Page de résultat 269 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HSBC Holdings plc
HBC1.F
DE
|
€16.94 19.55 USD |
+0.39
|
€289.67B 334.38B USD | €400.00 461.73 USD | €16.94 19.55 USD | €16.94 19.55 USD | €289.67B 334.38B USD | 14.00 | €1.21 1.4 USD | ||
General Electric Company
GEOO34.SA
BR
|
R$79.36 16.08 USD |
+2.97
|
R$1.65T 333.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.65T 333.78B USD | 35.27 | R$2.25 0.46 USD | ||
General Electric Company
GCP.DE
DE
|
€278.65 321.66 USD |
+1.11
|
€289.12B 333.74B USD | €67.00 77.34 USD | €276.35 319 USD | €278.65 321.66 USD | €289.12B 333.74B USD | 37.80 | €7.37 8.51 USD | ||
HSBC Holdings plc
HBC2.F
DE
|
€84.50 97.54 USD |
+1.2
|
€288.99B 333.59B USD | €120.00 138.52 USD | €84.50 97.54 USD | €84.50 97.54 USD | €288.99B 333.59B USD | 14.59 | €5.79 6.68 USD | ||
General Electric Company
GCP.F
DE
|
€278.50 321.48 USD |
+1.64
|
€288.96B 333.56B USD | €20.00 23.09 USD | €277.15 319.92 USD | €278.50 321.48 USD | €288.96B 333.56B USD | 38.20 | €7.29 8.42 USD | ||
Bank of America Corporation
NCB0.F
DE
|
€15.70 18.12 USD |
+0.64
|
€288.38B 332.89B USD | €5.00 5.77 USD | €15.70 18.12 USD | €15.70 18.12 USD | €288.38B 332.89B USD | 11.71 | €1.34 1.55 USD | ||
General Electric Company
GE.VI
AT
|
€277.85 320.73 USD |
+0.96
|
€288.29B 332.78B USD | €0.00 0 USD | €277.65 320.5 USD | €277.95 320.85 USD | €288.29B 332.78B USD | 38.21 | €7.27 8.39 USD | ||
The Procter & Gamble Company
PG.SN
CL
|
$143.12 — |
0
|
$332.42B — | $130.00 — | $153.74 — | $153.74 — | $332.42B — | 21.61 | $6.62 — | ||
The Home Depot, Inc.
HD.MX
MX
|
MX$5,600.01 331.59 USD |
+2.47
|
MX$5.59T 330.82B USD | MX$67.00 3.97 USD | MX$5,600.01 331.59 USD | MX$5,623.00 332.95 USD | MX$5.59T 330.82B USD | 21.90 | MX$255.70 15.14 USD | ||
Palo Alto Networks, Inc.
PANW.MX
MX
|
MX$6,830.00 404.42 USD |
-2.06
|
MX$5.59T 330.82B USD | MX$504.00 29.84 USD | MX$6,757.00 400.1 USD | MX$6,830.00 404.42 USD | MX$5.59T 330.82B USD | 953.91 | MX$7.16 0.42 USD | ||
Netflix, Inc.
NFLX.MX
MX
|
MX$1,338.76 79.27 USD |
+2.75
|
MX$5.57T 330.08B USD | MX$13.82K 818.25 USD | MX$1,310.00 77.57 USD | MX$1,345.00 79.64 USD | MX$5.57T 330.08B USD | 23.39 | MX$57.22 3.39 USD | ||
China Construction Bank Corporation
C6TB.F
DE
|
€21.80 25.16 USD |
0
|
€285.14B 329.15B USD | €20.00 23.09 USD | €21.80 25.16 USD | €21.80 25.16 USD | €285.14B 329.15B USD | 6.64 | €3.28 3.79 USD | ||
Crédit Agricole S.A. 2.8% SUB NTS 27/01/2026 EUR1
ACAKV.PA
FR
|
€99.99 115.42 USD |
0
|
€284.41B 328.3B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €284.41B 328.3B USD | 0 | €0.00 0 USD | ||
|
Crédit Agricole S.A. 2.8% SUB BDS 16/10/2025 EUR1
ACAKQ.PA
FR
|
€99.99 115.42 USD |
0
|
€284.41B 328.3B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €284.41B 328.3B USD | 0 | €0.00 0 USD | ||
|
Crédit Agricole S.A. 3% SUB BDS 21/12/2025 EUR1
ACAKR.PA
FR
|
€99.98 115.41 USD |
0
|
€284.38B 328.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €284.38B 328.27B USD | 0 | €0.00 0 USD | ||
The Coca-Cola Company
KO.SN
CL
|
$75.20 — |
+7.49
|
$323.55B — | $0.00 — | $75.20 — | $75.20 — | $323.55B — | 23.64 | $3.18 — | ||
|
Philip Morris International Inc.
