Page de résultat 274 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Commonwealth Bank of Australia
CBAPG.AX
AU
|
A$100.05 69.89 USD |
0
|
A$172.69B 120.63B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$172.69B 120.63B USD | 0 | A$0.00 0 USD | ||
AstraZeneca PLC
AZN.BA
AR
|
ARS 65,625.00 77.57 USD |
+4.25
|
ARS 101.78T 120.31B USD | ARS 543.00 0.64 USD | ARS 64,925.00 76.74 USD | ARS 65,800.00 77.78 USD | ARS 101.78T 120.31B USD | 7.01 | ARS 9.36K 11.06 USD | ||
CVS Health Corporation
CVS.VI
AT
|
€81.46 94.03 USD |
+1.07
|
€104.18B 120.26B USD | €0.00 0 USD | €81.32 93.87 USD | €81.46 94.03 USD | €104.18B 120.26B USD | 24.98 | €3.26 3.76 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
PZX.VI
AT
|
€5.74 6.63 USD |
-0.24
|
€103.94B 119.98B USD | €0.00 0 USD | €5.72 6.6 USD | €5.74 6.63 USD | €103.94B 119.98B USD | 5.62 | €1.02 1.18 USD | ||
British American Tobacco
BTAFF
US
|
$55.75 — |
+0.63
|
$119.89B — | $300.00 — | $55.75 — | $55.75 — | $119.89B — | 14.74 | $3.78 — | ||
CNOOC Limited
NC2B.F
DE
|
€2.18 2.52 USD |
0
|
€103.62B 119.61B USD | €0.00 0 USD | €2.18 2.52 USD | €2.18 2.52 USD | €103.62B 119.61B USD | 5.58 | €0.39 0.45 USD | ||
China Shenhua Energy Company Limited
IKFC.F
DE
|
€19.10 22.05 USD |
-2.55
|
€103.57B 119.55B USD | €120.00 138.52 USD | €19.60 22.62 USD | €19.60 22.62 USD | €103.57B 119.55B USD | 13.74 | €1.39 1.6 USD | ||
Corning Incorporated
GLW.F
DE
|
€120.40 138.98 USD |
-7.34
|
€103.50B 119.47B USD | €234.00 270.11 USD | €119.92 138.43 USD | €122.10 140.94 USD | €103.50B 119.47B USD | 72.53 | €1.66 1.92 USD | ||
Spotify Technology S.A.
SPOTN.MX
MX
|
MX$9,805.00 580.58 USD |
0
|
MX$2.02T 119.38B USD | MX$0.00 0 USD | MX$9,805.00 580.58 USD | MX$9,805.00 580.58 USD | MX$2.02T 119.38B USD | 31.30 | MX$313.18 18.54 USD | ||
Corning Incorporated
GLW.VI
AT
|
€120.16 138.7 USD |
-6.87
|
€103.29B 119.24B USD | €0.00 0 USD | €120.16 138.7 USD | €121.44 140.18 USD | €103.29B 119.24B USD | 64.25 | €1.87 2.16 USD | ||
CVS Health Corporation
CVS.F
DE
|
€80.74 93.2 USD |
+3.57
|
€103.26B 119.2B USD | €100.00 115.43 USD | €77.96 89.99 USD | €77.96 89.99 USD | €103.26B 119.2B USD | 24.39 | €3.31 3.82 USD | ||
Starbucks Corporation
SBUX.SN
CL
|
$104.10 — |
+13.15
|
$118.67B — | $106.00 — | $104.10 — | $104.10 — | $118.67B — | 60.17 | $1.73 — | ||
|
Medtronic plc
MDTN.MX
MX
|
MX$1,565.93 92.72 USD |
0
|
MX$2.00T 118.6B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.00T 118.6B USD | 21.50 | MX$72.83 4.31 USD | ||
Parker-Hannifin Corporation
PH.MX
MX
|
MX$15,876.83 940.1 USD |
<0.01
|
MX$2.00T 118.56B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.00T 118.56B USD | 30.97 | MX$512.49 30.35 USD | ||
Snowflake Inc.
