Page de résultat 274 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vertex Pharmaceuticals Incorporated
VRTX.VI
AT
|
€435.00 502.14 USD |
-1.36
|
€110.41B 127.44B USD | €0.00 0 USD | €434.45 501.5 USD | €435.00 502.14 USD | €110.41B 127.44B USD | 29.53 | €14.73 17 USD | ||
Keyence Corporation
KEE.F
DE
|
€455.00 525.22 USD |
+0.33
|
€110.35B 127.38B USD | €32.00 36.94 USD | €455.00 525.22 USD | €455.00 525.22 USD | €110.35B 127.38B USD | 44.13 | €10.31 11.9 USD | ||
Deutsche Telekom AG
DTE.PR
CZ
|
CZK 617.10 26.63 USD |
+0.18
|
CZK 2.95T 127.34B USD | CZK 6.00 0.26 USD | CZK 617.10 26.63 USD | CZK 617.10 26.63 USD | CZK 2.95T 127.34B USD | 14.22 | CZK 43.39 1.87 USD | ||
BP p.l.c.
BSU.F
DE
|
€42.80 49.41 USD |
-0.47
|
€110.24B 127.25B USD | €650.00 750.32 USD | €42.80 49.41 USD | €42.80 49.41 USD | €110.24B 127.25B USD | 22.52 | €1.90 2.19 USD | ||
Lockheed Martin Corporation
LMT.MX
MX
|
MX$9,300.00 550.67 USD |
0
|
MX$2.15T 127.09B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.15T 127.09B USD | 19.04 | MX$488.19 28.91 USD | ||
Mizuho Financial Group, Inc.
MZ8.F
DE
|
€45.40 52.41 USD |
-2.99
|
€109.90B 126.86B USD | €300.00 346.3 USD | €45.40 52.41 USD | €45.40 52.41 USD | €109.90B 126.86B USD | 15.08 | €3.01 3.47 USD | ||
Bristol-Myers Squibb Company
BMY.MX
MX
|
MX$1,047.00 62 USD |
0
|
MX$2.14T 126.64B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.14T 126.64B USD | 12.81 | MX$81.70 4.84 USD | ||
Cloudflare, Inc.
8CF.F
DE
|
€308.00 355.54 USD |
-1.03
|
€109.67B 126.6B USD | €16.00 18.47 USD | €308.00 355.54 USD | €309.20 356.92 USD | €109.67B 126.6B USD | 0 | -€0.49 -0.5 USD | ||
Unilever PLC
UNVB.F
DE
|
€48.24 55.69 USD |
0
|
€109.61B 126.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.61B 126.53B USD | 0 | €0.00 0 USD | ||
Compagnie Financière Richemont SA
CFRIN.MX
MX
|
MX$3,634.16 215.19 USD |
0
|
MX$2.14T 126.52B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.14T 126.52B USD | 28.81 | MX$126.12 7.47 USD | ||
Vertex Pharmaceuticals Incorporated
VX1.F
DE
|
€431.60 498.21 USD |
-4.34
|
€109.54B 126.45B USD | €25.00 28.86 USD | €431.30 497.86 USD | €431.60 498.21 USD | €109.54B 126.45B USD | 29.32 | €14.72 16.99 USD | ||
Booking Holdings Inc.
BOOK.VI
AT
|
€141.35 163.17 USD |
+0.6
|
€109.53B 126.43B USD | €0.00 0 USD | €141.00 162.76 USD | €141.35 163.17 USD | €109.53B 126.43B USD | 18.26 | €7.74 8.93 USD | ||
Booking Holdings Inc.
PCE1.DE
DE
|
€141.00 162.76 USD |
+0.21
|
€109.26B 126.12B USD | €315.00 363.62 USD | €140.90 162.65 USD | €141.60 163.45 USD | €109.26B 126.12B USD | 18.24 | €7.73 8.92 USD | ||
Vertex Pharmaceuticals Incorporated
VRTX34.SA
BR
|
R$76.48 15.5 USD |
-4.5
|
R$621.15B 125.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$621.15B 125.9B USD | 26.92 | R$2.84 0.58 USD | ||
Unilever PLC
ULVR.VI
AT
|
€48.07 55.49 USD |
0
|
€109.01B 125.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.01B 125.83B USD | 0 | €0.00 0 USD | ||
Booking Holdings Inc.
