Page de résultat 327 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Swan Defence and Heavy Industries Limited
RNAVAL.NS
IN
|
₹632.50 7.65 USD |
0
|
₹466.53B 5.64B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹466.53B 5.64B USD | 0 | ₹0.00 0 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,443.55 29.56 USD |
-0.87
|
₹466.40B 5.64B USD | ₹45.78K 553.89 USD | ₹2,429.05 29.39 USD | ₹2,508.10 30.34 USD | ₹466.40B 5.64B USD | 24.44 | ₹99.96 1.21 USD | ||
DAEDUCK ELECTRONICS Co., Ltd.
353200.KS
KR
|
₩145,000 109.45 USD |
-1.29
|
₩7T 5.64B USD | ₩961K 725.28 USD | ₩141,100 106.51 USD | ₩152,000 114.74 USD | ₩7T 5.64B USD | 0 | ₩0 0 USD | ||
AAC
AACAF
US
|
$4.99 — |
0
|
$5.63B — | $100.00 — | $5.62 — | $5.62 — | $5.63B — | 15.59 | $0.32 — | ||
Cenergy Holdings SA
9CN.F
DE
|
€22.98 26.53 USD |
+1.06
|
€4.88B 5.63B USD | €2.00K 2.31K USD | €22.98 26.53 USD | €22.98 26.53 USD | €4.88B 5.63B USD | 21.88 | €1.05 1.21 USD | ||
OSRAM Licht AG
OSR.HM
DE
|
€51.80 59.79 USD |
0
|
€4.88B 5.63B USD | €2.50K 2.89K USD | €51.80 59.79 USD | €51.80 59.79 USD | €4.88B 5.63B USD | 0 | -€5.28 -6.09 USD | ||
Teleflex Incorporated
TBH.F
DE
|
€110.20 127.21 USD |
-1.17
|
€4.88B 5.63B USD | €57.00 65.8 USD | €110.20 127.21 USD | €110.20 127.21 USD | €4.88B 5.63B USD | 0 | -€7.36 -8.4 USD | ||
Weatherford International plc
0WE.F
DE
|
€68.18 78.7 USD |
+1.16
|
€4.88B 5.63B USD | €850.00 981.18 USD | €68.18 78.7 USD | €68.62 79.21 USD | €4.88B 5.63B USD | 16.08 | €4.24 4.89 USD | ||
WPP plc
0WP.F
DE
|
€4.52 5.22 USD |
-3.42
|
€4.87B 5.63B USD | €2.00 2.31 USD | €4.52 5.22 USD | €4.52 5.22 USD | €4.87B 5.63B USD | 0 | -€0.25 -0.2 USD | ||
Ford Otomotiv Sanayi
FOVSY
US
|
$8.01 — |
+1.52
|
$5.62B — | $482.00 — | $7.06 — | $8.01 — | $5.62B — | 8.00 | $1.00 — | ||
CTS Eventim
CEVMF
US
|
$58.55 — |
0
|
$5.62B — | $100.00 — | $58.55 — | $58.55 — | $5.62B — | 15.69 | $3.73 — | ||
Haemonetics Corporation
HAZ.F
DE
|
€107.00 123.51 USD |
-3.6
|
€4.87B 5.62B USD | €10.00 11.54 USD | €107.00 123.51 USD | €107.00 123.51 USD | €4.87B 5.62B USD | 51.94 | €2.06 2.38 USD | ||
CCC Intelligent
CCCS
US
|
$8.75 — |
0
|
$5.62B — | $0.00 — | $0.00 — | $0.00 — | $5.62B — | 0 | $0.00 — | ||
Umicore SA
NVJ.F
DE
|
€5.05 5.83 USD |
+1
|
€4.86B 5.61B USD | €4.00 4.62 USD | €5.05 5.83 USD | €5.05 5.83 USD | €4.86B 5.61B USD | 9.90 | €0.51 0.59 USD | ||
Softcat plc
SF5.F
DE
|
€22.60 26.09 USD |
+3.67
|
€4.86B 5.61B USD | €50.00 57.72 USD | €22.60 26.09 USD | €22.60 26.09 USD | €4.86B 5.61B USD | 27.22 | €0.83 0.96 USD | ||
Sigma Foods, S.A.B. de C.V.
