ||
Vallourec
VLOUF
US
|
$20.55 — |
+1.88
|
$5.48B — | $2.00 — | $20.55 — | $20.55 — | $5.48B — | 12.92 | $1.59 — | ||
Sterlite Technologies Limited
STLTECH.BO
IN
|
₹880.50 10.65 USD |
-5
|
₹452.63B 5.48B USD | ₹16.19K 195.85 USD | ₹880.50 10.65 USD | ₹880.50 10.65 USD | ₹452.63B 5.48B USD | 190.99 | ₹4.61 0.06 USD | ||
Komercní banka, a.s.
0IKH.IL
GB
|
CZK 534.00 23.04 USD |
0
|
CZK 126.91B 5.48B USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 126.91B 5.48B USD | 5.91 | CZK 90.35 3.9 USD | ||
Spectris plc
FA9.F
DE
|
€46.80 54.02 USD |
0
|
€4.74B 5.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.74B 5.48B USD | 0 | €0.00 0 USD | ||
Logista Integral, S.A.
5CI.F
DE
|
€35.88 41.42 USD |
+0.34
|
€4.74B 5.47B USD | €100.00 115.43 USD | €35.76 41.28 USD | €35.76 41.28 USD | €4.74B 5.47B USD | 16.38 | €2.19 2.53 USD | ||
Atlantic Union Bankshares Corporation
UIO.F
DE
|
€33.20 38.32 USD |
0
|
€4.74B 5.47B USD | €27.00 31.17 USD | €33.20 38.32 USD | €33.20 38.32 USD | €4.74B 5.47B USD | 11.52 | €2.88 3.32 USD | ||
Glacier Bancorp, Inc.
GLC.F
DE
|
€36.40 42.02 USD |
-1.09
|
€4.74B 5.47B USD | €200.00 230.87 USD | €36.80 42.48 USD | €36.80 42.48 USD | €4.74B 5.47B USD | 17.66 | €2.06 2.38 USD | ||
Varonis Systems, Inc.
VS2.F
DE
|
€41.24 47.6 USD |
-4.09
|
€4.74B 5.47B USD | €1.32K 1.53K USD | €43.00 49.64 USD | €43.21 49.88 USD | €4.74B 5.47B USD | 0 | -€1.03 -1.1 USD | ||
Covivio
F5D0.F
DE
|
€10.70 12.35 USD |
+0.94
|
€4.74B 5.47B USD | €80.00 92.35 USD | €10.60 12.24 USD | €10.60 12.24 USD | €4.74B 5.47B USD | 7.32 | €1.46 1.69 USD | ||
Umicore SA
NVJ.F
DE
|
€4.92 5.68 USD |
-2.57
|
€4.74B 5.47B USD | €4.00 4.62 USD | €5.05 5.83 USD | €5.05 5.83 USD | €4.74B 5.47B USD | 9.64 | €0.51 0.59 USD | ||
Bank OZK
OZK.MX
MX
|
MX$846.80 50.14 USD |
0
|
MX$92.33B 5.47B USD | MX$0.00 0 USD | MX$846.80 50.14 USD | MX$846.80 50.14 USD | MX$92.33B 5.47B USD | 7.43 | MX$113.90 6.74 USD | ||
RadNet, Inc.
PQIA.F
DE
|
€60.18 69.47 USD |
-4.39
|
€4.74B 5.47B USD | €13.00 15.01 USD | €62.94 72.65 USD | €62.94 72.65 USD | €4.74B 5.47B USD | 0 | -€0.24 -0.2 USD | ||
China CITIC Financial Asset Management Co., Ltd.
CHE.F
DE
|
€0.06 0.07 USD |
-3.28
|
€4.73B 5.47B USD | €166.00 191.62 USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.73B 5.47B USD | 2.95 | €0.02 0.02 USD | ||
Getinge
GNGBF
US
|
$20.05 — |
-14.28
|
$5.46B — | $100.00 — | $20.05 — | $20.05 — | $5.46B — | 19.09 | $1.05 — | ||
Fomento de Construcciones y Contratas, S.A.
FCC0.F
DE
|
€2.00 2.31 USD |
0
|
€4.73B 5.46B USD | €0.00 0 USD | €2.00 2.31 USD | €2.00 2.31 USD | €4.73B 5.46B USD | 25.00 | €0.08 0.09 USD | ||
Balchem Corporation
BL9B.F
DE
|
€148.30 171.19 USD |
+1.58
|
€4.73B 5.46B USD | €110.00 126.98 USD | €148.30 171.19 USD | €151.30 174.65 USD | €4.73B 5.46B USD | 32.88 | €4.51 5.21 USD | ||
Glanbia plc
GL9.F
DE
|
€19.55 22.57 USD |
+1.09
|
€4.73B 5.45B USD | €20.00 23.09 USD | €19.34 22.32 USD | €19.34 22.32 USD | €4.73B 5.45B USD | 22.73 | €0.86 0.99 USD | ||
Open House Group Co., Ltd.
O4H.F
DE
|
€43.00 49.64 USD |
+2.38
|
€4.72B 5.45B USD | €29.00 33.48 USD | €42.00 48.48 USD | €42.00 48.48 USD | €4.72B 5.45B USD | 7.51 | €5.72 6.6 USD | ||
PriceSmart, Inc.
PS8.F
DE
|
€153.00 176.61 USD |
+1.32
|
€4.72B 5.45B USD | €5.00 5.77 USD | €149.00 172 USD | €153.00 176.61 USD | €4.72B 5.45B USD | 34.53 | €4.43 5.11 USD | ||
Persimmon Plc
OHP0.F
DE
|
€29.40 33.94 USD |
+1.38
|
€4.72B 5.45B USD | €20.00 23.09 USD | €29.00 33.48 USD | €29.00 33.48 USD | €4.72B 5.45B USD | 13.86 | €2.12 2.45 USD | ||
Emmi
EMLZF
US
|
$1,017.74 — |
0
|
$5.44B — | $1.00 — | $1,005.35 — | $1,005.35 — | $5.44B — | 18.73 | $54.32 — | ||
Sigma Foods
ALFFF
US
|
$0.98 — |
-8.41
|
$5.44B — | $10.85K — | $0.98 — | $0.98 — | $5.44B — | 16.33 | $0.06 — | ||
Delek
DELKY
US
|
$29.95 — |
+6.66
|
$5.44B — | $100.00 — | $29.95 — | $29.95 — | $5.44B — | 68.06 | $0.44 — | ||
Weatherford International plc
0WE.F
DE
|
€65.82 75.98 USD |
-3.46
|
€4.71B 5.43B USD | €850.00 981.18 USD | €65.82 75.98 USD | €66.52 76.79 USD | €4.71B 5.43B USD | 15.52 | €4.24 4.89 USD | ||
|
Howden Joinery
HWDJY
US
|
$40.02 — |
0
|
$5.43B — | $22.00 — | $43.82 — | $43.82 — | $5.43B — | 15.27 | $2.62 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