PCE1.F
DE
|
€140.30 161.95 USD |
+0.21
|
€108.72B 125.49B USD | €625.00 721.46 USD | €140.30 161.95 USD | €140.30 161.95 USD | €108.72B 125.49B USD | 18.12 | €7.74 8.93 USD | ||
Capital One Financial Corporation
COFI.VI
AT
|
€177.20 204.55 USD |
-0.34
|
€108.71B 125.49B USD | €0.00 0 USD | €177.20 204.55 USD | €177.50 204.89 USD | €108.71B 125.49B USD | 13.27 | €13.35 15.41 USD | ||
British American Tobacco p.l.c.
BMT.F
DE
|
€50.50 58.29 USD |
+0.64
|
€108.60B 125.36B USD | €50.00 57.72 USD | €49.64 57.3 USD | €50.50 58.29 USD | €108.60B 125.36B USD | 14.72 | €3.43 3.96 USD | ||
Newmont Corporation
NEWM.VI
AT
|
€103.02 118.92 USD |
+0.35
|
€108.55B 125.3B USD | €0.00 0 USD | €102.90 118.78 USD | €103.02 118.92 USD | €108.55B 125.3B USD | 14.78 | €6.97 8.05 USD | ||
Unilever PLC
UNVB.DE
DE
|
€47.76 55.13 USD |
0
|
€108.47B 125.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €108.47B 125.21B USD | 0 | €0.00 0 USD | ||
China Shenhua Energy
CUAEF
US
|
$5.77 — |
0
|
$125.15B — | $1.00 — | $5.95 — | $5.95 — | $125.15B — | 14.79 | $0.39 — | ||
Mizuho Financial Group, Inc.
MZ8A.F
DE
|
€8.95 10.33 USD |
-2.72
|
€108.32B 125.04B USD | €300.00 346.3 USD | €8.95 10.33 USD | €8.95 10.33 USD | €108.32B 125.04B USD | 14.91 | €0.60 0.69 USD | ||
|
Newmont Corporation
N1EM34.SA
BR
|
R$584.95 118.56 USD |
+0.16
|
R$616.36B 124.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$616.36B 124.93B USD | 13.95 | R$41.93 8.5 USD | ||
L'Air Liquide S.A.
AI.VI
AT
|
€169.48 195.64 USD |
-1
|
€108.16B 124.85B USD | €0.00 0 USD | €169.48 195.64 USD | €169.78 195.98 USD | €108.16B 124.85B USD | 30.53 | €5.55 6.41 USD | ||
S&P Global Inc.
SPGI.VI
AT
|
€366.60 423.18 USD |
-1
|
€108.07B 124.75B USD | €0.00 0 USD | €366.60 423.18 USD | €366.70 423.29 USD | €108.07B 124.75B USD | 26.58 | €13.79 15.92 USD | ||
L'Air Liquide S.A.
AIL.DE
DE
|
€169.26 195.38 USD |
+0.14
|
€108.02B 124.69B USD | €424.00 489.44 USD | €169.26 195.38 USD | €169.84 196.05 USD | €108.02B 124.69B USD | 30.44 | €5.56 6.42 USD | ||
Newmont Corporation
NMM.F
DE
|
€102.50 118.32 USD |
+0.18
|
€108.00B 124.67B USD | €43.00 49.64 USD | €102.08 117.83 USD | €102.50 118.32 USD | €108.00B 124.67B USD | 14.81 | €6.92 7.99 USD | ||
Parker-Hannifin Corporation
PH.VI
AT
|
€855.40 987.42 USD |
+1.02
|
€107.88B 124.53B USD | €0.00 0 USD | €853.00 984.65 USD | €855.40 987.42 USD | €107.88B 124.53B USD | 35.04 | €24.41 28.18 USD | ||
L'Air Liquide S.A.
