Page de résultat 269 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Applied Materials, Inc.
A1MT34.SA
BR
|
R$208.72 42.3 USD |
-4.91
|
R$1.66T 335.88B USD | R$7.90K 1.6K USD | R$207.63 42.08 USD | R$216.36 43.85 USD | R$1.66T 335.88B USD | 34.21 | R$6.10 1.24 USD | ||
China Construction Bank Corporation
C6T.F
DE
|
€1.11 1.28 USD |
-2.11
|
€290.69B 335.55B USD | €21.37K 24.66K USD | €1.11 1.28 USD | €1.11 1.28 USD | €290.69B 335.55B USD | 6.53 | €0.17 0.2 USD | ||
|
General Electric Company
GEOO34.SA
BR
|
R$79.60 16.13 USD |
+0.3
|
R$1.65T 334.79B USD | R$401.00 81.28 USD | R$79.37 16.09 USD | R$81.28 16.47 USD | R$1.65T 334.79B USD | 35.37 | R$2.25 0.46 USD | ||
Applied Materials, Inc.
AP2.F
DE
|
€365.00 421.33 USD |
-2.93
|
€289.66B 334.37B USD | €226.00 260.88 USD | €365.00 421.33 USD | €388.00 447.88 USD | €289.66B 334.37B USD | 45.28 | €8.06 9.3 USD | ||
HSBC Holdings plc
HBC2.F
DE
|
€84.50 97.54 USD |
+1.2
|
€288.99B 333.59B USD | €120.00 138.52 USD | €84.50 97.54 USD | €84.50 97.54 USD | €288.99B 333.59B USD | 14.59 | €5.79 6.68 USD | ||
General Electric Company
GCP.F
DE
|
€278.50 321.48 USD |
+1.64
|
€288.96B 333.56B USD | €20.00 23.09 USD | €277.15 319.92 USD | €278.50 321.48 USD | €288.96B 333.56B USD | 38.20 | €7.29 8.42 USD | ||
Bank of America Corporation
NCB0.F
DE
|
€15.70 18.12 USD |
+0.64
|
€288.38B 332.89B USD | €5.00 5.77 USD | €15.70 18.12 USD | €15.70 18.12 USD | €288.38B 332.89B USD | 11.71 | €1.34 1.55 USD | ||
The Procter & Gamble Company
PG.SN
CL
|
$143.12 — |
0
|
$332.42B — | $130.00 — | $153.74 — | $153.74 — | $332.42B — | 21.61 | $6.62 — | ||
|
HSBC Holdings plc
H1SB34.SA
BR
|
R$119.76 24.27 USD |
-0.99
|
R$1.64T 332.06B USD | R$498.00 100.94 USD | R$119.64 24.25 USD | R$122.28 24.78 USD | R$1.64T 332.06B USD | 12.91 | R$9.27 1.88 USD | ||
|
Philip Morris International Inc.
PHMO34.SA
BR
|
R$65.21 13.22 USD |
+1.97
|
R$1.63T 329.6B USD | R$2.00 0.41 USD | R$65.21 13.22 USD | R$65.21 13.22 USD | R$1.63T 329.6B USD | 28.35 | R$2.30 0.47 USD | ||
China Construction Bank Corporation
C6TB.F
DE
|
€21.80 25.16 USD |
0
|
€285.14B 329.15B USD | €20.00 23.09 USD | €21.80 25.16 USD | €21.80 25.16 USD | €285.14B 329.15B USD | 6.64 | €3.28 3.79 USD | ||
Crédit Agricole S.A. 2.8% SUB NTS 27/01/2026 EUR1
ACAKV.PA
FR
|
€99.99 115.42 USD |
0
|
€284.41B 328.3B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €284.41B 328.3B USD | 0 | €0.00 0 USD | ||
|
Crédit Agricole S.A. 2.8% SUB BDS 16/10/2025 EUR1
ACAKQ.PA
FR
|
€99.99 115.42 USD |
0
|
€284.41B 328.3B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €284.41B 328.3B USD | 0 | €0.00 0 USD | ||
|
Crédit Agricole S.A. 3% SUB BDS 21/12/2025 EUR1
ACAKR.PA
FR
|
€99.98 115.41 USD |
0
|
€284.38B 328.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €284.38B 328.27B USD | 0 | €0.00 0 USD | ||
Philip Morris International Inc.