SNWF.VI
AT
|
€291.00 335.91 USD |
-5.83
|
€102.66B 118.51B USD | €0.00 0 USD | €291.00 335.91 USD | €293.00 338.22 USD | €102.66B 118.51B USD | 0 | -€2.73 -3.1 USD | ||
Stryker Corporation
SYK.MX
MX
|
MX$5,214.23 308.75 USD |
0
|
MX$2.00T 118.43B USD | MX$50.00 2.96 USD | MX$5,214.23 308.75 USD | MX$5,214.23 308.75 USD | MX$2.00T 118.43B USD | 30.02 | MX$173.65 10.28 USD | ||
Medtronic plc
MDTC34.SA
BR
|
R$57.06 11.57 USD |
0
|
R$583.90B 118.35B USD | R$0.00 0 USD | R$57.06 11.57 USD | R$57.06 11.57 USD | R$583.90B 118.35B USD | 21.29 | R$2.68 0.54 USD | ||
Keyence Corporation
6861.T
JP
|
¥78,970 486.94 USD |
-1.69
|
¥19T 118.1B USD | ¥762K 4.7K USD | ¥77,380 477.14 USD | ¥78,970 486.94 USD | ¥19T 118.1B USD | 43.02 | ¥2K 11.32 USD | ||
HDFC Bank Limited
HDFA.F
DE
|
€19.90 22.97 USD |
-0.5
|
€102.28B 118.06B USD | €507.00 585.25 USD | €20.00 23.09 USD | €20.00 23.09 USD | €102.28B 118.06B USD | 14.63 | €1.36 1.57 USD | ||
|
Ternium S.A.
TXSA34.SA
BR
|
R$296.45 60.09 USD |
0
|
R$581.95B 117.95B USD | R$0.00 0 USD | R$296.45 60.09 USD | R$296.45 60.09 USD | R$581.95B 117.95B USD | 155.20 | R$1.91 0.39 USD | ||
|
CVS Health Corporation
CVSH34.SA
BR
|
R$45.50 9.22 USD |
0
|
R$581.93B 117.95B USD | R$0.00 0 USD | R$45.50 9.22 USD | R$45.50 9.22 USD | R$581.93B 117.95B USD | 21.98 | R$2.07 0.42 USD | ||
Snowflake Inc.
5Q5.F
DE
|
€288.00 332.45 USD |
-4
|
€101.61B 117.29B USD | €174.00 200.85 USD | €288.00 332.45 USD | €293.00 338.22 USD | €101.61B 117.29B USD | 0 | -€2.71 -3.1 USD | ||
Chocoladefabriken Lindt & Sprüngli AG
LISN.SW
CH
|
CHF 85,900.00 107738.62 USD |
+5.27
|
CHF 93.30B 117.02B USD | CHF 111.00 139.22 USD | CHF 82,000.00 102847.11 USD | CHF 85,900.00 107738.62 USD | CHF 93.30B 117.02B USD | 27.09 | CHF 3.17K 3976.02 USD | ||
|
PDD Holdings Inc.
P1DD34.SA
BR
|
R$40.52 8.21 USD |
0
|
R$576.76B 116.9B USD | R$0.00 0 USD | R$40.52 8.21 USD | R$40.52 8.21 USD | R$576.76B 116.9B USD | 8.90 | R$4.55 0.92 USD | ||
Snowflake Inc.
5Q5.DE
DE
|
€286.00 330.14 USD |
-7.14
|
€100.90B 116.47B USD | €713.00 823.04 USD | €286.00 330.14 USD | €294.50 339.95 USD | €100.90B 116.47B USD | 0 | -€2.80 -3.2 USD | ||
Starbucks Corporation
SBUX.MX
MX
|
MX$1,724.00 102.08 USD |
0
|
MX$1.97T 116.37B USD | MX$134.00 7.93 USD | MX$1,715.12 101.56 USD | MX$1,724.00 102.08 USD | MX$1.97T 116.37B USD | 53.84 | MX$32.02 1.9 USD | ||
PDD Holdings Inc.