AIL.F
DE
|
€169.02 195.11 USD |
-0.07
|
€107.86B 124.51B USD | €254.00 293.2 USD | €169.02 195.11 USD | €169.02 195.11 USD | €107.86B 124.51B USD | 30.23 | €5.59 6.45 USD | ||
S&P Global Inc.
MHL.DE
DE
|
€365.50 421.91 USD |
-1.3
|
€107.75B 124.38B USD | €67.00 77.34 USD | €365.50 421.91 USD | €367.90 424.68 USD | €107.75B 124.38B USD | 25.03 | €14.60 16.85 USD | ||
Altria Group, Inc.
PHM7.F
DE
|
€64.50 74.45 USD |
+0.84
|
€107.70B 124.32B USD | €410.00 473.28 USD | €63.74 73.58 USD | €64.50 74.45 USD | €107.70B 124.32B USD | 15.35 | €4.20 4.85 USD | ||
Parker-Hannifin Corporation
PAR.DE
DE
|
€853.00 984.65 USD |
+0.54
|
€107.57B 124.18B USD | €18.00 20.78 USD | €853.00 984.65 USD | €853.00 984.65 USD | €107.57B 124.18B USD | 35.17 | €24.25 27.99 USD | ||
China Shenhua Energy Company Limited
IKF.F
DE
|
€4.95 5.71 USD |
+1.08
|
€107.36B 123.93B USD | €1.51K 1.74K USD | €4.95 5.71 USD | €4.95 5.72 USD | €107.36B 123.93B USD | 14.55 | €0.34 0.39 USD | ||
Altria Group, Inc.
ALTR.VI
AT
|
€64.28 74.2 USD |
+0.44
|
€107.33B 123.9B USD | €0.00 0 USD | €63.90 73.76 USD | €64.28 74.2 USD | €107.33B 123.9B USD | 15.79 | €4.07 4.7 USD | ||
Capital One Financial Corporation
CFX.F
DE
|
€174.80 201.78 USD |
-1.96
|
€107.24B 123.79B USD | €100.00 115.43 USD | €174.80 201.78 USD | €174.80 201.78 USD | €107.24B 123.79B USD | 13.09 | €13.35 15.41 USD | ||
Altria Group, Inc.
PHM7.DE
DE
|
€64.22 74.13 USD |
+0.16
|
€107.23B 123.78B USD | €2.12K 2.44K USD | €63.76 73.6 USD | €64.40 74.34 USD | €107.23B 123.78B USD | 15.29 | €4.20 4.85 USD | ||
Unilever PLC
UNVA.F
DE
|
€49.20 56.79 USD |
0
|
€107.23B 123.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.23B 123.78B USD | 0 | €0.00 0 USD | ||
Intesa Sanpaolo S.p.A.
IESJ.F
DE
|
€37.20 42.94 USD |
+1.09
|
€107.21B 123.76B USD | €4.00 4.62 USD | €37.20 42.94 USD | €37.20 42.94 USD | €107.21B 123.76B USD | 11.30 | €3.29 3.8 USD | ||
S&P Global Inc.
MHL.F
DE
|
€363.40 419.49 USD |
-1.78
|
€107.13B 123.66B USD | €10.00 11.54 USD | €363.40 419.49 USD | €363.40 419.49 USD | €107.13B 123.66B USD | 25.73 | €14.12 16.3 USD | ||
América Móvil, S.A.B. de C.V.
AMX.BA
AR
|
ARS 35,000.00 41.37 USD |
+1.33
|
ARS 104.53T 123.56B USD | ARS 238.00 0.28 USD | ARS 34,720.00 41.04 USD | ARS 35,260.00 41.68 USD | ARS 104.53T 123.56B USD | 15.08 | ARS 2.32K 2.74 USD | ||
Parker-Hannifin Corporation
PAR.F
DE
|
€847.60 978.41 USD |
+0.24
|
€106.89B 123.39B USD | €73.00 84.27 USD | €846.00 976.57 USD | €857.20 989.5 USD | €106.89B 123.39B USD | 35.15 | €24.11 27.83 USD | ||
Intesa Sanpaolo S.p.A.
