Page de résultat 274 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Starbucks Corporation
SRB.F
DE
|
€83.18 96.02 USD |
+1.14
|
€94.83B 109.46B USD | €357.00 412.1 USD | €81.83 94.46 USD | €83.18 96.02 USD | €94.83B 109.46B USD | 56.97 | €1.46 1.69 USD | ||
Lowe's Companies, Inc.
LOWE.VI
AT
|
€168.75 194.79 USD |
+0.81
|
€94.68B 109.29B USD | €0.00 0 USD | €168.75 194.79 USD | €169.05 195.14 USD | €94.68B 109.29B USD | 16.60 | €10.16 11.73 USD | ||
Automatic Data Processing, Inc.
ADPR34.SA
BR
|
R$56.64 11.48 USD |
0
|
R$538.65B 109.18B USD | R$0.00 0 USD | R$56.64 11.48 USD | R$56.64 11.48 USD | R$538.65B 109.18B USD | 23.50 | R$2.41 0.49 USD | ||
Equinor ASA
DNQA.F
DE
|
€39.90 46.06 USD |
+2.31
|
€94.50B 109.08B USD | €200.00 230.87 USD | €39.90 46.06 USD | €39.90 46.06 USD | €94.50B 109.08B USD | 12.42 | €3.21 3.71 USD | ||
Lowe's Companies, Inc.
LWE.F
DE
|
€168.10 194.04 USD |
+1.39
|
€94.31B 108.87B USD | €7.00 8.08 USD | €168.10 194.04 USD | €168.10 194.04 USD | €94.31B 108.87B USD | 16.21 | €10.37 11.97 USD | ||
Trane Technologies plc
2IS.F
DE
|
€428.50 494.63 USD |
+0.71
|
€94.28B 108.83B USD | €12.00 13.85 USD | €428.50 494.63 USD | €428.50 494.63 USD | €94.28B 108.83B USD | 36.90 | €11.61 13.4 USD | ||
Sanofi
SAN1N.MX
MX
|
MX$1,532.71 90.76 USD |
0
|
MX$1.84T 108.73B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.84T 108.73B USD | 22.45 | MX$68.27 4.04 USD | ||
Starbucks Corporation
SBUX.VI
AT
|
€82.61 95.36 USD |
+1.81
|
€94.18B 108.71B USD | €119.00 137.37 USD | €82.14 94.82 USD | €82.61 95.36 USD | €94.18B 108.71B USD | 55.81 | €1.48 1.71 USD | ||
|
Equinor ASA
E1QN34.SA
BR
|
R$113.13 22.93 USD |
0
|
R$535.88B 108.61B USD | R$0.00 0 USD | R$113.13 22.93 USD | R$113.13 22.93 USD | R$535.88B 108.61B USD | 11.67 | R$9.69 1.96 USD | ||
Starbucks Corporation
SRB.DE
DE
|
€82.47 95.2 USD |
+1.31
|
€94.02B 108.53B USD | €794.00 916.54 USD | €81.93 94.57 USD | €83.04 95.86 USD | €94.02B 108.53B USD | 57.67 | €1.43 1.65 USD | ||
|
Trane Technologies plc
TTN.MX
MX
|
MX$8,318.81 492.58 USD |
-4.57
|
MX$1.83T 108.38B USD | MX$0.00 0 USD | MX$8,318.81 492.58 USD | MX$8,318.81 492.58 USD | MX$1.83T 108.38B USD | 34.44 | MX$241.49 14.3 USD | ||
Lowe's Companies, Inc.
LOW.MX
MX
|
MX$3,251.31 192.52 USD |
0
|
MX$1.82T 108.01B USD | MX$0.00 0 USD | MX$3,251.31 192.52 USD | MX$3,251.31 192.52 USD | MX$1.82T 108.01B USD | 15.35 | MX$211.68 12.53 USD | ||
|
Atlas Copco AB (publ)
ACOFN.MX
MX
|
MX$373.32 22.11 USD |
0
|
MX$1.82T 107.84B USD | MX$0.00 0 USD | MX$373.32 22.11 USD | MX$373.32 22.11 USD | MX$1.82T 107.84B USD | 35.58 | MX$10.49 0.62 USD | ||
|
Lowe's Companies, Inc.