PMOR.VI
AT
|
€182.12 210.23 USD |
+0.34
|
€283.85B 327.66B USD | €0.00 0 USD | €178.06 205.54 USD | €182.12 210.23 USD | €283.85B 327.66B USD | 30.50 | €5.97 6.89 USD | ||
Philip Morris International Inc.
4I1.DE
DE
|
€182.00 210.09 USD |
+0.26
|
€283.67B 327.45B USD | €182.00 210.09 USD | €177.12 204.46 USD | €182.00 210.09 USD | €283.67B 327.45B USD | 28.88 | €6.30 7.27 USD | ||
The Coca-Cola Company
KO.SN
CL
|
$75.20 — |
+7.49
|
$323.55B — | $0.00 — | $75.20 — | $75.20 — | $323.55B — | 23.64 | $3.18 — | ||
The Home Depot, Inc.
HDI.DE
DE
|
€279.50 322.64 USD |
+2.18
|
€278.85B 321.89B USD | €256.00 295.51 USD | €275.00 317.44 USD | €279.50 322.64 USD | €278.85B 321.89B USD | 22.76 | €12.28 14.18 USD | ||
Roche Holding AG
ROG.SW
CH
|
CHF 322.30 404.24 USD |
0
|
CHF 256.43B 321.62B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 256.43B 321.62B USD | 0 | CHF 0.00 0 USD | ||
Morgan Stanley
MS.SN
CL
|
$204.70 — |
-4.38
|
$321.49B — | $6.00 — | $204.70 — | $204.70 — | $321.49B — | 16.53 | $12.38 — | ||
The Home Depot, Inc.
HD.VI
AT
|
€279.00 322.06 USD |
+2.03
|
€278.36B 321.32B USD | €0.00 0 USD | €274.90 317.33 USD | €279.00 322.06 USD | €278.36B 321.32B USD | 22.71 | €12.28 14.18 USD | ||
Netflix, Inc.
NFLX.MX
MX
|
MX$1,297.87 76.85 USD |
-3.05
|
MX$5.40T 320B USD | MX$14.22K 842.18 USD | MX$1,296.84 76.79 USD | MX$1,321.00 78.22 USD | MX$5.40T 320B USD | 22.68 | MX$57.22 3.39 USD | ||
Dell Technologies Inc.
DELLC.MX
MX
|
MX$8,498.00 503.19 USD |
-1.02
|
MX$5.40T 319.93B USD | MX$684.00 40.5 USD | MX$8,442.84 499.92 USD | MX$8,600.00 509.23 USD | MX$5.40T 319.93B USD | 27.61 | MX$307.76 18.22 USD | ||
Philip Morris International Inc.
4I1.F
DE
|
€177.58 204.99 USD |
-2.08
|
€276.78B 319.5B USD | €44.00 50.79 USD | €177.58 204.99 USD | €177.58 204.99 USD | €276.78B 319.5B USD | 27.70 | €6.41 7.4 USD | ||
|
Sumitomo Mitsui Financial Group, Inc.
S1MF34.SA
BR
|
R$125.00 25.34 USD |
0
|
R$1.57T 317.82B USD | R$0.00 0 USD | R$125.00 25.34 USD | R$125.00 25.34 USD | R$1.57T 317.82B USD | 27.23 | R$4.59 0.93 USD | ||
|
The Home Depot, Inc.