9PDA.F
DE
|
€70.80 81.73 USD |
-3.01
|
€100.78B 116.33B USD | €70.00 80.8 USD | €70.80 81.73 USD | €71.80 82.88 USD | €100.78B 116.33B USD | 8.75 | €8.09 9.34 USD | ||
Bank of Montreal
BZZ.F
DE
|
€144.94 167.31 USD |
-2.12
|
€100.75B 116.3B USD | €66.00 76.19 USD | €146.84 169.5 USD | €148.08 170.93 USD | €100.75B 116.3B USD | 18.94 | €7.65 8.83 USD | ||
McKesson Corporation
MCK.F
DE
|
€863.80 997.11 USD |
-1.46
|
€100.71B 116.25B USD | €2.00 2.31 USD | €852.00 983.49 USD | €876.60 1011.89 USD | €100.71B 116.25B USD | 26.99 | €32.00 36.94 USD | ||
|
McKesson Corporation
M1CK34.SA
BR
|
R$76.80 15.57 USD |
0
|
R$573.06B 116.15B USD | R$0.00 0 USD | R$76.80 15.57 USD | R$76.80 15.57 USD | R$573.06B 116.15B USD | 24.85 | R$3.09 0.63 USD | ||
Automatic Data Processing, Inc.
ADP.VI
AT
|
€253.60 292.74 USD |
+0.86
|
€100.49B 116B USD | €0.00 0 USD | €250.35 288.99 USD | €253.60 292.74 USD | €100.49B 116B USD | 27.03 | €9.38 10.83 USD | ||
Zijin Mining Group Company Limited
FJZB.F
DE
|
€75.50 87.15 USD |
+9.42
|
€100.38B 115.87B USD | €15.00 17.32 USD | €66.50 76.76 USD | €75.50 87.15 USD | €100.38B 115.87B USD | 12.31 | €6.13 7.08 USD | ||
Automatic Data Processing, Inc.
ADP.DE
DE
|
€253.20 292.28 USD |
+0.84
|
€100.33B 115.82B USD | €61.00 70.41 USD | €252.00 290.89 USD | €253.20 292.28 USD | €100.33B 115.82B USD | 25.47 | €9.94 11.47 USD | ||
The Bank of Nova Scotia
BNS.MX
MX
|
MX$1,600.00 94.74 USD |
0
|
MX$1.95T 115.28B USD | MX$6.00 0.36 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.95T 115.28B USD | 16.20 | MX$98.76 5.85 USD | ||
Lowe's Companies, Inc.
LOW.MX
MX
|
MX$3,465.00 205.17 USD |
+6.57
|
MX$1.94T 115.11B USD | MX$73.00 4.32 USD | MX$3,465.00 205.17 USD | MX$3,465.00 205.17 USD | MX$1.94T 115.11B USD | 15.35 | MX$225.59 13.36 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
PZXB.F
DE
|
€11.00 12.7 USD |
-1.79
|
€99.59B 114.96B USD | €8.00 9.23 USD | €11.20 12.93 USD | €11.20 12.93 USD | €99.59B 114.96B USD | 5.47 | €2.01 2.32 USD | ||
Automatic Data Processing, Inc.