G4L.SG
DE
|
€0.88 1.01 USD |
+0.57
|
€4.86B 5.61B USD | €0.00 0 USD | €0.87 1 USD | €0.90 1.04 USD | €4.86B 5.61B USD | 17.50 | €0.05 0.06 USD | ||
MEG Energy
MEGEF
US
|
$22.05 — |
0
|
$5.61B — | $0.00 — | $0.00 — | $0.00 — | $5.61B — | 0 | $0.00 — | ||
|
Cenergy Holdings SA
9CN.SG
DE
|
€22.88 26.41 USD |
-0.35
|
€4.86B 5.61B USD | €0.00 0 USD | €22.84 26.37 USD | €23.40 27.01 USD | €4.86B 5.61B USD | 20.99 | €1.09 1.26 USD | ||
Dolby Laboratories, Inc.
FUO.F
DE
|
€51.85 59.85 USD |
+0.29
|
€4.86B 5.61B USD | €60.00 69.26 USD | €51.85 59.85 USD | €51.85 59.85 USD | €4.86B 5.61B USD | 25.79 | €2.01 2.32 USD | ||
UOL
UOLGF
US
|
$6.62 — |
0
|
$5.61B — | $100.00 — | $7.89 — | $7.89 — | $5.61B — | 13.49 | $0.49 — | ||
MODEC
MDIKF
US
|
$82.01 — |
0
|
$5.60B — | $67.00 — | $58.04 — | $58.04 — | $5.60B — | 13.85 | $5.92 — | ||
Shimao
SHMAY
US
|
$5.39 — |
0
|
$5.59B — | $25.00 — | $3.30 — | $3.30 — | $5.59B — | 0.92 | $5.83 — | ||
United Tractors
PUTKF
US
|
$1.60 — |
0
|
$5.59B — | $100.00 — | $1.60 — | $1.60 — | $5.59B — | 12.30 | $0.13 — | ||
Wyndham Hotels & Resorts, Inc.
2WY.F
DE
|
€65.22 75.29 USD |
+1.21
|
€4.84B 5.59B USD | €17.00 19.62 USD | €65.22 75.29 USD | €65.22 75.29 USD | €4.84B 5.59B USD | 27.51 | €2.37 2.74 USD | ||
|
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩381,500 287.97 USD |
-0.52
|
₩7T 5.59B USD | ₩49K 37.14 USD | ₩375,500 283.44 USD | ₩390,000 294.39 USD | ₩7T 5.59B USD | 0 | ₩0 0 USD | ||
GDS Holdings Limited
G1DS34.SA
BR
|
R$13.75 2.79 USD |
-8.46
|
R$27.55B 5.58B USD | R$105.00 21.28 USD | R$13.75 2.79 USD | R$14.32 2.9 USD | R$27.55B 5.58B USD | 12.06 | R$1.14 0.23 USD | ||
British Land Company PLC
BLD.F
DE
|
€4.72 5.44 USD |
+1.51
|
€4.83B 5.58B USD | €700.00 808.03 USD | €4.72 5.44 USD | €4.72 5.44 USD | €4.83B 5.58B USD | 8.89 | €0.53 0.61 USD | ||
UNIQA Insurance Group AG
UQA.PR
CZ
|
CZK 417.20 18 USD |
+0.43
|
CZK 129.34B 5.58B USD | CZK 23.00 0.99 USD | CZK 417.20 18 USD | CZK 419.20 18.09 USD | CZK 129.34B 5.58B USD | 11.98 | CZK 34.82 1.5 USD | ||
PT United Tractors Tbk
UNTR.JK
ID
|
IDR 25,000.00 1.6 USD |
+0.81
|
IDR 87.33T 5.58B USD | IDR 1.55M 99.12 USD | IDR 24,800.00 1.58 USD | IDR 25,125.00 1.61 USD | IDR 87.33T 5.58B USD | 11.82 | IDR 2.11K 0.14 USD | ||
Tsim Sha Tsui Properties Limited
0247.HK