LOWC34.SA
BR
|
R$47.40 9.61 USD |
0
|
R$531.88B 107.8B USD | R$4.00 0.81 USD | R$47.40 9.61 USD | R$47.40 9.61 USD | R$531.88B 107.8B USD | 15.24 | R$3.11 0.63 USD | ||
Chocoladefabriken Lindt & Sprüngli AG
LISPE.SW
CH
|
CHF 7,880.00 9883.36 USD |
+1.03
|
CHF 85.94B 107.78B USD | CHF 184.00 230.78 USD | CHF 7,820.00 9808.1 USD | CHF 7,905.00 9914.71 USD | CHF 85.94B 107.78B USD | 2.48 | CHF 3.17K 3976.04 USD | ||
Equinix, Inc.
EQIX.MX
MX
|
MX$18,373.78 1087.95 USD |
0
|
MX$1.81T 107.35B USD | MX$0.00 0 USD | MX$18,373.78 1087.95 USD | MX$18,373.78 1087.95 USD | MX$1.81T 107.35B USD | 65.70 | MX$279.63 16.56 USD | ||
CME Group Inc.
CME.MX
MX
|
MX$5,040.52 298.46 USD |
0
|
MX$1.81T 107.32B USD | MX$1.00 0.06 USD | MX$5,040.52 298.46 USD | MX$5,040.52 298.46 USD | MX$1.81T 107.32B USD | 23.75 | MX$212.16 12.56 USD | ||
Constellation Energy Corporation
E7S.F
DE
|
€261.70 302.09 USD |
+2.37
|
€92.72B 107.03B USD | €1.00 1.15 USD | €261.70 302.09 USD | €263.55 304.22 USD | €92.72B 107.03B USD | 29.67 | €8.82 10.18 USD | ||
Zurich Insurance Group AG
ZFI1.F
DE
|
€31.00 35.78 USD |
-0.32
|
€92.61B 106.9B USD | €120.00 138.52 USD | €31.00 35.78 USD | €31.00 35.78 USD | €92.61B 106.9B USD | 14.28 | €2.17 2.5 USD | ||
|
Starbucks Corporation
SBUB34.SA
BR
|
R$462.41 93.72 USD |
0
|
R$527.15B 106.84B USD | R$0.00 0 USD | R$462.41 93.72 USD | R$462.41 93.72 USD | R$527.15B 106.84B USD | 50.48 | R$9.16 1.86 USD | ||
Freeport-McMoRan Inc.
FCX.VI
AT
|
€64.04 73.92 USD |
0
|
€91.96B 106.16B USD | €1.00 1.15 USD | €63.93 73.8 USD | €65.71 75.85 USD | €91.96B 106.16B USD | 36.80 | €1.74 2.01 USD | ||
Zijin Mining Group Company Limited
FJZB.F
DE
|
€69.00 79.65 USD |
-1.43
|
€91.74B 105.9B USD | €1.00K 1.15K USD | €69.00 79.65 USD | €69.00 79.65 USD | €91.74B 105.9B USD | 11.09 | €6.22 7.18 USD | ||
Grupo México, S.A.B. de C.V.
4GE.F
DE
|
€11.70 13.51 USD |
-0.12
|
€91.55B 105.68B USD | €300.00 346.3 USD | €11.70 13.5 USD | €11.70 13.51 USD | €91.55B 105.68B USD | 16.47 | €0.71 0.82 USD | ||
General Dynamics Corp
GDX.DE
DE
|
€338.30 390.51 USD |
-0.18
|
€91.49B 105.61B USD | €60.00 69.26 USD | €337.60 389.7 USD | €340.00 392.47 USD | €91.49B 105.61B USD | 24.21 | €13.97 16.13 USD | ||
ASE Technology Holding Co., Ltd.