HOME34.SA
BR
|
R$56.10 11.37 USD |
+0.18
|
R$1.57T 317.64B USD | R$704.00 142.69 USD | R$55.86 11.32 USD | R$57.02 11.56 USD | R$1.57T 317.64B USD | 20.85 | R$2.69 0.55 USD | ||
The Home Depot, Inc.
HDI.F
DE
|
€273.90 316.17 USD |
-0.94
|
€273.27B 315.44B USD | €39.00 45.02 USD | €273.90 316.17 USD | €273.90 316.17 USD | €273.27B 315.44B USD | 22.30 | €12.28 14.18 USD | ||
Morgan Stanley
MS.MX
MX
|
MX$3,378.87 200.07 USD |
+2.37
|
MX$5.31T 314.22B USD | MX$10.00 0.59 USD | MX$3,378.87 200.07 USD | MX$3,378.87 200.07 USD | MX$5.31T 314.22B USD | 15.18 | MX$222.57 13.18 USD | ||
Novartis AG
NVSN.MX
MX
|
MX$2,750.00 162.83 USD |
0
|
MX$5.23T 309.5B USD | MX$1.00 0.06 USD | MX$2,750.00 162.83 USD | MX$2,750.00 162.83 USD | MX$5.23T 309.5B USD | 23.08 | MX$119.12 7.05 USD | ||
Agricultural Bank of China Limited
EK7.VI
AT
|
€0.76 0.88 USD |
-1.8
|
€267.60B 308.9B USD | €0.00 0 USD | €0.76 0.88 USD | €0.77 0.88 USD | €267.60B 308.9B USD | 7.64 | €0.10 0.12 USD | ||
Palo Alto Networks, Inc.
PANW.MX
MX
|
MX$6,337.68 375.27 USD |
-7.21
|
MX$5.18T 306.97B USD | MX$973.00 57.61 USD | MX$6,316.55 374.02 USD | MX$6,338.00 375.29 USD | MX$5.18T 306.97B USD | 885.15 | MX$7.16 0.42 USD | ||
Shell plc
L3H.F
DE
|
€92.50 106.78 USD |
+0.54
|
€263.11B 303.72B USD | €100.00 115.43 USD | €91.00 105.04 USD | €92.50 106.78 USD | €263.11B 303.72B USD | 11.57 | €7.99 9.22 USD | ||
Netflix, Inc.
NFC.F
DE
|
€63.07 72.8 USD |
-3.61
|
€262.62B 303.15B USD | €758.00 874.99 USD | €61.83 71.37 USD | €64.38 74.32 USD | €262.62B 303.15B USD | 21.89 | €2.88 3.32 USD | ||
Philip Morris International Inc.
PMI.SW
CH
|
CHF 155.00 194.41 USD |
0
|
CHF 241.59B 303B USD | CHF 7.00 8.78 USD | CHF 155.00 194.41 USD | CHF 155.00 194.41 USD | CHF 241.59B 303B USD | 28.07 | CHF 5.52 6.92 USD | ||
Netflix, Inc.
NFLX.VI
AT
|
€62.95 72.67 USD |
-2.91
|
€262.12B 302.57B USD | €969.00 1.12K USD | €62.13 71.72 USD | €64.09 73.98 USD | €262.12B 302.57B USD | 23.05 | €2.73 3.15 USD | ||
Dell Technologies Inc.
DELL.VI
AT
|
€410.30 473.62 USD |
-1.3
|
€260.87B 301.14B USD | €52.00 60.03 USD | €410.30 473.62 USD | €427.50 493.48 USD | €260.87B 301.14B USD | 27.76 | €14.78 17.06 USD | ||
Dell Technologies Inc.