HK
|
HK$19.40 2.48 USD |
-0.51
|
HK$43.63B 5.58B USD | HK$2.00K 255.73 USD | HK$19.40 2.48 USD | HK$19.40 2.48 USD | HK$43.63B 5.58B USD | 15.77 | HK$1.23 0.16 USD | ||
Tokyu Corporation
01T.F
DE
|
€8.65 9.98 USD |
-1.14
|
€4.83B 5.58B USD | €50.00 57.72 USD | €8.65 9.98 USD | €8.65 9.98 USD | €4.83B 5.58B USD | 9.82 | €0.88 1.02 USD | ||
Hamilton Lane Incorporated
1M0.F
DE
|
€72.00 83.11 USD |
-5.26
|
€4.83B 5.57B USD | €50.00 57.72 USD | €72.00 83.11 USD | €72.00 83.11 USD | €4.83B 5.57B USD | 12.72 | €5.66 6.53 USD | ||
Genting Singapore Limited
36T.F
DE
|
€0.40 0.46 USD |
+0.5
|
€4.83B 5.57B USD | €1.00K 1.15K USD | €0.40 0.46 USD | €0.40 0.46 USD | €4.83B 5.57B USD | 20.00 | €0.02 0.02 USD | ||
JBT Marel Corporation
JBT.F
DE
|
€93.00 107.35 USD |
-0.53
|
€4.82B 5.57B USD | €10.00 11.54 USD | €93.00 107.35 USD | €93.00 107.35 USD | €4.82B 5.57B USD | 29.43 | €3.16 3.65 USD | ||
OSRAM Licht AG
OSAGF
US
|
$59.13 — |
0
|
$5.57B — | $13.00 — | $55.00 — | $55.00 — | $5.57B — | 0 | -$6.30 — | ||
SpareBank 1 Sør-Norge ASA
0Q57.IL
GB
|
NOK 227.00 21.78 USD |
+0.22
|
NOK 58.05B 5.57B USD | NOK 8.54K 819.42 USD | NOK 225.00 21.58 USD | NOK 227.50 21.82 USD | NOK 58.05B 5.57B USD | 15.98 | NOK 14.20 1.36 USD | ||
Nexi
NEXPF
US
|
$4.74 — |
0
|
$5.57B — | $18.00 — | $4.25 — | $4.25 — | $5.57B — | 0 | -$3.27 — | ||
|
Teleflex Incorporated
T1FX34.SA
BR
|
R$62.04 12.57 USD |
0
|
R$27.47B 5.57B USD | R$0.00 0 USD | R$62.04 12.57 USD | R$62.04 12.57 USD | R$27.47B 5.57B USD | 0 | -R$4.49 -0.9 USD | ||
Mercury NZ
MGHTF
US
|
$3.87 — |
-11.44
|
$5.56B — | $6.00 — | $4.13 — | $4.13 — | $5.56B — | 29.76 | $0.13 — | ||
JD Sports Fashion Plc
9JD.F
DE
|
€1.03 1.18 USD |
+2.5
|
€4.81B 5.56B USD | €3.50K 4.04K USD | €1.03 1.18 USD | €1.03 1.18 USD | €4.81B 5.56B USD | 7.32 | €0.14 0.16 USD | ||
Impinj, Inc.
27J.F
DE
|
€157.50 181.81 USD |
-3.29
|
€4.81B 5.56B USD | €6.00 6.93 USD | €157.50 181.81 USD | €161.50 186.43 USD | €4.81B 5.56B USD | 0 | -€0.80 -0.9 USD | ||
Investec
IVTJF
US
|
$8.86 — |
0
|
$5.55B — | $1.50K — | $6.96 — | $6.96 — | $5.55B — | 8.77 | $1.01 — | ||
Cirrus Logic, Inc.
CRU.F
DE
|
€95.96 110.77 USD |
+1.57
|
€4.81B 5.55B USD | €2.00 2.31 USD | €95.96 110.77 USD | €95.96 110.77 USD | €4.81B 5.55B USD | 13.66 | €7.02 8.1 USD | ||
PJT Partners Inc.