2DQ.F
DE
|
€41.60 48.02 USD |
+1.96
|
€91.47B 105.59B USD | €165.00 190.47 USD | €41.60 48.02 USD | €41.60 48.02 USD | €91.47B 105.59B USD | 57.77 | €0.72 0.83 USD | ||
|
Quanta Services, Inc.
Q1UA34.SA
BR
|
R$288.55 58.48 USD |
0
|
R$520.58B 105.51B USD | R$0.00 0 USD | R$288.55 58.48 USD | R$288.55 58.48 USD | R$520.58B 105.51B USD | 74.94 | R$3.85 0.78 USD | ||
The Southern Company
SOUT.VI
AT
|
€79.44 91.7 USD |
+1.64
|
€91.38B 105.49B USD | €0.00 0 USD | €78.58 90.71 USD | €79.44 91.7 USD | €91.38B 105.49B USD | 22.44 | €3.54 4.09 USD | ||
Datadog, Inc.
DDOG.MX
MX
|
MX$4,955.00 293.4 USD |
-5.52
|
MX$1.78T 105.35B USD | MX$1.00 0.06 USD | MX$4,955.00 293.4 USD | MX$4,955.00 293.4 USD | MX$1.78T 105.35B USD | 550.55 | MX$9.00 0.53 USD | ||
|
Sanofi
SNYN.MX
MX
|
MX$741.17 43.89 USD |
0
|
MX$1.78T 105.16B USD | MX$0.00 0 USD | MX$741.17 43.89 USD | MX$741.17 43.89 USD | MX$1.78T 105.16B USD | 21.71 | MX$34.13 2.02 USD | ||
Quanta Services, Inc.
QAA.F
DE
|
€605.00 698.37 USD |
-0.26
|
€90.96B 105B USD | €15.00 17.32 USD | €605.00 698.37 USD | €624.60 721 USD | €90.96B 105B USD | 83.33 | €7.26 8.38 USD | ||
Oversea-Chinese Banking
OVCHF
US
|
$23.30 — |
0
|
$104.77B — | $500.00 — | $19.56 — | $19.88 — | $104.77B — | 17.26 | $1.35 — | ||
HCA Healthcare, Inc.
2BH.F
DE
|
€409.00 472.12 USD |
-0.05
|
€90.73B 104.74B USD | €1.00 1.15 USD | €409.00 472.12 USD | €409.00 472.12 USD | €90.73B 104.74B USD | 14.95 | €27.34 31.56 USD | ||
Datadog, Inc.
3QD.F
DE
|
€252.50 291.47 USD |
-0.59
|
€90.67B 104.66B USD | €20.00 23.09 USD | €252.50 291.47 USD | €252.50 291.47 USD | €90.67B 104.66B USD | 573.86 | €0.44 0.51 USD | ||
Oversea-Chinese Banking Corporation Limited
OCBA.F
DE
|
€20.15 23.26 USD |
-0.89
|
€90.59B 104.57B USD | €1.00K 1.15K USD | €20.15 23.26 USD | €20.15 23.26 USD | €90.59B 104.57B USD | 18.15 | €1.11 1.28 USD | ||
Hon Hai Precision Industry Co., Ltd.
HHP2.F
DE
|
€12.90 14.89 USD |
-2.27
|
€90.48B 104.44B USD | €151.00 174.3 USD | €12.90 14.89 USD | €12.90 14.89 USD | €90.48B 104.44B USD | 14.65 | €0.88 1.02 USD | ||
Datadog, Inc.
3QD.DE
DE
|
€251.50 290.32 USD |
-0.59
|
€90.31B 104.24B USD | €119.00 137.37 USD | €250.50 289.16 USD | €255.00 294.36 USD | €90.31B 104.24B USD | 571.59 | €0.44 0.51 USD | ||
|
MercadoLibre, Inc.
MELIN.MX
MX
|
MX$34,700.00 2054.66 USD |
+0.58
|
MX$1.76T 104.16B USD | MX$13.00 0.77 USD | MX$34,555.00 2046.08 USD | MX$34,700.00 2054.66 USD | MX$1.76T 104.16B USD | 52.44 | MX$661.66 39.18 USD | ||
CME Group Inc.