12DA.DE
DE
|
€409.50 472.7 USD |
-1.6
|
€260.37B 300.55B USD | €2.35K 2.71K USD | €402.25 464.33 USD | €427.30 493.25 USD | €260.37B 300.55B USD | 34.35 | €11.92 13.76 USD | ||
Agricultural Bank of China Limited
EK7.F
DE
|
€0.74 0.86 USD |
+0.38
|
€260.32B 300.49B USD | €1.00K 1.16K USD | €0.74 0.86 USD | €0.74 0.86 USD | €260.32B 300.49B USD | 7.43 | €0.10 0.12 USD | ||
|
AstraZeneca PLC
AZNN.MX
MX
|
MX$1,628.00 96.4 USD |
0
|
MX$5.05T 298.89B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.05T 298.89B USD | 0 | MX$0.00 0 USD | ||
Dell Technologies Inc.
12DA.F
DE
|
€405.40 467.97 USD |
-3.22
|
€257.76B 297.54B USD | €109.00 125.82 USD | €404.00 466.35 USD | €428.30 494.4 USD | €257.76B 297.54B USD | 34.06 | €11.90 13.74 USD | ||
|
Alibaba Group Holding Limited
BABAN.MX
MX
|
MX$2,014.79 119.3 USD |
-1.36
|
MX$5.01T 296.79B USD | MX$4.40K 260.24 USD | MX$2,012.00 119.14 USD | MX$2,053.84 121.61 USD | MX$5.01T 296.79B USD | 27.12 | MX$74.27 4.4 USD | ||
|
Novartis AG
N1VS34.SA
BR
|
R$76.93 15.59 USD |
0
|
R$1.46T 296.37B USD | R$0.00 0 USD | R$76.93 15.59 USD | R$76.93 15.59 USD | R$1.46T 296.37B USD | 21.91 | R$3.51 0.71 USD | ||
Reelcause, Inc.
RCIT
US
|
$2,262.50 — |
-0.06
|
$295.78B — | $32.16K — | $0.00 — | $0.00 — | $295.78B — | 0 | $0.00 — | ||
Agricultural Bank of China Limited
EK7A.F
DE
|
€18.30 21.12 USD |
+0.55
|
€256.19B 295.73B USD | €6.00 6.93 USD | €18.30 21.12 USD | €18.30 21.12 USD | €256.19B 295.73B USD | 7.26 | €2.52 2.91 USD | ||
Morgan Stanley
MWD.VI
AT
|
€162.95 188.1 USD |
+1.88
|
€255.92B 295.42B USD | €0.00 0 USD | €162.10 187.12 USD | €162.95 188.1 USD | €255.92B 295.42B USD | 15.01 | €10.85 12.52 USD | ||
Morgan Stanley
DWD.DE
DE
|
€162.80 187.93 USD |
+1.65
|
€255.69B 295.15B USD | €82.00 94.66 USD | €161.90 186.89 USD | €162.80 187.93 USD | €255.69B 295.15B USD | 16.03 | €10.15 11.72 USD | ||
|
Morgan Stanley
MSBR34.SA
BR
|
R$184.10 37.31 USD |
-3.1
|
R$1.45T 293.02B USD | R$3.41K 691.35 USD | R$183.28 37.15 USD | R$187.20 37.94 USD | R$1.45T 293.02B USD | 13.98 | R$13.16 2.67 USD | ||
Novartis AG
NOTA.F
DE
|
€133.00 153.53 USD |
-1.48
|
€252.80B 291.81B USD | €200.00 230.87 USD | €131.00 151.22 USD | €133.00 153.53 USD | €252.80B 291.81B USD | 22.58 | €5.89 6.8 USD | ||
The Goldman Sachs Group, Inc.
GS.MX
MX
|
MX$16,700.00 988.84 USD |
+1.74
|
MX$4.93T 291.72B USD | MX$24.00 1.42 USD | MX$16,700.00 988.84 USD | MX$16,700.00 988.84 USD | MX$4.93T 291.72B USD | 13.60 | MX$1.23K 72.69 USD | ||
Morgan Stanley
DWD.F
DE
|
€160.85 185.67 USD |
-0.95
|
€252.63B 291.61B USD | €12.00 13.85 USD | €160.85 185.67 USD | €162.50 187.58 USD | €252.63B 291.61B USD | 15.80 | €10.18 11.75 USD | ||
AstraZeneca PLC
AZNCF
US
|
$187.45 — |
0
|
$290.60B — | $0.00 — | $0.00 — | $0.00 — | $290.60B — | 0 | $0.00 — | ||
The Home Depot, Inc.