PHMO34.SA
BR
|
R$63.95 12.96 USD |
-1.22
|
R$1.59T 323.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.59T 323.23B USD | 27.80 | R$2.30 0.47 USD | ||
Dell Technologies Inc.
DELLC.MX
MX
|
MX$8,585.70 508.38 USD |
-8.42
|
MX$5.46T 323.23B USD | MX$808.00 47.84 USD | MX$8,400.00 497.38 USD | MX$8,700.00 515.15 USD | MX$5.46T 323.23B USD | 27.89 | MX$307.76 18.22 USD | ||
Roche Holding AG
ROG.SW
CH
|
CHF 322.30 404.24 USD |
0
|
CHF 256.43B 321.62B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 256.43B 321.62B USD | 0 | CHF 0.00 0 USD | ||
Morgan Stanley
MS.SN
CL
|
$204.70 — |
-4.38
|
$321.49B — | $6.00 — | $204.70 — | $204.70 — | $321.49B — | 16.53 | $12.38 — | ||
Philip Morris International Inc.
4I1.DE
DE
|
€178.14 205.63 USD |
-1.86
|
€277.65B 320.5B USD | €76.00 87.73 USD | €177.12 204.46 USD | €178.42 205.96 USD | €277.65B 320.5B USD | 28.27 | €6.30 7.27 USD | ||
Philip Morris International Inc.
PMOR.VI
AT
|
€178.06 205.54 USD |
-1.9
|
€277.53B 320.36B USD | €0.00 0 USD | €178.06 205.54 USD | €178.96 206.58 USD | €277.53B 320.36B USD | 29.82 | €5.97 6.89 USD | ||
Philip Morris International Inc.
4I1.F
DE
|
€177.58 204.99 USD |
-2.08
|
€276.78B 319.5B USD | €44.00 50.79 USD | €177.58 204.99 USD | €177.58 204.99 USD | €276.78B 319.5B USD | 27.70 | €6.41 7.4 USD | ||
|
Sumitomo Mitsui Financial Group, Inc.
S1MF34.SA
BR
|
R$125.00 25.34 USD |
0
|
R$1.57T 317.82B USD | R$0.00 0 USD | R$125.00 25.34 USD | R$125.00 25.34 USD | R$1.57T 317.82B USD | 27.23 | R$4.59 0.93 USD | ||
|
The Home Depot, Inc.
HOME34.SA
BR
|
R$56.00 11.35 USD |
+5.42
|
R$1.56T 317.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.56T 317.07B USD | 20.81 | R$2.69 0.55 USD | ||
The Home Depot, Inc.
HD.VI
AT
|
€275.10 317.56 USD |
+0.6
|
€274.46B 316.82B USD | €0.00 0 USD | €275.10 317.56 USD | €275.40 317.9 USD | €274.46B 316.82B USD | 22.40 | €12.28 14.18 USD | ||
The Home Depot, Inc.
HDI.DE
DE
|
€275.10 317.56 USD |
+0.57
|
€274.46B 316.82B USD | €32.00 36.94 USD | €275.00 317.44 USD | €275.55 318.08 USD | €274.46B 316.82B USD | 22.40 | €12.28 14.18 USD | ||
The Home Depot, Inc.
HDI.F
DE
|
€273.90 316.17 USD |
-0.94
|
€273.27B 315.44B USD | €39.00 45.02 USD | €273.90 316.17 USD | €273.90 316.17 USD | €273.27B 315.44B USD | 22.30 | €12.28 14.18 USD | ||
Palo Alto Networks, Inc.