ISP.VI
AT
|
€6.17 7.12 USD |
-0.88
|
€106.69B 123.16B USD | €0.00 0 USD | €6.17 7.12 USD | €6.19 7.14 USD | €106.69B 123.16B USD | 11.01 | €0.56 0.65 USD | ||
|
S&P Global Inc.
SPGI34.SA
BR
|
R$57.25 11.6 USD |
+1.51
|
R$607.58B 123.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$607.58B 123.15B USD | 23.65 | R$2.42 0.49 USD | ||
|
Keyence Corporation
KEYN.MX
MX
|
MX$8,573.84 507.68 USD |
0
|
MX$2.08T 123.12B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.08T 123.12B USD | 38.01 | MX$225.55 13.36 USD | ||
British American Tobacco p.l.c.
BMTA.F
DE
|
€49.60 57.25 USD |
-0.8
|
€106.66B 123.12B USD | €68.00 78.49 USD | €49.60 57.25 USD | €49.60 57.25 USD | €106.66B 123.12B USD | 14.54 | €3.41 3.94 USD | ||
British American Tobacco
BTAFF
US
|
$57.22 — |
+3.29
|
$123.05B — | $300.00 — | $55.75 — | $55.75 — | $123.05B — | 14.67 | $3.90 — | ||
|
Parker-Hannifin Corporation
P1HC34.SA
BR
|
R$60.17 12.2 USD |
0
|
R$607.05B 123.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$607.05B 123.04B USD | 31.83 | R$1.89 0.38 USD | ||
L'Air Liquide S.A.
AILA.F
DE
|
€33.40 38.55 USD |
+0.6
|
€106.57B 123.02B USD | €100.00 115.43 USD | €33.40 38.55 USD | €33.40 38.55 USD | €106.57B 123.02B USD | 30.09 | €1.11 1.28 USD | ||
|
HDFC Bank Limited
HDBN.MX
MX
|
MX$404.00 23.92 USD |
0
|
MX$2.08T 122.95B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.08T 122.95B USD | 14.04 | MX$28.77 1.7 USD | ||
Investor
IVSXF
US
|
$40.13 — |
0
|
$122.94B — | $1.00 — | $42.13 — | $42.13 — | $122.94B — | 4.38 | $9.15 — | ||
Medtronic plc
2M6.F
DE
|
€83.26 96.11 USD |
+0.9
|
€106.50B 122.94B USD | €190.00 219.32 USD | €82.74 95.51 USD | €83.26 96.11 USD | €106.50B 122.94B USD | 23.19 | €3.59 4.14 USD | ||
|
Capital One Financial Corporation
CAON34.SA
BR
|
R$61.74 12.51 USD |
-4.43
|
R$606.02B 122.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$606.02B 122.83B USD | 11.98 | R$5.15 1.04 USD | ||
|
British American Tobacco p.l.c.
BATSN.MX
MX
|
MX$964.31 57.1 USD |
0
|
MX$2.07T 122.79B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.07T 122.79B USD | 13.73 | MX$70.21 4.16 USD | ||
China Shenhua Energy Company Limited
IKFC.F
DE
|
€19.60 22.62 USD |
-1.01
|
€106.28B 122.68B USD | €120.00 138.52 USD | €19.60 22.62 USD | €19.60 22.62 USD | €106.28B 122.68B USD | 14.51 | €1.35 1.56 USD | ||
Medtronic plc
2M6.DE
DE
|
€83.04 95.86 USD |
+1.07
|
€106.22B 122.61B USD | €149.00 172 USD | €82.78 95.56 USD | €83.28 96.13 USD | €106.22B 122.61B USD | 23.59 | €3.52 4.06 USD | ||
Phillips 66
R66.DE
DE
|
€266.00 307.05 USD |
+2.82
|
€106.14B 122.52B USD | €18.00 20.78 USD | €262.10 302.55 USD | €266.00 307.05 USD | €106.14B 122.52B USD | 16.58 | €16.04 18.52 USD | ||
Medtronic plc
MDT.VI
AT
|
€82.82 95.6 USD |
+0.95
|
€105.94B 122.29B USD | €0.00 0 USD | €82.82 95.6 USD | €83.12 95.95 USD | €105.94B 122.29B USD | 24.72 | €3.35 3.87 USD | ||
Keyence
KYCCF
US
|
$504.00 — |
-0.2
|
$122.23B — | $32.00 — | $500.00 — | $511.82 — | $122.23B — | 41.37 | $12.18 — | ||
CVS Health Corporation
CVS.MX
MX
|
MX$1,612.00 95.45 USD |
-1.41
|
MX$2.06T 122.08B USD | MX$37.00 2.19 USD | MX$1,612.00 95.45 USD | MX$1,612.00 95.45 USD | MX$2.06T 122.08B USD | 23.57 | MX$68.38 4.05 USD | ||
|
British American Tobacco p.l.c.