HDI0.F
DE
|
€11.90 13.74 USD |
+3.48
|
€251.69B 290.53B USD | €53.00 61.18 USD | €11.90 13.74 USD | €11.90 13.74 USD | €251.69B 290.53B USD | 20.51 | €0.58 0.67 USD | ||
Ambev S.A.
ABEV.BA
AR
|
ARS 15,900.00 18.79 USD |
+1.53
|
ARS 245.12T 289.74B USD | ARS 2.92K 3.45 USD | ARS 15,760.00 18.63 USD | ARS 16,130.00 19.07 USD | ARS 245.12T 289.74B USD | 58.44 | ARS 272.05 0.32 USD | ||
Palo Alto Networks, Inc.
5AP.DE
DE
|
€306.15 353.4 USD |
-6.58
|
€250.43B 289.08B USD | €2.45K 2.83K USD | €305.85 353.05 USD | €333.65 385.14 USD | €250.43B 289.08B USD | 987.58 | €0.31 0.36 USD | ||
AstraZeneca PLC
ZEG.DE
DE
|
€160.70 185.5 USD |
+0.59
|
€249.23B 287.7B USD | €14.22K 16.42K USD | €157.90 182.27 USD | €161.20 186.08 USD | €249.23B 287.7B USD | 27.99 | €5.74 6.63 USD | ||
Palo Alto Networks, Inc.
5AP.F
DE
|
€303.75 350.63 USD |
-7.91
|
€248.47B 286.81B USD | €475.00 548.31 USD | €303.75 350.63 USD | €333.30 384.74 USD | €248.47B 286.81B USD | 979.83 | €0.31 0.36 USD | ||
RTX Corporation
RTX.MX
MX
|
MX$3,590.00 212.57 USD |
+3.85
|
MX$4.84T 286.5B USD | MX$722.00 42.75 USD | MX$3,500.00 207.24 USD | MX$3,590.00 212.57 USD | MX$4.84T 286.5B USD | 35.12 | MX$102.21 6.05 USD | ||
|
Alibaba Group Holding Limited
9988N.MX
MX
|
MX$241.00 14.27 USD |
0
|
MX$4.80T 284B USD | MX$0.00 0 USD | MX$241.00 14.27 USD | MX$241.00 14.27 USD | MX$4.80T 284B USD | 25.96 | MX$9.28 0.55 USD | ||
|
SAP SE
SAPN.MX
MX
|
MX$4,123.00 244.13 USD |
-0.65
|
MX$4.76T 281.78B USD | MX$204.00 12.08 USD | MX$4,123.00 244.13 USD | MX$4,123.00 244.13 USD | MX$4.76T 281.78B USD | 29.40 | MX$140.22 8.3 USD | ||
Alibaba Group Holding Limited
AHLA.VI
AT
|
€97.90 113.01 USD |
-0.51
|
€243.55B 281.14B USD | €0.00 0 USD | €97.90 113.01 USD | €99.70 115.09 USD | €243.55B 281.14B USD | 27.65 | €3.54 4.09 USD | ||
RTX Corporation
0R2N.IL
GB
|
$192.50 — |
+2.94
|
$280.19B — | $8.07K — | $186.91 — | $192.97 — | $280.19B — | 51.06 | $3.77 — | ||
UnitedHealth Group Incorporated
0R0O.IL
GB
|
$302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
Philip Morris International Inc.