CMEG.VI
AT
|
€250.90 289.62 USD |
+0.22
|
€90.22B 104.14B USD | €0.00 0 USD | €248.60 286.97 USD | €250.90 289.62 USD | €90.22B 104.14B USD | 24.81 | €10.11 11.67 USD | ||
The Southern Company
SOT.F
DE
|
€78.38 90.48 USD |
-0.53
|
€90.17B 104.08B USD | €465.00 536.77 USD | €78.38 90.48 USD | €78.38 90.48 USD | €90.17B 104.08B USD | 21.89 | €3.58 4.13 USD | ||
Equinix, Inc.
EQIX.VI
AT
|
€913.40 1054.37 USD |
+0.64
|
€90.13B 104.04B USD | €0.00 0 USD | €911.40 1052.06 USD | €913.80 1054.83 USD | €90.13B 104.04B USD | 67.55 | €13.52 15.61 USD | ||
ICICI Bank Limited
ICBA.F
DE
|
€25.10 28.97 USD |
-0.79
|
€90.10B 104.01B USD | €1.35K 1.56K USD | €25.10 28.97 USD | €25.20 29.09 USD | €90.10B 104.01B USD | 17.19 | €1.46 1.69 USD | ||
Marriott International, Inc.
MAR.MX
MX
|
MX$6,732.00 398.62 USD |
0
|
MX$1.76T 103.95B USD | MX$1.00 0.06 USD | MX$6,732.00 398.62 USD | MX$6,732.00 398.62 USD | MX$1.76T 103.95B USD | 45.78 | MX$147.05 8.71 USD | ||
Canadian Imperial Bank of Commerce
CAI.F
DE
|
€99.07 114.36 USD |
+1.28
|
€89.95B 103.83B USD | €86.00 99.27 USD | €99.07 114.36 USD | €99.07 114.36 USD | €89.95B 103.83B USD | 15.77 | €6.28 7.25 USD | ||
Robinhood Markets, Inc.
HOOD.MX
MX
|
MX$1,950.00 115.46 USD |
-3.87
|
MX$1.75T 103.81B USD | MX$26.00 1.54 USD | MX$1,950.00 115.46 USD | MX$1,990.00 117.83 USD | MX$1.75T 103.81B USD | 47.73 | MX$40.85 2.42 USD | ||
Synopsys, Inc.
SNPS.MX
MX
|
MX$9,145.00 541.5 USD |
0
|
MX$1.75T 103.77B USD | MX$4.00 0.24 USD | MX$9,145.00 541.5 USD | MX$9,145.00 541.5 USD | MX$1.75T 103.77B USD | 90.29 | MX$101.28 6 USD | ||
Enel SpA
ENEL.VI
AT
|
€9.06 10.46 USD |
+0.4
|
€89.89B 103.76B USD | €0.00 0 USD | €9.02 10.41 USD | €9.06 10.46 USD | €89.89B 103.76B USD | 21.57 | €0.42 0.48 USD | ||
Atlas Copco AB (publ)
ACO.F
DE
|
€18.40 21.24 USD |
0
|
€89.77B 103.62B USD | €200.00 230.87 USD | €18.40 21.24 USD | €18.40 21.24 USD | €89.77B 103.62B USD | 36.07 | €0.51 0.59 USD | ||
Freeport-McMoRan Inc.
FPMB.F
DE
|
€62.50 72.15 USD |
-2.28
|
€89.75B 103.6B USD | €253.00 292.05 USD | €62.50 72.15 USD | €64.64 74.62 USD | €89.75B 103.6B USD | 35.91 | €1.74 2.01 USD | ||
CME Group Inc.