1PJ.F
DE
|
€121.00 139.67 USD |
-1.63
|
€4.81B 5.55B USD | €1.00 1.15 USD | €121.00 139.67 USD | €121.00 139.67 USD | €4.81B 5.55B USD | 19.45 | €6.22 7.18 USD | ||
Minera Frisco
MFRVF
US
|
$0.90 — |
0
|
$5.55B — | $1.00K — | $1.25 — | $1.25 — | $5.55B — | 22.39 | $0.04 — | ||
Casella Waste Systems, Inc.
WA3.F
DE
|
€75.56 87.22 USD |
-0.29
|
€4.81B 5.55B USD | €100.00 115.43 USD | €75.56 87.22 USD | €75.56 87.22 USD | €4.81B 5.55B USD | 944.50 | €0.08 0.09 USD | ||
MEG Energy Corp.
ME7.F
DE
|
€18.90 21.82 USD |
0
|
€4.81B 5.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.81B 5.55B USD | 0 | €0.00 0 USD | ||
|
Covivio
F5D.F
DE
|
€43.42 50.12 USD |
+2.21
|
€4.81B 5.55B USD | €30.00 34.63 USD | €43.42 50.12 USD | €43.42 50.12 USD | €4.81B 5.55B USD | 7.53 | €5.76 6.65 USD | ||
The Supreme Industries Limited
SUPREMEIND.NS
IN
|
₹3,607.00 43.64 USD |
+2.85
|
₹458.38B 5.55B USD | ₹371.41K 4.49K USD | ₹3,476.60 42.06 USD | ₹3,610.00 43.67 USD | ₹458.38B 5.55B USD | 44.38 | ₹81.27 0.98 USD | ||
GXO Logistics, Inc.
93N.F
DE
|
€41.89 48.36 USD |
+2.65
|
€4.80B 5.55B USD | €1.00 1.15 USD | €40.63 46.9 USD | €41.89 48.36 USD | €4.80B 5.55B USD | 42.31 | €0.99 1.14 USD | ||
Spectris
SEPJF
US
|
$52.01 — |
0
|
$5.54B — | $0.00 — | $0.00 — | $0.00 — | $5.54B — | 0 | $0.00 — | ||
Schneider National, Inc.
SNIA.F
DE
|
€27.40 31.63 USD |
-1.44
|
€4.80B 5.54B USD | €500.00 577.17 USD | €27.40 31.63 USD | €27.40 31.63 USD | €4.80B 5.54B USD | 50.74 | €0.54 0.62 USD | ||
NexGen Energy Ltd.
6NEA.F
DE
|
€7.25 8.37 USD |
-0.68
|
€4.80B 5.54B USD | €184.00 212.4 USD | €7.25 8.37 USD | €7.25 8.37 USD | €4.80B 5.54B USD | 0 | -€0.22 -0.2 USD | ||
Fomento de Construcciones y Contratas, S.A.
0HAA.IL
GB
|
€10.50 12.12 USD |
+0.77
|
€4.80B 5.54B USD | €8.00 9.23 USD | €10.48 12.1 USD | €10.50 12.12 USD | €4.80B 5.54B USD | 13.46 | €0.78 0.9 USD | ||
Xinyi Glass
XYIGF
US
|
$1.25 — |
0
|
$5.53B — | $10.00 — | $1.30 — | $1.30 — | $5.53B — | 13.88 | $0.09 — | ||
Nissin Foods Holdings Co.,Ltd.
NF2.F
DE
|
€16.70 19.28 USD |
0
|
€4.79B 5.53B USD | €3.00 3.46 USD | €16.70 19.28 USD | €16.70 19.28 USD | €4.79B 5.53B USD | 17.95 | €0.93 1.07 USD | ||
Laureate Education, Inc.