ADP.F
DE
|
€249.65 288.18 USD |
+2.25
|
€98.92B 114.19B USD | €5.00 5.77 USD | €249.50 288.01 USD | €249.65 288.18 USD | €98.92B 114.19B USD | 25.19 | €9.91 11.44 USD | ||
Chocoladefabriken Lindt & Sprüngli AG
LISPE.SW
CH
|
CHF 8,305.00 10416.41 USD |
+6.34
|
CHF 90.57B 113.6B USD | CHF 167.00 209.46 USD | CHF 8,065.00 10115.39 USD | CHF 8,310.00 10422.68 USD | CHF 90.57B 113.6B USD | 2.61 | CHF 3.17K 3976.04 USD | ||
Stryker Corporation
SYK.F
DE
|
€255.80 295.28 USD |
+1.67
|
€98.12B 113.26B USD | €557.00 642.96 USD | €251.10 289.85 USD | €255.80 295.28 USD | €98.12B 113.26B USD | 30.34 | €8.43 9.73 USD | ||
Stryker Corporation
SYK.DE
DE
|
€255.70 295.16 USD |
+1.39
|
€98.08B 113.22B USD | €271.00 312.82 USD | €253.80 292.97 USD | €255.70 295.16 USD | €98.08B 113.22B USD | 30.44 | €8.40 9.7 USD | ||
BNP Paribas SA
BNP.F
DE
|
€89.31 103.09 USD |
-0.28
|
€97.88B 112.99B USD | €645.00 744.55 USD | €89.11 102.86 USD | €89.59 103.42 USD | €97.88B 112.99B USD | 8.10 | €11.02 12.72 USD | ||
Cloudflare, Inc.
8CF.F
DE
|
€274.70 317.1 USD |
-8.03
|
€97.82B 112.91B USD | €173.00 199.7 USD | €274.70 317.1 USD | €285.50 329.56 USD | €97.82B 112.91B USD | 0 | -€0.47 -0.5 USD | ||
BNP Paribas SA
BNP.VI
AT
|
€89.19 102.96 USD |
-0.32
|
€97.75B 112.84B USD | €1.00 1.15 USD | €89.08 102.83 USD | €89.76 103.61 USD | €97.75B 112.84B USD | 7.94 | €11.23 12.96 USD | ||
|
Automatic Data Processing, Inc.
ADPR34.SA
BR
|
R$58.44 11.84 USD |
+3.18
|
R$555.77B 112.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$555.77B 112.64B USD | 23.56 | R$2.48 0.5 USD | ||
|
Chocoladefabriken Lindt & Sprüngli AG
LISNE.SW
CH
|
CHF 82,800.00 103850.5 USD |
0
|
CHF 89.79B 112.62B USD | CHF 8.00 10.03 USD | CHF 82,400.00 103348.8 USD | CHF 84,100.00 105481 USD | CHF 89.79B 112.62B USD | 26.11 | CHF 3.17K 3976.02 USD | ||
Stryker Corporation
SYK.VI
AT
|
€254.10 293.32 USD |
+0.75
|
€97.47B 112.51B USD | €0.00 0 USD | €253.30 292.39 USD | €254.10 293.32 USD | €97.47B 112.51B USD | 30.54 | €8.32 9.6 USD | ||
The Bank of Nova Scotia
BKN.F
DE
|
€79.90 92.23 USD |
-0.67
|
€97.22B 112.23B USD | €14.00 16.16 USD | €79.90 92.23 USD | €80.38 92.79 USD | €97.22B 112.23B USD | 16.61 | €4.81 5.55 USD | ||
|
Tenaris S.A.