5AP.F
DE
|
€330.75 381.8 USD |
+0.27
|
€270.55B 312.31B USD | €104.00 120.05 USD | €330.65 381.68 USD | €333.30 384.74 USD | €270.55B 312.31B USD | 1066.93 | €0.31 0.36 USD | ||
Dell Technologies Inc.
12DA.DE
DE
|
€424.55 490.07 USD |
+2.02
|
€269.93B 311.59B USD | €748.00 863.44 USD | €421.40 486.44 USD | €427.30 493.25 USD | €269.93B 311.59B USD | 35.61 | €11.92 13.76 USD | ||
Dell Technologies Inc.
DELL.VI
AT
|
€424.40 489.9 USD |
+2.09
|
€269.84B 311.48B USD | €29.00 33.48 USD | €423.15 488.46 USD | €427.50 493.48 USD | €269.84B 311.48B USD | 28.71 | €14.78 17.06 USD | ||
Palo Alto Networks, Inc.
5AP.DE
DE
|
€329.85 380.76 USD |
+0.66
|
€269.82B 311.46B USD | €1.10K 1.27K USD | €329.55 380.41 USD | €333.65 385.14 USD | €269.82B 311.46B USD | 1064.03 | €0.31 0.36 USD | ||
Dell Technologies Inc.
12DA.F
DE
|
€421.95 487.07 USD |
+0.73
|
€268.28B 309.69B USD | €36.00 41.56 USD | €418.65 483.26 USD | €428.30 494.4 USD | €268.28B 309.69B USD | 35.45 | €11.90 13.74 USD | ||
Novartis AG
NVSN.MX
MX
|
MX$2,750.00 162.83 USD |
+0.92
|
MX$5.23T 309.5B USD | MX$9.00 0.53 USD | MX$2,750.00 162.83 USD | MX$2,750.00 162.83 USD | MX$5.23T 309.5B USD | 23.08 | MX$119.12 7.05 USD | ||
Agricultural Bank of China Limited
EK7.VI
AT
|
€0.76 0.88 USD |
-1.93
|
€267.25B 308.49B USD | €0.00 0 USD | €0.76 0.88 USD | €0.76 0.88 USD | €267.25B 308.49B USD | 7.63 | €0.10 0.12 USD | ||
Morgan Stanley
MS.MX
MX
|
MX$3,300.80 195.45 USD |
-0.58
|
MX$5.18T 306.96B USD | MX$225.00 13.32 USD | MX$3,285.00 194.51 USD | MX$3,300.80 195.45 USD | MX$5.18T 306.96B USD | 14.83 | MX$222.57 13.18 USD | ||
Philip Morris International Inc.
PMI.SW
CH
|
CHF 155.00 194.41 USD |
0
|
CHF 241.59B 303B USD | CHF 7.00 8.78 USD | CHF 155.00 194.41 USD | CHF 155.00 194.41 USD | CHF 241.59B 303B USD | 28.07 | CHF 5.52 6.92 USD | ||
|
Morgan Stanley
MSBR34.SA
BR
|
R$189.99 38.51 USD |
+3.81
|
R$1.49T 302.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.49T 302.4B USD | 14.43 | R$13.16 2.67 USD | ||
Netflix, Inc.
NFC.F
DE
|
€62.75 72.43 USD |
-4.1
|
€261.29B 301.61B USD | €528.00 609.49 USD | €62.43 72.07 USD | €64.38 74.32 USD | €261.29B 301.61B USD | 21.78 | €2.88 3.32 USD | ||
Netflix, Inc.
