Page de résultat 269 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tungsten Mining NL TGN.XA | $0.08999 0.06 USD |
0
|
$0 0 USD | $27.36K 18.11K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Bechtle AG BC8.SG | $37.12 40.58 USD |
+1.53
|
$0 0 USD | $8.22K 8.99K USD | $35.2 38.48 USD | $37.3 40.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of America Corporation BAC-PL | $1,180 — |
-0.42
|
$0 — | $11.25K — | $1,176.1 — | $1,185.82 — | $0 — | 335.79 | $3.51 — | |
| Kingston Resources Limited KSN.XA | $0.1 0.06 USD |
+4.95
|
$0 0 USD | $743.23K 491.91K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Leverage Shares 2x Alibaba ETP Securities BAB2.L | $1.42 — |
+2.11
|
$0 — | $7.6K — | $2.05 — | $2.05 — | $0 — | 14.91 | $0.1 — | |
| Metrics Master Income Trust MXT.XA | $1.99 1.32 USD |
-0.04
|
$0 0 USD | $554.07K 366.71K USD | $1.99 1.32 USD | $2 1.32 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI Big Data Industry ETF 516000.SS | $0.9 0.13 USD |
+1.12
|
$0 0 USD | $14.65M 2.04M USD | $0.89 0.12 USD | $0.91 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Aldoro Resources Limited ARN.XA | $0.53 0.35 USD |
+0.4
|
$0 0 USD | $0 0 USD | $0.53 0.35 USD | $0.53 0.35 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Fluence Corporation Limited FLC.XA | $0.05 0.03 USD |
-10
|
$0 0 USD | $152.71K 101.07K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| E Fund Management Company - Gold Trade Oprn End Fund 159934.SZ | $7.46 1.04 USD |
-0.64
|
$0 0 USD | $253.7M 35.28M USD | $7.41 1.03 USD | $7.59 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Aurelia Metals Limited AMI.XA | $0.2999 0.2 USD |
+2.54
|
$0 0 USD | $3.49M 2.31M USD | $0.2899 0.19 USD | $0.3099 0.2 USD | $0 0 USD | 12.09 | $0.03 0.02 USD | |
| Public Storage PSA-PG | $20.84 — |
+0.05
|
$0 — | $10.26K — | $20.7 — | $20.84 — | $0 — | 2.02 | $10.29 — | |
| Aurizon Holdings Limited AZJ.XA | $3.08 2.04 USD |
-1.48
|
$0 0 USD | $706.09K 467.33K USD | $3.07 2.03 USD | $3.13 2.07 USD | $0 0 USD | 7.98 | $0.39 0.26 USD | |
| E Fund CSI300 Health Care Index ETF 512010.SS | $0.3499 0.05 USD |
-0.28
|
$0 0 USD | $1.57B 218.13M USD | $0.3499 0.05 USD | $0.3599 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Shanghai Newtouch Software Co., Ltd. 688590.SS | $19.78 2.75 USD |
+0.87
|
$0 0 USD | $5.26M 731.66K USD | $19.21 2.67 USD | $20.43 2.84 USD | $0 0 USD | 0 | $0 0 USD | |
| SMA Solar Technology AG S92.SG | $15.15 16.56 USD |
+2.92
|
$0 0 USD | $2.96K 3.24K USD | $14.81 16.19 USD | $15.37 16.8 USD | $0 0 USD | 0 | $0 0 USD | |
| IVE Group Limited IGL.XA | $2.45 1.62 USD |
-0.18
|
$0 0 USD | $22.79K 15.08K USD | $2.43 1.61 USD | $2.47 1.63 USD | $0 0 USD | 14.73 | $0.17 0.11 USD | |
| Alpha Services and Holdings SA ACBB.MU | $2.23 2.44 USD |
+1.09
|
$0 0 USD | $200 218.63 USD | $2.21 2.41 USD | $2.23 2.44 USD | $0 0 USD | 0 | $0 0 USD | |
| AXP Energy Limited AXP.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $0 0 USD | 0 | $0 0 USD | |
| Atturra Limited ATA.XA | $0.9 0.6 USD |
+10.43
|
$0 0 USD | $62.76K 41.54K USD | $0.8399 0.56 USD | $0.9 0.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Siren Gold Limited SNG.XA | $0.05999 0.04 USD |
-3.39
|