LA3A.F
DE
|
€34.80 40.17 USD |
-0.57
|
€4.79B 5.53B USD | €137.00 158.14 USD | €34.80 40.17 USD | €34.80 40.17 USD | €4.79B 5.53B USD | 18.21 | €1.91 2.2 USD | ||
|
Nexi S.p.A.
N0X0.F
DE
|
€4.08 4.71 USD |
-0.97
|
€4.79B 5.53B USD | €100.00 115.43 USD | €4.08 4.71 USD | €4.14 4.78 USD | €4.79B 5.53B USD | 0 | -€2.94 -3.3 USD | ||
The Supreme Industries Limited
SUPREMEIND.BO
IN
|
₹3,600.00 43.55 USD |
+3.3
|
₹457.30B 5.53B USD | ₹8.29K 100.32 USD | ₹3,487.50 42.19 USD | ₹3,608.70 43.66 USD | ₹457.30B 5.53B USD | 44.29 | ₹81.27 0.98 USD | ||
Glacier Bancorp, Inc.
GLC.F
DE
|
€36.80 42.48 USD |
0
|
€4.79B 5.53B USD | €200.00 230.87 USD | €36.80 42.48 USD | €36.80 42.48 USD | €4.79B 5.53B USD | 17.86 | €2.06 2.38 USD | ||
Shanghai Electric Group Co., Ltd.
USR.F
DE
|
€0.31 0.36 USD |
-1.66
|
€4.79B 5.53B USD | €165.00 190.47 USD | €0.31 0.36 USD | €0.31 0.36 USD | €4.79B 5.53B USD | 30.82 | €0.01 0.01 USD | ||
Public Joint Stock Company PIK-specialized homebuilder
PIKK.ME
RU
|
RUB 757.00 8.36 USD |
+0.01
|
RUB 500.00B 5.52B USD | RUB 168.68K 1.86K USD | RUB 742.00 8.2 USD | RUB 759.90 8.4 USD | RUB 500.00B 5.52B USD | 3.64 | RUB 207.82 2.3 USD | ||
Aberdeen
SLFPF
US
|
$3.08 — |
-0.65
|
$5.52B — | $500.00 — | $3.25 — | $3.25 — | $5.52B — | 11.40 | $0.27 — | ||
Argan, Inc.
1AW.F
DE
|
€340.60 393.17 USD |
0
|
€4.78B 5.52B USD | €14.00 16.16 USD | €340.60 393.17 USD | €340.60 393.17 USD | €4.78B 5.52B USD | 33.82 | €10.07 11.62 USD | ||
British Land Company PLC
BLDA.F
DE
|
€4.66 5.38 USD |
-0.85
|
€4.78B 5.51B USD | €250.00 288.58 USD | €4.66 5.38 USD | €4.66 5.38 USD | €4.78B 5.51B USD | 8.79 | €0.53 0.61 USD | ||
Vail Resorts, Inc.
VAI.F
DE
|
€134.00 154.68 USD |
+3.08
|
€4.78B 5.51B USD | €18.00 20.78 USD | €134.00 154.68 USD | €134.00 154.68 USD | €4.78B 5.51B USD | 38.17 | €3.51 4.05 USD | ||
Aurizon
QRNNF
US
|
$3.10 — |
0
|
$5.50B — | $100.00 — | $3.10 — | $3.10 — | $5.50B — | 22.14 | $0.14 — | ||
China Longyuan Power Group Corporation Limited
6WX0.F
DE
|
€5.70 6.58 USD |
0
|
€4.77B 5.5B USD | €133.00 153.53 USD | €5.70 6.58 USD | €5.70 6.58 USD | €4.77B 5.5B USD | 10.96 | €0.52 0.6 USD | ||
Rotork plc
RO41.F
DE
|
€5.85 6.75 USD |
0
|
€4.76B 5.5B USD | €101.00 116.59 USD | €5.85 6.75 USD | €5.85 6.75 USD | €4.76B 5.5B USD | 34.41 | €0.17 0.2 USD | ||
Target Corporation
TGT.BA
AR
|
ARS 10,240.00 12.1 USD |
+0.79
|
ARS 4.65T 5.5B USD | ARS 2.48K 2.93 USD | ARS 10,180.00 12.03 USD | ARS 10,280.00 12.15 USD | ARS 4.65T 5.5B USD | 0.75 | ARS 13.65K 16.14 USD | ||
Howden Joinery
HWDJF
US
|
$10.12 — |
0
|
$5.50B — | $5.24K — | $10.25 — | $10.25 — | $5.50B — | 15.57 | $0.65 — | ||
Liberty Broadband Corp
LBRDB
US
|
$37.25 — |
0
|
$5.49B — | $150.00 — | $36.09 — | $37.25 — | $5.49B — | 0 | -$33.86 — | ||
Meiji
MEJHF
US
|
$20.25 — |
0
|
$5.49B — | $17.72K — | $22.67 — | $23.02 — | $5.49B — | 17.30 | $1.17 — | ||
Frontdoor, Inc.