NFLX.VI
AT
|
€62.73 72.41 USD |
-3.25
|
€261.20B 301.52B USD | €805.00 929.24 USD | €62.73 72.41 USD | €64.09 73.98 USD | €261.20B 301.52B USD | 22.97 | €2.73 3.15 USD | ||
|
Alibaba Group Holding Limited
BABAN.MX
MX
|
MX$2,042.58 120.95 USD |
-0.78
|
MX$5.08T 300.88B USD | MX$1.10K 65.37 USD | MX$2,013.66 119.23 USD | MX$2,047.00 121.21 USD | MX$5.08T 300.88B USD | 27.50 | MX$74.27 4.4 USD | ||
Agricultural Bank of China Limited
EK7.F
DE
|
€0.74 0.86 USD |
+0.38
|
€260.32B 300.49B USD | €1.00K 1.16K USD | €0.74 0.86 USD | €0.74 0.86 USD | €260.32B 300.49B USD | 7.43 | €0.10 0.12 USD | ||
|
AstraZeneca PLC
AZNN.MX
MX
|
MX$1,628.00 96.4 USD |
0
|
MX$5.05T 298.89B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.05T 298.89B USD | 0 | MX$0.00 0 USD | ||
Shell plc
L3H.F
DE
|
€91.00 105.04 USD |
-1.09
|
€258.84B 298.79B USD | €100.00 115.43 USD | €91.00 105.04 USD | €91.00 105.04 USD | €258.84B 298.79B USD | 11.38 | €7.99 9.22 USD | ||
|
Novartis AG
N1VS34.SA
BR
|
R$76.93 15.59 USD |
+3.48
|
R$1.46T 296.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.46T 296.37B USD | 21.91 | R$3.51 0.71 USD | ||
Reelcause, Inc.
RCIT
US
|
$2,262.50 — |
-0.06
|
$295.78B — | $32.16K — | $0.00 — | $0.00 — | $295.78B — | 0 | $0.00 — | ||
Agricultural Bank of China Limited
EK7A.F
DE
|
€18.30 21.12 USD |
+0.55
|
€256.19B 295.73B USD | €6.00 6.93 USD | €18.30 21.12 USD | €18.30 21.12 USD | €256.19B 295.73B USD | 7.26 | €2.52 2.91 USD | ||
Morgan Stanley
DWD.F
DE
|
€162.50 187.58 USD |
+0.06
|
€255.22B 294.61B USD | €12.00 13.85 USD | €161.80 186.77 USD | €162.50 187.58 USD | €255.22B 294.61B USD | 15.96 | €10.18 11.75 USD | ||
Morgan Stanley
MWD.VI
AT
|
€162.20 187.23 USD |
+1.41
|
€254.75B 294.06B USD | €0.00 0 USD | €162.10 187.12 USD | €162.25 187.29 USD | €254.75B 294.06B USD | 14.94 | €10.85 12.52 USD | ||
Morgan Stanley
DWD.DE
DE
|
€162.10 187.12 USD |
+1.22
|
€254.59B 293.88B USD | €46.00 53.1 USD | €161.90 186.89 USD | €162.15 187.18 USD | €254.59B 293.88B USD | 15.97 | €10.15 11.72 USD | ||
AstraZeneca PLC
AZNCF
US
|
$187.45 — |
0
|
$290.60B — | $0.00 — | $0.00 — | $0.00 — | $290.60B — | 0 | $0.00 — | ||
The Home Depot, Inc.
HDI0.F
DE
|
€11.90 13.74 USD |
+3.48
|
€251.69B 290.53B USD | €53.00 61.18 USD | €11.90 13.74 USD | €11.90 13.74 USD | €251.69B 290.53B USD | 20.51 | €0.58 0.67 USD | ||
AstraZeneca PLC
ZEG.DE
DE
|
€160.70 185.5 USD |
+0.59
|
€249.23B 287.7B USD | €14.22K 16.42K USD | €157.90 182.27 USD | €161.20 186.08 USD | €249.23B 287.7B USD | 27.99 | €5.74 6.63 USD | ||
Texas Instruments Incorporated
TXN.MX
MX
|
MX$5,320.00 315.01 USD |
0
|
MX$4.86T 287.68B USD | MX$196.00 11.61 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.86T 287.68B USD | 44.99 | MX$118.23 7 USD | ||
Novartis AG
NOTA.F
DE
|
€131.00 151.22 USD |
-2.96
|
€248.99B 287.42B USD | €200.00 230.87 USD | €131.00 151.22 USD | €131.00 151.22 USD | €248.99B 287.42B USD | 22.24 | €5.89 6.8 USD | ||
The Goldman Sachs Group, Inc.
GS.MX
MX
|
MX$16,414.83 971.96 USD |
+1.18
|
MX$4.84T 286.74B USD | MX$2.32K 137.25 USD | MX$16,370.00 969.3 USD | MX$16,425.00 972.56 USD | MX$4.84T 286.74B USD | 13.37 | MX$1.23K 72.69 USD | ||
Ambev S.A.