TEN.BA
AR
|
ARS 93,975.00 111.08 USD |
-0.13
|
ARS 94.88T 112.15B USD | ARS 495.00 0.59 USD | ARS 93,675.00 110.73 USD | ARS 94,400.00 111.58 USD | ARS 94.88T 112.15B USD | 301.62 | ARS 311.56 0.37 USD | ||
Mitsubishi Corporation
MITT.VI
AT
|
€26.51 30.6 USD |
-1.05
|
€97.10B 112.08B USD | €70.00 80.8 USD | €26.38 30.45 USD | €26.51 30.6 USD | €97.10B 112.08B USD | 19.93 | €1.33 1.54 USD | ||
BNP Paribas SA
BNPH.F
DE
|
€44.20 51.02 USD |
-1.78
|
€96.89B 111.84B USD | €13.00 15.01 USD | €45.00 51.95 USD | €45.00 51.95 USD | €96.89B 111.84B USD | 7.94 | €5.56 6.42 USD | ||
Starbucks Corporation
SRB.DE
DE
|
€84.03 97 USD |
+0.79
|
€95.79B 110.58B USD | €290.00 334.76 USD | €83.34 96.2 USD | €84.03 97 USD | €95.79B 110.58B USD | 57.55 | €1.46 1.69 USD | ||
Starbucks Corporation
SBUX.VI
AT
|
€84.02 96.99 USD |
+0.84
|
€95.78B 110.57B USD | €0.00 0 USD | €83.47 96.35 USD | €84.08 97.06 USD | €95.78B 110.57B USD | 56.77 | €1.48 1.71 USD | ||
|
Starbucks Corporation
SBUB34.SA
BR
|
R$478.19 96.92 USD |
+1.42
|
R$545.14B 110.49B USD | R$50.00 10.13 USD | R$478.19 96.92 USD | R$478.19 96.92 USD | R$545.14B 110.49B USD | 51.69 | R$9.25 1.87 USD | ||
Spotify Technology S.A.
639.DE
DE
|
€465.25 537.05 USD |
-0.16
|
€95.66B 110.43B USD | €195.00 225.1 USD | €463.50 535.03 USD | €464.50 536.19 USD | €95.66B 110.43B USD | 30.25 | €15.38 17.75 USD | ||
|
Equinor ASA
E1QN34.SA
BR
|
R$114.62 23.23 USD |
0
|
R$542.94B 110.04B USD | R$0.00 0 USD | R$114.62 23.23 USD | R$114.62 23.23 USD | R$542.94B 110.04B USD | 11.80 | R$9.71 1.97 USD | ||
|
Ping An Insurance (Group) Company of China, Ltd.
PNGAYN.MX
MX
|
MX$205.20 12.15 USD |
0
|
MX$1.86T 110.01B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.86T 110.01B USD | 0 | MX$0.00 0 USD | ||
Lowe's Companies, Inc.
LOWE.VI
AT
|
€169.85 196.06 USD |
+1.19
|
€95.30B 110B USD | €0.00 0 USD | €169.25 195.37 USD | €169.85 196.06 USD | €95.30B 110B USD | 16.71 | €10.16 11.73 USD | ||
Mitsubishi Corporation
MBI.F
DE
|
€26.00 30.01 USD |
-2.21
|
€95.23B 109.93B USD | €34.00 39.25 USD | €26.00 30.01 USD | €26.58 30.68 USD | €95.23B 109.93B USD | 21.48 | €1.21 1.4 USD | ||
Spotify Technology S.A.
639.F
DE
|
€462.00 533.3 USD |
-1.28
|
€95.00B 109.66B USD | €10.00 11.54 USD | €467.00 539.07 USD | €470.00 542.54 USD | €95.00B 109.66B USD | 28.55 | €16.18 18.68 USD | ||
|
Stryker Corporation
S1YK34.SA
BR
|
R$70.49 14.29 USD |
0
|
R$540.76B 109.6B USD | R$0.00 0 USD | R$70.49 14.29 USD | R$70.49 14.29 USD | R$540.76B 109.6B USD | 27.53 | R$2.56 0.52 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBRAN.MX
MX
|
MX$274.00 16.22 USD |
0
|
MX$1.85T 109.58B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.85T 109.58B USD | 3.84 | MX$71.26 4.22 USD | ||
Airbnb, Inc.
ABNB.MX
MX
|
MX$3,090.00 182.97 USD |
0
|
MX$1.85T 109.56B USD | MX$230.00 13.62 USD | MX$3,060.00 181.19 USD | MX$3,090.00 182.97 USD | MX$1.85T 109.56B USD | 38.73 | MX$79.77 4.72 USD | ||
Starbucks Corporation
SRB.F
DE
|
€83.07 95.89 USD |
-0.38
|
€94.70B 109.32B USD | €357.00 412.1 USD | €81.83 94.46 USD | €83.39 96.26 USD | €94.70B 109.32B USD | 56.12 | €1.48 1.71 USD | ||
|
Spotify Technology S.A.