B1TI34.SA
BR
|
R$55.84 11.32 USD |
+0.4
|
R$600.40B 121.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$600.40B 121.69B USD | 13.52 | R$4.13 0.84 USD | ||
Cloudflare, Inc.
0A3Z.IL
GB
|
$345.00 — |
-2.4
|
$121.53B — | $49.00 — | $345.00 — | $354.00 — | $121.53B — | 0 | -$0.63 — | ||
|
Compagnie Financière Richemont SA
RIT1.F
DE
|
€17.90 20.66 USD |
0
|
€105.24B 121.48B USD | €225.00 259.73 USD | €17.90 20.66 USD | €17.90 20.66 USD | €105.24B 121.48B USD | 31.40 | €0.57 0.66 USD | ||
Lockheed Martin Corporation
LOM.DE
DE
|
€455.00 525.22 USD |
+1.29
|
€105.01B 121.22B USD | €283.00 326.68 USD | €450.70 520.26 USD | €455.00 525.22 USD | €105.01B 121.22B USD | 19.52 | €23.30 26.9 USD | ||
|
PDD Holdings Inc.
P1DD34.SA
BR
|
R$42.00 8.51 USD |
+4.48
|
R$597.83B 121.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$597.83B 121.17B USD | 8.91 | R$4.71 0.95 USD | ||
|
Altria Group, Inc.
MOOO34.SA
BR
|
R$71.54 14.5 USD |
-0.58
|
R$597.27B 121.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$597.27B 121.06B USD | 14.22 | R$5.03 1.02 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
PZX.VI
AT
|
€5.78 6.67 USD |
-1.11
|
€104.66B 120.82B USD | €0.00 0 USD | €5.76 6.64 USD | €5.78 6.67 USD | €104.66B 120.82B USD | 5.66 | €1.02 1.18 USD | ||
Phillips 66
PSXC.VI
AT
|
€262.20 302.67 USD |
+1.67
|
€104.62B 120.77B USD | €0.00 0 USD | €262.20 302.67 USD | €262.20 302.67 USD | €104.62B 120.77B USD | 17.48 | €15.00 17.32 USD | ||
Commonwealth Bank of Australia
CBAPG.AX
AU
|
A$100.05 69.89 USD |
0
|
A$172.69B 120.63B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$172.69B 120.63B USD | 0 | A$0.00 0 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
PZX.F
DE
|
€5.76 6.65 USD |
-0.65
|
€104.37B 120.48B USD | €1.14K 1.31K USD | €5.72 6.6 USD | €5.80 6.69 USD | €104.37B 120.48B USD | 5.70 | €1.01 1.17 USD | ||
Lockheed Martin Corporation
LMT.VI
AT
|
€452.20 521.99 USD |
+0.65
|
€104.36B 120.47B USD | €0.00 0 USD | €451.80 521.53 USD | €452.20 521.99 USD | €104.36B 120.47B USD | 19.44 | €23.26 26.85 USD | ||
Lockheed Martin Corporation
LOM.F
DE
|
€451.60 521.3 USD |
+0.47
|
€104.23B 120.31B USD | €55.00 63.49 USD | €450.30 519.8 USD | €452.60 522.45 USD | €104.23B 120.31B USD | 19.52 | €23.13 26.7 USD | ||
Bristol-Myers Squibb Company
BRM.F
DE
|
€51.01 58.88 USD |
+1.07
|
€104.20B 120.28B USD | €40.00 46.17 USD | €50.51 58.31 USD | €51.01 58.88 USD | €104.20B 120.28B USD | 13.74 | €3.71 4.28 USD | ||