MX4A.DE
DE
|
€248.90 287.31 USD |
-0.7
|
€89.50B 103.31B USD | €108.00 124.67 USD | €248.80 287.2 USD | €248.90 287.31 USD | €89.50B 103.31B USD | 23.68 | €10.51 12.13 USD | ||
Oversea-Chinese Banking Corporation Limited
OCBB.F
DE
|
€39.80 45.94 USD |
-1.49
|
€89.46B 103.27B USD | €14.00 16.16 USD | €39.80 45.94 USD | €39.80 45.94 USD | €89.46B 103.27B USD | 17.68 | €2.25 2.6 USD | ||
|
ICICI Bank Limited
I1BN34.SA
BR
|
R$141.68 28.72 USD |
0
|
R$508.59B 103.08B USD | R$0.00 0 USD | R$141.68 28.72 USD | R$141.68 28.72 USD | R$508.59B 103.08B USD | 15.67 | R$9.04 1.83 USD | ||
|
Agnico Eagle Mines Limited
AEMN.MX
MX
|
MX$3,438.00 203.57 USD |
0
|
MX$1.74T 103.08B USD | MX$14.00 0.83 USD | MX$3,438.00 203.57 USD | MX$3,438.00 203.57 USD | MX$1.74T 103.08B USD | 16.34 | MX$210.36 12.46 USD | ||
CVS Health Corporation
CVS.SN
CL
|
$80.50 — |
+2.38
|
$102.96B — | $0.00 — | $80.50 — | $80.50 — | $102.96B — | 57.91 | $1.39 — | ||
Airbnb, Inc.
6Z1.DE
DE
|
€148.84 171.81 USD |
+1.69
|
€89.12B 102.88B USD | €48.00 55.41 USD | €147.60 170.38 USD | €148.84 171.81 USD | €89.12B 102.88B USD | 38.55 | €3.86 4.46 USD | ||
|
Datadog, Inc.
D1DG34.SA
BR
|
R$141.30 28.64 USD |
-1.02
|
R$507.37B 102.84B USD | R$1.03K 207.75 USD | R$140.39 28.45 USD | R$142.56 28.89 USD | R$507.37B 102.84B USD | 523.33 | R$0.27 0.05 USD | ||
ITOCHU Corporation
IOC.F
DE
|
€12.72 14.68 USD |
+0.71
|
€88.91B 102.63B USD | €30.00 34.63 USD | €12.51 14.43 USD | €12.72 14.68 USD | €88.91B 102.63B USD | 16.96 | €0.75 0.87 USD | ||
Zurich Insurance
ZFSVF
US
|
$686.46 — |
+0.65
|
$102.54B — | $6.00 — | $668.00 — | $668.00 — | $102.54B — | 13.90 | $49.38 — | ||
CME Group Inc.
MX4A.F
DE
|
€246.95 285.06 USD |
+0.2
|
€88.80B 102.5B USD | €7.00 8.08 USD | €246.95 285.06 USD | €246.95 285.06 USD | €88.80B 102.5B USD | 23.58 | €10.47 12.09 USD | ||
ITOCHU Corporation
IOC.VI
AT
|
€12.69 14.64 USD |
+0.28
|
€88.67B 102.35B USD | €0.00 0 USD | €12.53 14.46 USD | €12.69 14.64 USD | €88.67B 102.35B USD | 17.37 | €0.73 0.84 USD | ||
Airbnb, Inc.
6Z1.F
DE
|
€147.94 170.77 USD |
+1.72
|
€88.58B 102.26B USD | €111.00 128.13 USD | €146.46 169.06 USD | €147.94 170.77 USD | €88.58B 102.26B USD | 38.42 | €3.85 4.44 USD | ||
|
Freeport-McMoRan Inc.
FCXO34.SA
BR
|
R$117.05 23.72 USD |
-3.29
|
R$504.26B 102.2B USD | R$3.08K 625.08 USD | R$116.38 23.59 USD | R$119.02 24.12 USD | R$504.26B 102.2B USD | 32.69 | R$3.58 0.73 USD | ||
Airbnb, Inc.
ABNB.VI
AT
|
€147.64 170.43 USD |
+0.96
|
€88.40B 102.05B USD | €0.00 0 USD | €147.64 170.43 USD | €148.10 170.96 USD | €88.40B 102.05B USD | 39.26 | €3.76 4.34 USD | ||
|
HCA Healthcare, Inc.