S1PO34.SA
BR
|
R$654.22 132.6 USD |
0
|
R$538.08B 109.06B USD | R$0.00 0 USD | R$654.22 132.6 USD | R$654.22 132.6 USD | R$538.08B 109.06B USD | 29.11 | R$22.47 4.55 USD | ||
Equinor ASA
DNQA.F
DE
|
€39.80 45.94 USD |
-0.25
|
€94.26B 108.81B USD | €200.00 230.87 USD | €39.90 46.06 USD | €39.90 46.06 USD | €94.26B 108.81B USD | 12.09 | €3.29 3.8 USD | ||
Lowe's Companies, Inc.
LWE.F
DE
|
€168.00 193.93 USD |
-0.06
|
€94.26B 108.8B USD | €7.00 8.08 USD | €168.10 194.04 USD | €168.10 194.04 USD | €94.26B 108.8B USD | 15.98 | €10.51 12.13 USD | ||
|
Sanofi
SAN1N.MX
MX
|
MX$1,532.71 90.76 USD |
0
|
MX$1.84T 108.73B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.84T 108.73B USD | 22.45 | MX$68.27 4.04 USD | ||
Enbridge Inc.
EN3.F
DE
|
€42.19 48.7 USD |
-0.74
|
€94.02B 108.53B USD | €1.16K 1.34K USD | €42.07 48.56 USD | €42.65 49.23 USD | €94.02B 108.53B USD | 25.41 | €1.66 1.92 USD | ||
Freeport-McMoRan Inc.
FCX.MX
MX
|
MX$1,275.00 75.5 USD |
0
|
MX$1.83T 108.41B USD | MX$518.00 30.67 USD | MX$1,275.00 75.5 USD | MX$1,293.63 76.6 USD | MX$1.83T 108.41B USD | 37.16 | MX$34.31 2.03 USD | ||
|
Trane Technologies plc
TTN.MX
MX
|
MX$8,318.81 492.58 USD |
-4.57
|
MX$1.83T 108.38B USD | MX$0.00 0 USD | MX$8,318.81 492.58 USD | MX$8,318.81 492.58 USD | MX$1.83T 108.38B USD | 34.44 | MX$241.49 14.3 USD | ||
Itaú Unibanco Holding S.A.
BVXB.F
DE
|
€8.50 9.81 USD |
-5.03
|
€93.69B 108.15B USD | €50.00 57.72 USD | €8.95 10.33 USD | €8.95 10.33 USD | €93.69B 108.15B USD | 12.68 | €0.67 0.77 USD | ||
Zurich Insurance Group AG
ZFI1.F
DE
|
€31.30 36.13 USD |
+0.97
|
€93.51B 107.94B USD | €120.00 138.52 USD | €31.00 35.78 USD | €31.00 35.78 USD | €93.51B 107.94B USD | 14.49 | €2.16 2.49 USD | ||
Canadian Natural Resources Limited
CRC.F
DE
|
€45.33 52.32 USD |
-2.93
|
€93.44B 107.86B USD | €100.00 115.43 USD | €46.19 53.32 USD | €46.70 53.9 USD | €93.44B 107.86B USD | 12.15 | €3.73 4.31 USD | ||
|
Atlas Copco AB (publ)
ACOFN.MX
MX
|
MX$373.32 22.11 USD |
0
|
MX$1.82T 107.84B USD | MX$0.00 0 USD | MX$373.32 22.11 USD | MX$373.32 22.11 USD | MX$1.82T 107.84B USD | 35.58 | MX$10.49 0.62 USD | ||
|
Lowe's Companies, Inc.