$0 0 USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Harvest Fund Management Co Ltd - Harvest Hang Seng TECH Index ETF 159741.SZ | $0.68 0.09 USD |
+1.19
|
$0 0 USD | $338.77M 47.1M USD | $0.68 0.09 USD | $0.6899 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Invictus Energy Limited IVZ.XA | $0.05 0.03 USD |
-1.92
|
$0 0 USD | $575K 380.57K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Multi Units France - Lyxor UCITS ETF Daily Double Short BTP 0XBB.IL | $17.76 19.41 USD |
+0.4
|
$0 0 USD | $5K 5.47K USD | $17.68 19.33 USD | $17.68 19.33 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Core Hang Seng Index ETF 9115.HK | $10.36 — |
+0.39
|
$0 — | $1K — | $10.37 — | $10.37 — | $0 — | 0 | $0 — | |
| iShares $ TIPS UCITS ETF EUR Hedged (Acc) 0TPE.L | $5.31 5.81 USD |
+0.41
|
$0 0 USD | $2 2.19 USD | $5.31 5.81 USD | $5.31 5.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Aditya Birla Sun Life Nifty 50 ETF BSLNIFTY.NS | $27.65 0.33 USD |
-0.79
|
$0 0 USD | $488.43K 5.91K USD | $27.44 0.33 USD | $28.1 0.34 USD | $0 0 USD | 21.33 | $1.3 0.02 USD | |
| Shenzhen S-king Intelligent Equipment Co., Ltd. 688328.SS | $15.14 2.11 USD |
+4.27
|
$0 0 USD | $2.38M 331.56K USD | $14.47 2.01 USD | $15.21 2.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI Biomedicine ETF 512290.SS | $0.9 0.12 USD |
+0.34
|
$0 0 USD | $51.99M 7.23M USD | $0.89 0.12 USD | $0.91 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Elevate Uranium Ltd EL8.XA | $0.2399 0.16 USD |
+5.62
|
$0 0 USD | $90.83K 60.12K USD | $0.22 0.14 USD | $0.2399 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Hang Seng TECH Index ETF 3033.HK | $4.89 0.62 USD |
+0.33
|
$0 0 USD | $1.42B 181.81M USD | $4.87 0.62 USD | $4.98 0.64 USD | $0 0 USD | 18.34 | $0.27 0.03 USD | |
| ChinaAMC CSI New En Car Ind ETF 515030.SS | $1.19 0.17 USD |
+0.51
|
$0 0 USD | $47.18M 6.56M USD | $1.19 0.16 USD | $1.2 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Xiaomi Corp 3CP.MU | $5.42 5.92 USD |
-2.8
|
$0 0 USD | $2.63K 2.88K USD | $5.38 5.88 USD | $5.5 6.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Citigold Corporation Limited CTO.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $0 0 USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Guotai CSI Household Appliances ETF 159996.SZ | $1.29 0.18 USD |
+0.31
|
$0 0 USD | $28.9M 4.02M USD | $1.29 0.18 USD | $1.3 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| TZ Limited TZL.XA | $0.05999 0.04 USD |
+5.36
|
$0 0 USD | $58.86K 38.96K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Focus Dynamics Group Berhad 0116PA.KL | $0.005 0.0010 USD |
0
|
$0 0 USD | $500K 106.32K USD | $0.005 0.0010 USD | $0.005 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Comcast Corporation 0QYF.IL | $57.1 — |
-0.7
|
$0 — | $11.22K — | $33.04 — | $57.1 — | $0 — | 0 | $0 — | |
| Ishares US Technology ETF BIYW39.SA | $23.08 4.68 USD |
+1.85
|
$0 0 USD | $714 144.72 USD | $22.8 4.62 USD | $23.08 4.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Lendlease Group LLC.XA | $5.22 3.46 USD |
-0.33
|
$0 0 USD | $177.19K 117.27K USD | $5.21 3.45 USD | $5.27 3.49 USD | $0 0 USD | 0 | -$0.35 -0.2 USD | |
| Elixir Energy Limited EXR.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $599.81K 396.99K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Kopin Corporation 0JRR.L | $1.17 — |