3I5.F
DE
|
€69.00 79.65 USD |
-0.72
|
€4.75B 5.49B USD | €17.00 19.62 USD | €69.00 79.65 USD | €69.00 79.65 USD | €4.75B 5.49B USD | 20.65 | €3.34 3.86 USD | ||
TBS Holdings,Inc.
9401.T
JP
|
¥5,834 35.97 USD |
-2.54
|
¥888B 5.48B USD | ¥349K 2.15K USD | ¥5,834 35.97 USD | ¥6,008 37.05 USD | ¥888B 5.48B USD | 18.90 | ¥309 1.9 USD | ||
Kobe Steel
KBSTF
US
|
$13.85 — |
0
|
$5.48B — | $100.00 — | $12.68 — | $12.68 — | $5.48B — | 12.59 | $1.10 — | ||
H&R Block, Inc.
HRB.F
DE
|
€38.73 44.71 USD |
-1.27
|
€4.74B 5.48B USD | €10.00 11.54 USD | €38.73 44.71 USD | €38.73 44.71 USD | €4.74B 5.48B USD | 7.66 | €5.05 5.83 USD | ||
Komercní banka, a.s.
0IKH.IL
GB
|
CZK 534.00 23.04 USD |
0
|
CZK 126.91B 5.48B USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 126.91B 5.48B USD | 5.91 | CZK 90.35 3.9 USD | ||
Spectris plc
FA9.F
DE
|
€46.80 54.02 USD |
0
|
€4.74B 5.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.74B 5.48B USD | 0 | €0.00 0 USD | ||
Atlantic Union Bankshares Corporation
UIO.F
DE
|
€33.20 38.32 USD |
-1.19
|
€4.74B 5.47B USD | €27.00 31.17 USD | €33.20 38.32 USD | €33.20 38.32 USD | €4.74B 5.47B USD | 11.52 | €2.88 3.32 USD | ||
Bank OZK
OZK.MX
MX
|
MX$846.80 50.14 USD |
0
|
MX$92.33B 5.47B USD | MX$0.00 0 USD | MX$846.80 50.14 USD | MX$846.80 50.14 USD | MX$92.33B 5.47B USD | 7.43 | MX$113.90 6.74 USD | ||
Umicore
UMICF
US
|
$22.70 — |
0
|
$5.46B — | $200.00 — | $27.50 — | $27.50 — | $5.46B — | 9.45 | $2.40 — | ||
Fomento de Construcciones y Contratas, S.A.
FCC0.F
DE
|
€2.00 2.31 USD |
0
|
€4.73B 5.46B USD | €0.00 0 USD | €2.00 2.31 USD | €2.00 2.31 USD | €4.73B 5.46B USD | 25.00 | €0.08 0.09 USD | ||
COWAY Co., Ltd.
021240.KS
KR
|
₩103,100 77.82 USD |
+1.88
|
₩7T 5.46B USD | ₩388K 292.97 USD | ₩101,800 76.84 USD | ₩105,600 79.71 USD | ₩7T 5.46B USD | 0 | ₩0 0 USD | ||
Balfour Beatty
BAFBF
US
|
$11.66 — |
+3
|
$5.46B — | $100.00 — | $12.50 — | $12.50 — | $5.46B — | 16.65 | $0.70 — | ||
Logista Integral, S.A.