LOWC34.SA
BR
|
R$47.40 9.61 USD |
0
|
R$531.88B 107.8B USD | R$0.00 0 USD | R$47.40 9.61 USD | R$47.40 9.61 USD | R$531.88B 107.8B USD | 15.24 | R$3.11 0.63 USD | ||
Zijin Mining Group Company Limited
FJZ.F
DE
|
€3.50 4.04 USD |
-4.63
|
€93.07B 107.43B USD | €1.23K 1.42K USD | €3.67 4.24 USD | €3.67 4.24 USD | €93.07B 107.43B USD | 11.29 | €0.31 0.36 USD | ||
Equinix, Inc.
EQIX.MX
MX
|
MX$18,373.78 1087.95 USD |
<0.01
|
MX$1.81T 107.35B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.81T 107.35B USD | 65.70 | MX$279.63 16.56 USD | ||
CME Group Inc.
CME.MX
MX
|
MX$5,040.52 298.46 USD |
0
|
MX$1.81T 107.32B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.81T 107.32B USD | 23.75 | MX$212.16 12.56 USD | ||
State Bank of India
SBIN.NS
IN
|
₹960.00 11.61 USD |
0
|
₹8.86T 107.21B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹8.86T 107.21B USD | 0 | ₹0.00 0 USD | ||
HCA Healthcare, Inc.
2BH.F
DE
|
€418.60 483.2 USD |
+2.35
|
€92.86B 107.19B USD | €1.00 1.15 USD | €409.00 472.12 USD | €409.00 472.12 USD | €92.86B 107.19B USD | 15.31 | €27.33 31.55 USD | ||
The Southern Company
SOUT.VI
AT
|
€80.18 92.55 USD |
+0.7
|
€92.24B 106.47B USD | €0.00 0 USD | €80.18 92.55 USD | €80.66 93.11 USD | €92.24B 106.47B USD | 22.52 | €3.56 4.11 USD | ||
Datadog, Inc.
DDOG.MX
MX
|
MX$4,999.00 296 USD |
-4.68
|
MX$1.80T 106.29B USD | MX$176.00 10.42 USD | MX$4,999.00 296 USD | MX$5,068.00 300.09 USD | MX$1.80T 106.29B USD | 550.55 | MX$9.08 0.54 USD | ||
The Southern Company
SOT.F
DE
|
€79.90 92.23 USD |
+1.94
|
€91.91B 106.1B USD | €465.00 536.77 USD | €78.38 90.48 USD | €78.38 90.48 USD | €91.91B 106.1B USD | 21.71 | €3.68 4.25 USD | ||
CME Group Inc.
MX4A.DE
DE
|
€254.50 293.78 USD |
-0.33
|
€91.51B 105.64B USD | €145.00 167.38 USD | €254.50 293.78 USD | €255.55 294.99 USD | €91.51B 105.64B USD | 23.69 | €10.74 12.4 USD | ||
CME Group Inc.
CMEG.VI
AT
|
€254.45 293.72 USD |
-0.25
|
€91.49B 105.62B USD | €0.00 0 USD | €254.10 293.32 USD | €254.70 294.01 USD | €91.49B 105.62B USD | 25.16 | €10.11 11.67 USD | ||
General Dynamics Corp
GDX.DE
DE
|
€338.30 390.51 USD |
-0.18
|
€91.49B 105.61B USD | €60.00 69.26 USD | €337.60 389.7 USD | €340.00 392.47 USD | €91.49B 105.61B USD | 24.21 | €13.97 16.13 USD | ||
Trane Technologies plc
2IS.F
DE
|
€415.70 479.86 USD |
-2.99
|
€91.46B 105.58B USD | €12.00 13.85 USD | €428.50 494.63 USD | €428.50 494.63 USD | €91.46B 105.58B USD | 35.52 | €11.70 13.51 USD | ||
|
CME Group Inc.