Bristol-Myers Squibb Company
BMYS.VI
AT
|
€50.99 58.86 USD |
+0.61
|
€104.16B 120.23B USD | €0.00 0 USD | €50.74 58.57 USD | €50.99 58.86 USD | €104.16B 120.23B USD | 13.10 | €3.89 4.49 USD | ||
Bristol-Myers Squibb Company
BRM.DE
DE
|
€50.96 58.82 USD |
+0.59
|
€104.10B 120.16B USD | €19.00 21.93 USD | €50.63 58.44 USD | €50.96 58.82 USD | €104.10B 120.16B USD | 13.92 | €3.66 4.22 USD | ||
Keyence Corporation
6861.T
JP
|
¥80,330 495.33 USD |
+0.7
|
¥19T 120.13B USD | ¥496K 3.06K USD | ¥79,600 490.82 USD | ¥80,920 498.96 USD | ¥19T 120.13B USD | 43.76 | ¥2K 11.32 USD | ||
L'Air Liquide
AIQUF
US
|
$188.06 — |
+0.45
|
$120.01B — | $1.00 — | $190.56 — | $190.56 — | $120.01B — | 29.02 | $6.48 — | ||
PDD Holdings Inc.
9PDA.F
DE
|
€72.80 84.04 USD |
+1.96
|
€103.62B 119.62B USD | €150.00 173.15 USD | €72.80 84.04 USD | €72.80 84.04 USD | €103.62B 119.62B USD | 9.20 | €7.91 9.13 USD | ||
CNOOC Limited
NC2B.F
DE
|
€2.18 2.52 USD |
0
|
€103.62B 119.61B USD | €0.00 0 USD | €2.18 2.52 USD | €2.18 2.52 USD | €103.62B 119.61B USD | 5.58 | €0.39 0.45 USD | ||
|
Spotify Technology S.A.
SPOTN.MX
MX
|
MX$9,805.00 580.58 USD |
+1.48
|
MX$2.02T 119.38B USD | MX$67.00 3.97 USD | MX$9,805.00 580.58 USD | MX$9,820.00 581.46 USD | MX$2.02T 119.38B USD | 31.30 | MX$313.18 18.54 USD | ||
Compagnie Financière Richemont
CFRHF
US
|
$202.33 — |
-1.3
|
$118.96B — | $100.00 — | $202.70 — | $202.70 — | $118.96B — | 29.71 | $6.81 — | ||
|
Lockheed Martin Corporation
LMTB34.SA
BR
|
R$2,537.25 514.26 USD |
-0.28
|
R$585.57B 118.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$585.57B 118.69B USD | 17.65 | R$143.70 29.13 USD | ||
HDFC Bank Limited
HDFA.F
DE
|
€20.00 23.09 USD |
+0.5
|
€102.79B 118.65B USD | €507.00 585.25 USD | €20.00 23.09 USD | €20.00 23.09 USD | €102.79B 118.65B USD | 14.81 | €1.35 1.56 USD | ||
|
Medtronic plc
MDTN.MX
MX
|
MX$1,565.93 92.72 USD |
0
|
MX$2.00T 118.6B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.00T 118.6B USD | 21.50 | MX$72.83 4.31 USD | ||
Parker-Hannifin Corporation
PH.MX
MX
|
MX$15,876.83 940.1 USD |
0
|
MX$2.00T 118.56B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.00T 118.56B USD | 30.97 | MX$512.49 30.35 USD | ||
|
Medtronic plc
MDTC34.SA
BR
|
R$57.06 11.57 USD |
+3.75
|
R$583.90B 118.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$583.90B 118.35B USD | 21.29 | R$2.68 0.54 USD | ||
|
Ternium S.A.