0M8V.IL
GB
|
$179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
Texas Instruments Incorporated
TXN.MX
MX
|
MX$5,164.00 305.77 USD |
-2.93
|
MX$4.72T 279.25B USD | MX$933.00 55.25 USD | MX$5,164.00 305.77 USD | MX$5,213.60 308.71 USD | MX$4.72T 279.25B USD | 43.67 | MX$118.23 7 USD | ||
Royal Bank of Canada
RYC.F
DE
|
€174.66 201.62 USD |
+1.17
|
€241.80B 279.12B USD | €2.00 2.31 USD | €166.10 191.73 USD | €174.66 201.62 USD | €241.80B 279.12B USD | 17.87 | €9.77 11.28 USD | ||
Alibaba Group Holding Limited
AHLA.F
DE
|
€96.70 111.62 USD |
-2.13
|
€240.56B 277.69B USD | €590.00 681.06 USD | €96.70 111.62 USD | €99.40 114.74 USD | €240.56B 277.69B USD | 26.42 | €3.66 4.22 USD | ||
Agricultural Bank of China
ACGBF
US
|
$0.79 — |
0
|
$276.49B — | $10.00K — | $0.69 — | $0.69 — | $276.49B — | 6.58 | $0.12 — | ||
Wells Fargo & Company
WFC.MX
MX
|
MX$1,544.22 91.44 USD |
+1.13
|
MX$4.64T 274.46B USD | MX$368.00 21.79 USD | MX$1,540.86 91.24 USD | MX$1,550.00 91.78 USD | MX$4.64T 274.46B USD | 12.47 | MX$123.80 7.33 USD | ||
Thermo Fisher Scientific Inc.
TMO.MX
MX
|
MX$12,400.00 734.23 USD |
0
|
MX$4.58T 271.48B USD | MX$0.00 0 USD | MX$12,400.00 734.23 USD | MX$12,400.00 734.23 USD | MX$4.58T 271.48B USD | 37.08 | MX$334.34 19.8 USD | ||
The Goldman Sachs Group, Inc.
GS.VI
AT
|
€797.20 920.24 USD |
+1.68
|
€235.18B 271.48B USD | €0.00 0 USD | €793.20 915.62 USD | €797.20 920.24 USD | €235.18B 271.48B USD | 13.31 | €59.86 69.1 USD | ||
The Goldman Sachs Group, Inc.
GOS.DE
DE
|
€796.80 919.77 USD |
+1.53
|
€235.06B 271.34B USD | €362.00 417.87 USD | €790.60 912.62 USD | €804.80 929.01 USD | €235.06B 271.34B USD | 14.31 | €55.68 64.27 USD | ||
The Goldman Sachs Group, Inc.
GOS.F
DE
|
€796.40 919.31 USD |
+1.71
|
€234.94B 271.2B USD | €15.00 17.32 USD | €792.80 915.16 USD | €796.40 919.31 USD | €234.94B 271.2B USD | 14.44 | €55.14 63.65 USD | ||
AstraZeneca PLC
ZEGA.F
DE
|
€75.50 87.15 USD |
0
|
€234.09B 270.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €234.09B 270.22B USD | 0 | €0.00 0 USD | ||
|
The Goldman Sachs Group, Inc.