ABEV.BA
AR
|
ARS 15,660.00 18.51 USD |
-0.45
|
ARS 241.42T 285.37B USD | ARS 2.34K 2.77 USD | ARS 15,660.00 18.51 USD | ARS 16,060.00 18.98 USD | ARS 241.42T 285.37B USD | 57.56 | ARS 272.05 0.32 USD | ||
Alibaba Group Holding Limited
AHLA.F
DE
|
€99.20 114.51 USD |
+0.4
|
€246.78B 284.87B USD | €555.00 640.66 USD | €98.50 113.7 USD | €99.40 114.74 USD | €246.78B 284.87B USD | 27.10 | €3.66 4.22 USD | ||
Alibaba Group Holding Limited
AHLA.VI
AT
|
€98.90 114.16 USD |
+0.51
|
€246.04B 284.01B USD | €0.00 0 USD | €98.70 113.93 USD | €98.90 114.16 USD | €246.04B 284.01B USD | 27.93 | €3.54 4.09 USD | ||
|
Alibaba Group Holding Limited
9988N.MX
MX
|
MX$241.00 14.27 USD |
0
|
MX$4.80T 284B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.80T 284B USD | 25.96 | MX$9.28 0.55 USD | ||
|
SAP SE
SAPN.MX
MX
|
MX$4,150.00 245.73 USD |
+2.82
|
MX$4.79T 283.62B USD | MX$14.00 0.83 USD | MX$4,150.00 245.73 USD | MX$4,150.00 245.73 USD | MX$4.79T 283.62B USD | 29.59 | MX$140.22 8.3 USD | ||
UnitedHealth Group Incorporated
0R0O.IL
GB
|
$302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
Philip Morris International Inc.
0M8V.IL
GB
|
$179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
Agricultural Bank of China
ACGBF
US
|
$0.79 — |
0
|
$276.49B — | $10.00K — | $0.69 — | $0.69 — | $276.49B — | 6.58 | $0.12 — | ||
RTX Corporation
RTX.MX
MX
|
MX$3,457.00 204.7 USD |
+0.2
|
MX$4.66T 275.88B USD | MX$292.00 17.29 USD | MX$3,457.00 204.7 USD | MX$3,500.00 207.24 USD | MX$4.66T 275.88B USD | 33.82 | MX$102.21 6.05 USD | ||
RTX Corporation
0R2N.IL
GB
|
$188.75 — |
+0.94
|
$274.73B — | $219.00 — | $186.91 — | $190.00 — | $274.73B — | 50.06 | $3.77 — | ||
CrowdStrike Holdings, Inc.
CRWD.MX
MX
|
MX$4,494.42 266.12 USD |
-2.89
|
MX$4.60T 272.49B USD | MX$46.00 2.72 USD | MX$4,445.00 263.2 USD | MX$4,628.00 274.03 USD | MX$4.60T 272.49B USD | 4586.14 | MX$0.98 0.06 USD | ||
|
The Goldman Sachs Group, Inc.
GSGI34.SA
BR
|
R$151.86 30.78 USD |
+3.54
|
R$1.34T 272.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.34T 272.41B USD | 12.55 | R$12.10 2.45 USD | ||
Thermo Fisher Scientific Inc.
TMO.MX
MX
|
MX$12,400.00 734.23 USD |
0
|
MX$4.58T 271.48B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.58T 271.48B USD | 37.08 | MX$334.34 19.8 USD | ||
Wells Fargo & Company
WFC.MX
MX
|
MX$1,527.00 90.42 USD |
+2.41
|
MX$4.58T 271.4B USD | MX$86.00 5.09 USD | MX$1,510.00 89.41 USD | MX$1,527.00 90.42 USD | MX$4.58T 271.4B USD | 12.33 | MX$123.80 7.33 USD | ||
The Goldman Sachs Group, Inc.
GOS.F
DE
|
€796.40 919.31 USD |
+1.71
|
€234.94B 271.2B USD | €15.00 17.32 USD | €792.80 915.16 USD | €796.40 919.31 USD | €234.94B 271.2B USD | 14.44 | €55.14 63.65 USD | ||
The Goldman Sachs Group, Inc.