5CI.F
DE
|
€35.76 41.28 USD |
+1.88
|
€4.73B 5.46B USD | €100.00 115.43 USD | €35.76 41.28 USD | €35.76 41.28 USD | €4.73B 5.46B USD | 16.47 | €2.17 2.5 USD | ||
Copa Holdings, S.A.
C2H.F
DE
|
€115.70 133.56 USD |
-3.18
|
€4.72B 5.45B USD | €45.00 51.95 USD | €115.70 133.56 USD | €119.10 137.48 USD | €4.72B 5.45B USD | 9.01 | €12.84 14.82 USD | ||
Emmi
EMLZF
US
|
$1,017.74 — |
0
|
$5.44B — | $1.00 — | $1,005.35 — | $1,005.35 — | $5.44B — | 18.73 | $54.32 — | ||
Türk Telekomünikasyon Anonim
TRKNY
US
|
$3.11 — |
0
|
$5.44B — | $256.00 — | $2.03 — | $2.03 — | $5.44B — | 7.97 | $0.39 — | ||
Tokyu Fudosan Holdings Corporation
T8F.F
DE
|
€6.60 7.62 USD |
-1.49
|
€4.71B 5.43B USD | €445.00 513.68 USD | €6.60 7.62 USD | €6.60 7.62 USD | €4.71B 5.43B USD | 8.57 | €0.77 0.89 USD | ||
Glanbia
GLAPF
US
|
$22.48 — |
0
|
$5.43B — | $11.43K — | $21.00 — | $21.20 — | $5.43B — | 23.17 | $0.97 — | ||
|
Howden Joinery
HWDJY
US
|
$40.02 — |
0
|
$5.43B — | $22.00 — | $43.82 — | $43.82 — | $5.43B — | 15.27 | $2.62 — | ||
ATCO
ACLTF
US
|
$48.40 — |
0
|
$5.43B — | $0.00 — | $0.00 — | $0.00 — | $5.43B — | 0 | $0.00 — | ||
Archrock, Inc.
54E.F
DE
|
€26.80 30.94 USD |
+0.75
|
€4.70B 5.42B USD | €30.00 34.63 USD | €26.80 30.94 USD | €26.80 30.94 USD | €4.70B 5.42B USD | 17.17 | €1.56 1.8 USD | ||
Golar LNG Limited
GLNGN.MX
MX
|
MX$900.00 53.29 USD |
0
|
MX$91.60B 5.42B USD | MX$0.00 0 USD | MX$900.00 53.29 USD | MX$900.00 53.29 USD | MX$91.60B 5.42B USD | 34.29 | MX$26.24 1.55 USD | ||
Komercní banka, a.s.
KMERF
US
|
$28.05 — |
-48.98
|
$5.42B — | $1.00 — | $35.00 — | $35.00 — | $5.42B — | 3.55 | $7.90 — | ||
Stevanato Group S.p.A.
87N.F
DE
|
€17.20 19.85 USD |
+1.18
|
€4.70B 5.42B USD | €475.00 548.31 USD | €17.00 19.62 USD | €17.20 19.85 USD | €4.70B 5.42B USD | 35.83 | €0.48 0.55 USD | ||
TCL Electronics
TCLHF
US
|
$2.15 — |
+7.5
|
$5.42B — | $200.00 — | $2.15 — | $2.15 — | $5.42B — | 14.33 | $0.15 — | ||
Warehouses De Pauw SA
WPHB.F
DE
|
€19.40 22.39 USD |
+1.52
|
€4.69B 5.42B USD | €300.00 346.3 USD | €19.40 22.39 USD | €19.40 22.39 USD | €4.69B 5.42B USD | 11.61 | €1.67 1.93 USD | ||
Covivio
F5D0.F
DE
|
€10.60 12.24 USD |
+0.95
|
€4.69B 5.42B USD | €80.00 92.35 USD | €10.60 12.24 USD | €10.60 12.24 USD | €4.69B 5.42B USD | 7.36 | €1.44 1.66 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