GSGI34.SA
BR
|
R$150.00 30.4 USD |
-1.22
|
R$1.33T 269.07B USD | R$24.80K 5.03K USD | R$148.35 30.07 USD | R$153.59 31.13 USD | R$1.33T 269.07B USD | 12.39 | R$12.10 2.45 USD | ||
|
RTX Corporation
RYTT34.SA
BR
|
R$164.16 33.27 USD |
+4.13
|
R$1.33T 269.06B USD | R$327.00 66.28 USD | R$161.92 32.82 USD | R$164.28 33.3 USD | R$1.33T 269.06B USD | 32.76 | R$5.01 1.02 USD | ||
|
SAP SE
SAPP34.SA
BR
|
R$80.96 16.41 USD |
-1.08
|
R$1.31T 265.16B USD | R$456.00 92.42 USD | R$80.72 16.36 USD | R$83.10 16.84 USD | R$1.31T 265.16B USD | 27.44 | R$2.95 0.6 USD | ||
RTX Corporation
5UR.DE
DE
|
€170.25 196.53 USD |
+2.01
|
€229.46B 264.87B USD | €489.00 564.47 USD | €166.55 192.25 USD | €170.95 197.33 USD | €229.46B 264.87B USD | 33.77 | €5.04 5.82 USD | ||
SAP SE
SAP.VI
AT
|
€198.78 229.46 USD |
-1.33
|
€229.43B 264.84B USD | €1.87K 2.15K USD | €198.78 229.46 USD | €203.80 235.25 USD | €229.43B 264.84B USD | 29.75 | €6.68 7.71 USD | ||
SAP SE
SAPA.F
DE
|
€198.50 229.14 USD |
-0.5
|
€229.11B 264.47B USD | €50.00 57.72 USD | €198.50 229.14 USD | €204.00 235.48 USD | €229.11B 264.47B USD | 27.84 | €7.13 8.23 USD | ||
Texas Instruments Incorporated
TII.DE
DE
|
€250.85 289.56 USD |
+1.72
|
€229.09B 264.44B USD | €32.00 36.94 USD | €245.40 283.27 USD | €252.15 291.07 USD | €229.09B 264.44B USD | 46.19 | €5.43 6.27 USD | ||
AstraZeneca PLC
ZEG.F
DE
|
€147.50 170.26 USD |
-1.73
|
€228.76B 264.06B USD | €1.22K 1.41K USD | €147.50 170.26 USD | €148.45 171.36 USD | €228.76B 264.06B USD | 25.69 | €5.74 6.63 USD | ||
Texas Instruments Incorporated
TXN.VI
AT
|
€250.45 289.1 USD |
+1.71
|
€228.72B 264.02B USD | €0.00 0 USD | €244.80 282.58 USD | €250.45 289.1 USD | €228.72B 264.02B USD | 44.48 | €5.63 6.5 USD | ||
|
AstraZeneca PLC
A1ZN34.SA
BR
|
R$139.90 28.36 USD |
-1.42
|
R$1.30T 263.86B USD | R$1.25K 252.95 USD | R$138.81 28.13 USD | R$143.33 29.05 USD | R$1.30T 263.86B USD | 24.58 | R$5.69 1.15 USD | ||
|
Texas Instruments Incorporated
TEXA34.SA
BR
|
R$94.70 19.19 USD |
+2.1
|
R$1.30T 262.93B USD | R$268.00 54.32 USD | R$92.75 18.8 USD | R$95.13 19.28 USD | R$1.30T 262.93B USD | 40.81 | R$2.32 0.47 USD | ||
Nestlé S.A.
NESM.F
DE
|
€88.40 102.04 USD |
+1.84
|
€227.38B 262.48B USD | €52.00 60.03 USD | €86.80 100.2 USD | €88.40 102.04 USD | €227.38B 262.48B USD | 27.79 | €3.18 3.67 USD | ||
|
Thermo Fisher Scientific Inc.
TMOS34.SA
BR
|
R$72.87 14.77 USD |
-1.61
|
R$1.29T 262.13B USD | R$722.00 146.34 USD | R$72.52 14.7 USD | R$74.09 15.02 USD | R$1.29T 262.13B USD | 35.54 | R$2.05 0.42 USD | ||
Thermo Fisher Scientific Inc.
TN8.F
DE
|
€613.40 708.07 USD |
-0.65
|
€226.80B 261.81B USD | €96.00 110.82 USD | €610.60 704.84 USD | €623.40 719.61 USD | €226.80B 261.81B USD | 37.17 | €16.50 19.05 USD | ||
Thermo Fisher Scientific Inc.
TMOF.VI
AT
|
€610.40 704.61 USD |
-0.52
|
€225.69B 260.53B USD | €17.00 19.62 USD | €610.40 704.61 USD | €622.60 718.69 USD | €225.69B 260.53B USD | 38.31 | €15.93 18.39 USD | ||
Thermo Fisher Scientific Inc.