GS.VI
AT
|
€794.20 916.77 USD |
+1.3
|
€234.29B 270.45B USD | €0.00 0 USD | €793.20 915.62 USD | €794.20 916.77 USD | €234.29B 270.45B USD | 13.26 | €59.86 69.1 USD | ||
AstraZeneca PLC
ZEGA.F
DE
|
€75.50 87.15 USD |
0
|
€234.09B 270.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €234.09B 270.22B USD | 0 | €0.00 0 USD | ||
The Goldman Sachs Group, Inc.
GOS.DE
DE
|
€790.60 912.62 USD |
+0.74
|
€233.23B 269.23B USD | €40.00 46.17 USD | €790.60 912.62 USD | €794.80 917.47 USD | €233.23B 269.23B USD | 14.19 | €55.68 64.27 USD | ||
SAP SE
SAP.VI
AT
|
€202.05 233.23 USD |
+0.3
|
€233.21B 269.2B USD | €833.00 961.56 USD | €199.98 230.84 USD | €203.40 234.79 USD | €233.21B 269.2B USD | 30.24 | €6.68 7.71 USD | ||
|
SAP SE
SAPP34.SA
BR
|
R$81.84 16.59 USD |
+3.02
|
R$1.32T 268.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.32T 268.04B USD | 27.74 | R$2.95 0.6 USD | ||
SAP SE
SAPA.F
DE
|
€201.00 232.02 USD |
+0.75
|
€232.00B 267.8B USD | €50.00 57.72 USD | €199.00 229.71 USD | €204.00 235.48 USD | €232.00B 267.8B USD | 28.19 | €7.13 8.23 USD | ||
|
AstraZeneca PLC
A1ZN34.SA
BR
|
R$141.91 28.76 USD |
+4.12
|
R$1.32T 267.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.32T 267.65B USD | 24.94 | R$5.69 1.15 USD | ||
|
Thermo Fisher Scientific Inc.
TMOS34.SA
BR
|
R$74.06 15.01 USD |
0
|
R$1.31T 266.41B USD | R$0.00 0 USD | R$74.06 15.01 USD | R$74.06 15.01 USD | R$1.31T 266.41B USD | 36.12 | R$2.05 0.42 USD | ||
AstraZeneca PLC
ZEG.F
DE
|
€148.45 171.36 USD |
-1.1
|
€230.23B 265.76B USD | €1.08K 1.24K USD | €148.15 171.01 USD | €148.45 171.36 USD | €230.23B 265.76B USD | 25.86 | €5.74 6.63 USD | ||
Royal Bank of Canada
RYC.F
DE
|
€166.10 191.73 USD |
-3.79
|
€229.95B 265.44B USD | €2.00 2.31 USD | €166.10 191.73 USD | €166.10 191.73 USD | €229.95B 265.44B USD | 17.00 | €9.77 11.28 USD | ||
Thermo Fisher Scientific Inc.
TMOF.VI
AT
|
€620.20 715.92 USD |
+1.08
|
€229.32B 264.71B USD | €0.00 0 USD | €619.00 714.53 USD | €622.60 718.69 USD | €229.32B 264.71B USD | 38.93 | €15.93 18.39 USD | ||
Thermo Fisher Scientific Inc.
TN8.DE
DE
|
€618.80 714.3 USD |
+0.75
|
€228.80B 264.11B USD | €126.00 145.45 USD | €618.80 714.3 USD | €624.20 720.54 USD | €228.80B 264.11B USD | 37.82 | €16.36 18.88 USD | ||
Thermo Fisher Scientific Inc.
TN8.F
DE
|
€616.80 711.99 USD |
-0.1
|
€228.06B 263.26B USD | €26.00 30.01 USD | €616.80 711.99 USD | €623.40 719.61 USD | €228.06B 263.26B USD | 37.38 | €16.50 19.05 USD | ||
Nestlé S.A.
NESM.F
DE
|
€88.40 102.04 USD |
+1.84
|
€227.38B 262.48B USD | €52.00 60.03 USD | €86.80 100.2 USD | €88.40 102.04 USD | €227.38B 262.48B USD | 27.79 | €3.18 3.67 USD | ||
RTX Corporation
5UR.DE
DE
|
€167.40 193.24 USD |
+0.3
|
€225.61B 260.43B USD | €66.00 76.19 USD | €166.55 192.25 USD | €167.95 193.87 USD | €225.61B 260.43B USD | 33.21 | €5.04 5.82 USD | ||
CrowdStrike Holdings, Inc.