CHME34.SA
BR
|
R$72.00 14.59 USD |
0
|
R$517.79B 104.95B USD | R$0.00 0 USD | R$72.00 14.59 USD | R$72.00 14.59 USD | R$517.79B 104.95B USD | 22.36 | R$3.22 0.65 USD | ||
Hon Hai Precision Industry Co., Ltd.
HHP2.F
DE
|
€12.90 14.89 USD |
0
|
€90.78B 104.79B USD | €151.00 174.3 USD | €12.90 14.89 USD | €12.90 14.89 USD | €90.78B 104.79B USD | 16.53 | €0.78 0.9 USD | ||
CME Group Inc.
MX4A.F
DE
|
€252.25 291.18 USD |
+2.15
|
€90.70B 104.7B USD | €7.00 8.08 USD | €246.95 285.06 USD | €246.95 285.06 USD | €90.70B 104.7B USD | 24.20 | €10.42 12.03 USD | ||
Enel SpA
ENEL.VI
AT
|
€9.11 10.51 USD |
+0.52
|
€90.51B 104.48B USD | €0.00 0 USD | €9.09 10.5 USD | €9.16 10.58 USD | €90.51B 104.48B USD | 21.68 | €0.42 0.48 USD | ||
|
HCA Healthcare, Inc.
H1CA34.SA
BR
|
R$118.51 24.02 USD |
+1.93
|
R$513.15B 104.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$513.15B 104.01B USD | 14.66 | R$8.08 1.64 USD | ||
Marriott International, Inc.
MAR.MX
MX
|
MX$6,732.00 398.62 USD |
0
|
MX$1.76T 103.95B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.76T 103.95B USD | 45.78 | MX$147.05 8.71 USD | ||
Synopsys, Inc.
SNPS.MX
MX
|
MX$9,145.00 541.5 USD |
0
|
MX$1.75T 103.77B USD | MX$0.00 0 USD | MX$9,145.00 541.5 USD | MX$9,145.00 541.5 USD | MX$1.75T 103.77B USD | 90.29 | MX$101.28 6 USD | ||
Grupo México, S.A.B. de C.V.
4GE.F
DE
|
€11.48 13.25 USD |
-1.91
|
€89.80B 103.66B USD | €300.00 346.3 USD | €11.48 13.25 USD | €11.48 13.25 USD | €89.80B 103.66B USD | 15.72 | €0.73 0.84 USD | ||
Oversea-Chinese Banking Corporation Limited
OCBA.F
DE
|
€19.98 23.06 USD |
-0.87
|
€89.80B 103.66B USD | €1.00K 1.15K USD | €20.15 23.26 USD | €20.15 23.26 USD | €89.80B 103.66B USD | 18.15 | €1.10 1.27 USD | ||
AXA SA
CS.VI
AT
|
€42.91 49.53 USD |
+1.27
|
€89.73B 103.58B USD | €1.00 1.15 USD | €42.84 49.45 USD | €43.03 49.67 USD | €89.73B 103.58B USD | 11.56 | €3.71 4.28 USD | ||
|
Sanofi
SNYN.MX
MX
|
MX$730.00 43.22 USD |
-1.51
|
MX$1.75T 103.57B USD | MX$6.00 0.36 USD | MX$730.00 43.22 USD | MX$730.00 43.22 USD | MX$1.75T 103.57B USD | 21.71 | MX$33.62 1.99 USD | ||
Airbnb, Inc.
6Z1.DE
DE
|
€149.64 172.73 USD |
-0.13
|
€89.60B 103.43B USD | €68.00 78.49 USD | €148.64 171.58 USD | €150.00 173.15 USD | €89.60B 103.43B USD | 37.78 | €3.96 4.57 USD | ||
Airbnb, Inc.
ABNB.VI
AT
|
€149.48 172.55 USD |
-0.28
|
€89.51B 103.32B USD | €0.00 0 USD | €149.28 172.32 USD | €149.50 172.57 USD | €89.51B 103.32B USD | 39.75 | €3.76 4.34 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