+0.86
|
$0 — | $4.9K — | $1.15 — | $1.21 — | $0 — | 0 | -$0.12 — | |
| ChinaAMC ChiNext Low Volatility Val ETF 159966.SZ | $0.44 0.06 USD |
+0.23
|
$0 0 USD | $3.54M 492.77K USD | $0.44 0.06 USD | $0.45 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart Australian Resources ETF ASR.NZ | $5.39 3.32 USD |
+0.32
|
$0 0 USD | $15.05K 9.29K USD | $5.34 3.3 USD | $5.4 3.33 USD | $0 0 USD | 10.57 | $0.51 0.31 USD | |
| Huatai-PB CSI 500 Enhanced Strategy ETF 561550.SS | $0.9 0.13 USD |
+0.44
|
$0 0 USD | $20.16M 2.8M USD | $0.9 0.13 USD | $0.91 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Bioalpha Holdings Berhad 0179PA.KL | $0.005 0.0010 USD |
0
|
$0 0 USD | $20K 4.25K USD | $0.005 0.0010 USD | $0.005 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| RareX Limited REE.XA | $0.02999 0.02 USD |
-0.65
|
$0 0 USD | $17.02M 11.27M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | -$0.01 -0.008 USD | |
| Water Ways Technologies Inc WWT.F | $0.002 0.0021 USD |
0
|
$0 0 USD | $73.28K 80.1K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan SSE STAR 50 ETF 588280.SS | $0.7199 0.1 USD |
-0.14
|
$0 0 USD | $6.36M 884.68K USD | $0.7199 0.1 USD | $0.7299 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| MEXTRAC 09 ETF MEXTRAC09.MX | $55.86 3.31 USD |
-0.41
|
$0 0 USD | $4.9K 290.26 USD | $55.86 3.31 USD | $55.86 3.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Maider Medical Industry Equipment Co. Ltd. 688310.SS | $11.03 1.53 USD |
+0.27
|
$0 0 USD | $780.07K 108.46K USD | $10.83 1.51 USD | $11.08 1.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Marmota Limited MEU.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $219.64K 145.37K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Solara Minerals Ltd SLA.XA | $0.1199 0.08 USD |
+4.55
|
$0 0 USD | $27.8K 18.4K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua Fund Management Co Ltd - Yinhua CSI Film and Television ETF 159855.SZ | $0.8499 0.12 USD |
+0.59
|
$0 0 USD | $4.9M 681.6K USD | $0.8499 0.12 USD | $0.8599 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Alliance Aviation Services Limited AQZ.XA | $2.6 1.72 USD |
0
|
$0 0 USD | $3.59K 2.37K USD | $2.53 1.67 USD | $2.6 1.72 USD | $0 0 USD | 61.90 | $0.04 0.03 USD | |
| WhiteHawk Limited WHK.XA | $0.01 0.0092 USD |
0
|
$0 0 USD | $1.81M 1.2M USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Harvest Core Consumption ETF 512600.SS | $0.6999 0.1 USD |
-0.43
|
$0 0 USD | $12.11M 1.68M USD | $0.6899 0.1 USD | $0.6999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Argo ARGO-PA | $25.03 — |
+0.16
|
$0 — | $15.35K — | $24.96 — | $25.04 — | $0 — | 0 | -$1 — | |
| ChinaAMC ChiNext 2-Y Interval Alloc 160325.SZ | $0.76 0.11 USD |
-0.52
|
$0 0 USD | $156.11K 21.71K USD | $0.76 0.11 USD | $0.77 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Alicanto Minerals Limited AQI.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $27.7K 18.33K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Fullgoal Fund management Co - FG SCI Tech Invt 3Y CLS MXD 501077.SS | $1.95 0.27 USD |
+0.62
|