45C.F
DE
|
€219.90 253.84 USD |
+1.15
|
€225.16B 259.91B USD | €147.00 169.69 USD | €218.10 251.76 USD | €220.00 253.95 USD | €225.16B 259.91B USD | 5497.50 | €0.04 0.05 USD | ||
Texas Instruments Incorporated
TXN.VI
AT
|
€246.15 284.14 USD |
-0.04
|
€224.80B 259.49B USD | €0.00 0 USD | €246.15 284.14 USD | €247.30 285.47 USD | €224.80B 259.49B USD | 43.72 | €5.63 6.5 USD | ||
Texas Instruments Incorporated
TII.F
DE
|
€245.60 283.5 USD |
-1.46
|
€224.29B 258.91B USD | €14.00 16.16 USD | €245.60 283.5 USD | €247.65 285.87 USD | €224.29B 258.91B USD | 45.99 | €5.34 6.16 USD | ||
Texas Instruments Incorporated
TII.DE
DE
|
€245.45 283.33 USD |
-0.47
|
€224.16B 258.75B USD | €9.00 10.39 USD | €245.40 283.27 USD | €247.90 286.16 USD | €224.16B 258.75B USD | 45.20 | €5.43 6.27 USD | ||
|
RTX Corporation
RYTT34.SA
BR
|
R$157.65 31.95 USD |
+0.48
|
R$1.27T 258.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.27T 258.39B USD | 31.46 | R$5.01 1.02 USD | ||
Bank of China Limited
BOCN.VI
AT
|
€0.69 0.8 USD |
-0.26
|
€223.68B 258.2B USD | €0.00 0 USD | €0.69 0.8 USD | €0.70 0.8 USD | €223.68B 258.2B USD | 7.71 | €0.09 0.1 USD | ||
|
Texas Instruments Incorporated
TEXA34.SA
BR
|
R$92.75 18.8 USD |
-2.57
|
R$1.27T 257.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.27T 257.52B USD | 39.97 | R$2.32 0.47 USD | ||
Wells Fargo & Company
NWT.F
DE
|
€74.18 85.63 USD |
+4.01
|
€222.66B 257.03B USD | €2.40K 2.77K USD | €73.98 85.4 USD | €74.18 85.63 USD | €222.66B 257.03B USD | 12.20 | €6.08 7.02 USD | ||
|
Wells Fargo & Company
WFCO34.SA
BR
|
R$105.16 21.31 USD |
+3.87
|
R$1.26T 255.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.26T 255.91B USD | 11.54 | R$9.11 1.85 USD | ||
Bank of China Limited
W8VS.F
DE
|
€17.20 19.85 USD |
+1.18
|
€221.68B 255.9B USD | €300.00 346.3 USD | €17.20 19.85 USD | €17.20 19.85 USD | €221.68B 255.9B USD | 7.54 | €2.28 2.63 USD | ||
Wells Fargo & Company
WFC.VI
AT
|
€73.78 85.17 USD |
+1.29
|
€221.46B 255.64B USD | €0.00 0 USD | €73.78 85.17 USD | €73.87 85.27 USD | €221.46B 255.64B USD | 12.50 | €5.90 6.81 USD | ||
Wells Fargo & Company
NWT.DE
DE
|
€73.70 85.07 USD |
+1.11
|
€221.22B 255.36B USD | €226.00 260.88 USD | €73.63 84.99 USD | €74.00 85.42 USD | €221.22B 255.36B USD | 12.14 | €6.07 7.01 USD | ||
|
Honda Motor Co., Ltd.
HMC.BA
AR
|
ARS 54,975.00 64.98 USD |
+1.81
|
ARS 213.99T 252.95B USD | ARS 183.00 0.22 USD | ARS 54,950.00 64.95 USD | ARS 55,300.00 65.37 USD | ARS 213.99T 252.95B USD | 0 | -ARS 335.20 -0.3 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
M1UF34.SA
BR
|
R$110.55 22.41 USD |
-0.2
|
R$1.24T 252.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.24T 252.2B USD | 13.63 | R$8.11 1.64 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