TXSA34.SA
BR
|
R$296.45 60.09 USD |
+2.39
|
R$581.95B 117.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$581.95B 117.95B USD | 155.20 | R$1.91 0.39 USD | ||
Bank of Montreal
BZZ.F
DE
|
€146.84 169.5 USD |
+0.71
|
€102.07B 117.82B USD | €35.00 40.4 USD | €146.84 169.5 USD | €146.84 169.5 USD | €102.07B 117.82B USD | 19.50 | €7.53 8.69 USD | ||
Ping An Ins (Group) Co of China
PIAIF
US
|
$6.48 — |
0
|
$117.34B — | $1.60K — | $6.75 — | $6.75 — | $117.34B — | 5.44 | $1.19 — | ||
Ping An Insurance (Group) Company of China, Ltd.
PZXB.F
DE
|
€11.20 12.93 USD |
-2.61
|
€101.40B 117.05B USD | €8.00 9.23 USD | €11.20 12.93 USD | €11.20 12.93 USD | €101.40B 117.05B USD | 5.43 | €2.06 2.38 USD | ||
|
HDFC Bank Limited
H1DB34.SA
BR
|
R$22.44 4.55 USD |
0
|
R$576.65B 116.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$576.65B 116.88B USD | 13.27 | R$1.69 0.34 USD | ||
CVS Health Corporation
CVS.VI
AT
|
€78.32 90.41 USD |
+0.54
|
€100.17B 115.63B USD | €0.00 0 USD | €78.24 90.32 USD | €78.32 90.41 USD | €100.17B 115.63B USD | 24.02 | €3.26 3.76 USD | ||
CVS Health Corporation
CVS.DE
DE
|
€78.24 90.32 USD |
+0.41
|
€100.07B 115.51B USD | €473.00 546 USD | €78.24 90.32 USD | €78.24 90.32 USD | €100.07B 115.51B USD | 24.44 | €3.20 3.69 USD | ||
Freeport-McMoRan Inc.
FCX.MX
MX
|
MX$1,357.49 80.38 USD |
0
|
MX$1.95T 115.43B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.95T 115.43B USD | 37.16 | MX$36.53 2.16 USD | ||
|
AstraZeneca PLC
AZN.BA
AR
|
ARS 62,950.00 74.41 USD |
-2.1
|
ARS 97.63T 115.4B USD | ARS 348.00 0.41 USD | ARS 62,900.00 74.35 USD | ARS 64,175.00 75.86 USD | ARS 97.63T 115.4B USD | 6.72 | ARS 9.36K 11.06 USD | ||
The Bank of Nova Scotia
BNS.MX
MX
|
MX$1,600.00 94.74 USD |
0
|
MX$1.95T 115.28B USD | MX$6.00 0.36 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.95T 115.28B USD | 16.20 | MX$98.76 5.85 USD | ||
CVS Health Corporation
CVS.F
DE
|
€77.96 89.99 USD |
-0.43
|
€99.71B 115.1B USD | €100.00 115.43 USD | €77.96 89.99 USD | €77.96 89.99 USD | €99.71B 115.1B USD | 23.48 | €3.32 3.83 USD | ||
McKesson Corporation
MCK.F
DE
|
€852.00 983.49 USD |
+0.42
|
€99.33B 114.67B USD | €62.00 71.57 USD | €852.00 983.49 USD | €852.00 983.49 USD | €99.33B 114.67B USD | 26.62 | €32.00 36.94 USD | ||
|
CVS Health Corporation
CVSH34.SA
BR
|
R$44.22 8.96 USD |
+2.36
|
R$565.56B 114.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$565.56B 114.63B USD | 22.00 | R$2.01 0.41 USD | ||
BNP Paribas SA
BNP.F
DE
|
€90.11 104.02 USD |
-0.46
|
€98.76B 114B USD | €717.00 827.66 USD | €90.08 103.98 USD | €90.92 104.95 USD | €98.76B 114B USD | 8.08 | €11.14 12.86 USD | ||
BNP Paribas SA
BNP.VI
AT
|
€90.10 104.01 USD |
-0.65
|
€98.75B 113.99B USD | €105.00 121.21 USD | €90.08 103.98 USD | €90.22 104.14 USD | €98.75B 113.99B USD | 8.02 | €11.23 12.96 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