$0 0 USD | $229.09K 31.85K USD | $1.94 0.27 USD | $1.97 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBCCS CSI Brand Name Drug Industry ETF 516060.SS | $0.5 0.07 USD |
-0.6
|
$0 0 USD | $2.25M 312.96K USD | $0.4899 0.07 USD | $0.51 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Pure Hydrogen Corporation Limited PH2.XA | $0.08 0.05 USD |
+5.13
|
$0 0 USD | $147.72K 97.77K USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| ChinaAMC China SME 100 ETF 159902.SZ | $3.25 0.45 USD |
+0.46
|
$0 0 USD | $405K 56.31K USD | $3.25 0.45 USD | $3.27 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera Fund Management Co. Ltd. - Home Appliance Etf 159730.SZ | $0.9499 0.13 USD |
0
|
$0 0 USD | $1.61M 224.5K USD | $0.9499 0.13 USD | $0.9599 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Ceconomy AG CEC.SG | $3.24 3.54 USD |
-0.15
|
$0 0 USD | $1.6K 1.75K USD | $3.21 3.5 USD | $3.3 3.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco Bradesco S.A. BBDD.BA | $2.4 — |
0
|
$0 — | $6.56K — | $2.37 — | $2.44 — | $0 — | 5.45 | $0.44 — | |
| CTBC US High Grade Municipal Bond ETF 00847B.TWO | $26.6 0.85 USD |
+0.3
|
$0 0 USD | $301.14K 9.57K USD | $26.6 0.85 USD | $26.61 0.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Immutep Limited IMM.XA | $0.26 0.17 USD |
+4.08
|
$0 0 USD | $582.12K 385.28K USD | $0.25 0.16 USD | $0.26 0.17 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Hunan Nucien Pharmaceutical Co., Ltd. 688189.SS | $6.06 0.84 USD |
-0.98
|
$0 0 USD | $3.53M 490.77K USD | $6.05 0.84 USD | $6.18 0.86 USD | $0 0 USD | 0 | $0 0 USD | |
| CHS Inc. CHSCN | $25.2 — |
+0.6
|
$0 — | $31.46K — | $25.02 — | $25.22 — | $0 — | 0 | $0 — | |
| Synlait Milk Limited SM1.XA | $0.67 0.44 USD |
+1.53
|
$0 0 USD | $2.25K 1.49K USD | $0.67 0.44 USD | $0.68 0.45 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| ProSiebenSat 1 Media SE PSM.SG | $6.02 6.58 USD |
-0.33
|
$0 0 USD | $400 437.25 USD | $5.98 6.53 USD | $6.11 6.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Neometals Ltd NMT.XA | $0.05999 0.04 USD |
+5.36
|
$0 0 USD | $21.88K 14.48K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 1.07 | $0.06 0.04 USD | |
| Meteoric Resources NL MEI.XA | $0.1 0.06 USD |
-1.52
|
$0 0 USD | $4.63M 3.06M USD | $0.1 0.06 USD | $0.1 0.07 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Pure Foods Tasmania Limited PFT.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| BR Advisory Partners Participações S.A. BRBI11.SA | $14.63 2.97 USD |
+0.41
|
$0 0 USD | $189.6K 38.43K USD | $14.55 2.95 USD | $14.8 3 USD | $0 0 USD | 33.25 | $0.44 0.09 USD | |
| Penghua Fund Management Co. Ltd. - Penghua CSI Media ETF 159805.SZ | $1.09 0.15 USD |
+0.28
|
$0 0 USD | $13.61M 1.89M USD | $1.09 0.15 USD | $1.1 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Intelligent Investor Australian Equity Growth Fund (Managed Fund) IIGF.AX | $2.75 1.82 USD |
+0.73
|
$0 0 USD | $15K 9.93K USD | $2.75 1.82 USD | $2.75 1.82 USD | $0 0 USD | 17.19 | $0.16 0.11 USD | |
| Spineway 37S.SG | $0.1 0.11 USD |
-1.96
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| TerraCom Limited TER.XA | $0.05999 0.04 USD |
+3.23
|
$0 0 USD | $597.36K 395.36K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 2.78 | $0.02 0.02 USD | |
| CCB Principal ChiNext ETF 159956.SZ | $1.22 0.17 USD |