TN8.DE
DE
|
€610.20 704.37 USD |
-0.65
|
€225.62B 260.44B USD | €260.00 300.13 USD | €610.00 704.14 USD | €624.20 720.54 USD | €225.62B 260.44B USD | 37.29 | €16.36 18.88 USD | ||
Wells Fargo & Company
WFC.VI
AT
|
€74.89 86.45 USD |
+2.81
|
€224.79B 259.49B USD | €0.00 0 USD | €73.78 85.17 USD | €74.89 86.45 USD | €224.79B 259.49B USD | 12.69 | €5.90 6.81 USD | ||
Wells Fargo & Company
NWT.DE
DE
|
€74.89 86.45 USD |
+2.74
|
€224.79B 259.49B USD | €313.00 361.31 USD | €73.63 84.99 USD | €75.31 86.93 USD | €224.79B 259.49B USD | 12.48 | €6.00 6.93 USD | ||
Bank of China Limited
BOCN.VI
AT
|
€0.70 0.8 USD |
+0.16
|
€224.61B 259.28B USD | €0.00 0 USD | €0.69 0.8 USD | €0.70 0.81 USD | €224.61B 259.28B USD | 7.74 | €0.09 0.1 USD | ||
Texas Instruments Incorporated
TII.F
DE
|
€245.60 283.5 USD |
-1.46
|
€224.29B 258.91B USD | €14.00 16.16 USD | €245.60 283.5 USD | €247.65 285.87 USD | €224.29B 258.91B USD | 45.99 | €5.34 6.16 USD | ||
Wells Fargo & Company
NWT.F
DE
|
€74.40 85.88 USD |
+4.32
|
€223.32B 257.79B USD | €2.41K 2.78K USD | €73.98 85.4 USD | €74.40 85.88 USD | €223.32B 257.79B USD | 12.73 | €5.84 6.74 USD | ||
|
Wells Fargo & Company
WFCO34.SA
BR
|
R$105.91 21.47 USD |
+0.71
|
R$1.27T 257.74B USD | R$15.51K 3.14K USD | R$105.16 21.31 USD | R$107.31 21.75 USD | R$1.27T 257.74B USD | 11.62 | R$9.11 1.85 USD | ||
Nestlé
NSRGF
US
|
$100.00 — |
+7.76
|
$257.22B — | $800.00 — | $100.00 — | $100.00 — | $257.22B — | 27.47 | $3.64 — | ||
Bank of China Limited
W8VS.F
DE
|
€17.20 19.85 USD |
+1.18
|
€221.68B 255.9B USD | €300.00 346.3 USD | €17.20 19.85 USD | €17.20 19.85 USD | €221.68B 255.9B USD | 7.54 | €2.28 2.63 USD | ||
|
Honda Motor Co., Ltd.
HMC.BA
AR
|
ARS 55,375.00 65.46 USD |
+0.73
|
ARS 215.55T 254.79B USD | ARS 81.00 0.1 USD | ARS 54,975.00 64.98 USD | ARS 56,025.00 66.22 USD | ARS 215.55T 254.79B USD | 0 | -ARS 335.20 -0.3 USD | ||
CrowdStrike Holdings, Inc.
CRWD.MX
MX
|
MX$4,201.75 248.8 USD |
-6.51
|
MX$4.30T 254.75B USD | MX$281.00 16.64 USD | MX$4,165.00 246.62 USD | MX$4,400.00 260.53 USD | MX$4.30T 254.75B USD | 4287.50 | MX$0.98 0.06 USD | ||
Mitsubishi UFJ Financial Group, Inc.
MFZ.F
DE
|
€19.45 22.45 USD |
-0.08
|
€218.92B 252.71B USD | €300.00 346.3 USD | €19.36 22.35 USD | €19.54 22.55 USD | €218.92B 252.71B USD | 14.84 | €1.31 1.51 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