+0.74
|
$0 0 USD | $348.5K 48.46K USD | $1.21 0.17 USD | $1.23 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| 29Metals Limited 29M.XA | $0.1499 0.1 USD |
+6.14
|
$0 0 USD | $1.31M 867.14K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Charter Hall Group CHC.XA | $16.54 10.95 USD |
+1.17
|
$0 0 USD | $115.81K 76.65K USD | $16.38 10.84 USD | $16.61 10.99 USD | $0 0 USD | 9.19 | $1.8 1.19 USD | |
| Tanami Gold NL TAM.XA | $0.04 0.02 USD |
-1.37
|
$0 0 USD | $214.63K 142.05K USD | $0.04 0.02 USD | $0.04 0.02 USD | $0 0 USD | 4.49 | $0.01 0.005 USD | |
| Leverage Shares 3x NVIDIA ETP Securities NVD3.L | $15.97 — |
+9.88
|
$0 — | $153.5K — | $14.69 — | $16 — | $0 — | 34.17 | $0.47 — | |
| HFT SSE 5-Year Local Government Bond ETF 511060.SS | $106.91 14.87 USD |
+0.12
|
$0 0 USD | $1.93M 268.45K USD | $106.78 14.85 USD | $106.98 14.87 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management - China Universal Star Market 2 Years Regular Fund 506006.SS | $0.8 0.11 USD |
+0.13
|
$0 0 USD | $216.54K 30.11K USD | $0.79 0.11 USD | $0.8 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| QuickFee Limited QFE.XA | $0.07 0.05 USD |
+1.43
|
$0 0 USD | $3.5K 2.32K USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 0 | -$0.06 -0.03 USD | |
| Austral Resources Australia Ltd AR1.XA | $0.16 0.11 USD |
0
|
$0 0 USD | $203.38K 134.61K USD | $0.16 0.1 USD | $0.17 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan CSI New Energy Vehicles ETF 516660.SS | $0.7399 0.1 USD |
+0.41
|
$0 0 USD | $2.3M 320.19K USD | $0.7299 0.1 USD | $0.7399 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Equinox Resources Limited EQN.XA | $0.1 0.07 USD |
0
|
$0 0 USD | $22.53K 14.91K USD | $0.1 0.07 USD | $0.1 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Enbridge Inc ENB-PH.TO | $19.3 14.32 USD |
+0.05
|
$0 0 USD | $3.31K 2.46K USD | $19.3 14.32 USD | $19.34 14.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Orient Red Ruize 3-year Regular Open Flexible Allocation Mixed Fund 501054.SS | $0.8299 0.12 USD |
0
|
$0 0 USD | $7.52M 1.05M USD | $0.8199 0.11 USD | $0.8399 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera CSI Smallcap 500 Index Exchange Traded Fund 159968.SZ | $6.95 0.97 USD |
+0.32
|
$0 0 USD | $405.87K 56.43K USD | $6.93 0.96 USD | $6.99 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
| UBS (Lux) Fund Solutions - MSCI Switzerland 20/35 UCITS ETF 0MW8.L | $22.33 25.4 USD |
+4.98
|
$0 0 USD | $671 763.45 USD | $22.33 25.4 USD | $22.33 25.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Scorpion Minerals Limited SCN.XA | $0.02 0.01 USD |
-5.26
|
$0 0 USD | $169.51K 112.19K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Metcash Limited MTS.XA | $3.24 2.14 USD |
+0.62
|
$0 0 USD | $707.49K 468.26K USD | $3.2 2.12 USD | $3.24 2.14 USD | $0 0 USD | 13.55 | $0.24 0.16 USD | |
| Founder Fubon SZSE 100 ETF 159961.SZ | $1.56 0.22 USD |
+0.39
|
$0 0 USD | $1.01M 141.06K USD | $1.56 0.22 USD | $1.56 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI Biotechnology Thematic ETF 516500.SS | $0.56 0.08 USD |
-0.18
|
$0 0 USD | $1.62M 225.92K USD | $0.56 0.08 USD | $0.5699 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||