H1CA34.SA
BR
|
R$116.27 23.57 USD |
0
|
R$503.45B 102.04B USD | R$0.00 0 USD | R$116.27 23.57 USD | R$116.27 23.57 USD | R$503.45B 102.04B USD | 14.71 | R$7.90 1.6 USD | ||
AXA SA
CS.VI
AT
|
€42.23 48.75 USD |
+0.24
|
€88.30B 101.93B USD | €2.00 2.31 USD | €42.05 48.54 USD | €42.23 48.75 USD | €88.30B 101.93B USD | 11.38 | €3.71 4.28 USD | ||
|
CME Group Inc.
CHME34.SA
BR
|
R$69.72 14.13 USD |
0
|
R$501.40B 101.62B USD | R$0.00 0 USD | R$69.72 14.13 USD | R$69.72 14.13 USD | R$501.40B 101.62B USD | 22.34 | R$3.12 0.63 USD | ||
|
Equinix, Inc.
EQIX34.SA
BR
|
R$63.00 12.77 USD |
-2.14
|
R$497.31B 100.8B USD | R$93.00 18.85 USD | R$63.00 12.77 USD | R$63.40 12.85 USD | R$497.31B 100.8B USD | 61.16 | R$1.03 0.21 USD | ||
Cadence Design Systems, Inc.
CDNS.MX
MX
|
MX$6,179.63 365.91 USD |
0
|
MX$1.70T 100.77B USD | MX$412.00 24.4 USD | MX$6,179.63 365.91 USD | MX$6,179.63 365.91 USD | MX$1.70T 100.77B USD | 68.27 | MX$90.51 5.36 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,302.00 27.85 USD |
+1.54
|
₹8.33T 100.77B USD | ₹395.19K 4.78K USD | ₹2,268.00 27.44 USD | ₹2,335.45 28.26 USD | ₹8.33T 100.77B USD | 16.13 | ₹142.66 1.73 USD | ||
Marriott International, Inc.
MAR.VI
AT
|
€334.70 386.36 USD |
+1.61
|
€87.28B 100.75B USD | €0.00 0 USD | €331.20 382.32 USD | €334.70 386.36 USD | €87.28B 100.75B USD | 41.01 | €8.16 9.42 USD | ||
|
GSK plc
GSKN.MX
MX
|
MX$849.00 50.27 USD |
0
|
MX$1.70T 100.72B USD | MX$0.00 0 USD | MX$849.00 50.27 USD | MX$849.00 50.27 USD | MX$1.70T 100.72B USD | 14.86 | MX$57.13 3.38 USD | ||
|
Airbnb, Inc.
AIRB34.SA
BR
|
R$42.03 8.52 USD |
+0.65
|
R$495.99B 100.53B USD | R$1.26K 255.79 USD | R$41.76 8.46 USD | R$42.12 8.54 USD | R$495.99B 100.53B USD | 36.23 | R$1.16 0.24 USD | ||
|
The Southern Company
T1SO34.SA
BR
|
R$53.80 10.9 USD |
0
|
R$495.12B 100.35B USD | R$0.00 0 USD | R$53.80 10.9 USD | R$53.80 10.9 USD | R$495.12B 100.35B USD | 19.56 | R$2.75 0.56 USD | ||
Robinhood Markets, Inc.
7KY.F
DE
|
€96.68 111.6 USD |
-2.2
|
€86.92B 100.34B USD | €245.00 282.81 USD | €96.68 111.6 USD | €98.26 113.42 USD | €86.92B 100.34B USD | 49.07 | €1.97 2.27 USD | ||
The Bank of New York Mellon Corporation
BN9.DE
DE
|
€128.00 147.75 USD |
+1.59
|
€86.85B 100.25B USD | €2.00 2.31 USD | €127.00 146.6 USD | €128.00 147.75 USD | €86.85B 100.25B USD | 17.15 | €7.46 8.61 USD | ||
Hewlett Packard Enterprise Company
HPE.MX
MX
|
MX$1,271.50 75.29 USD |
0
|
MX$1.69T 99.94B USD | MX$1.00 0.06 USD | MX$1,271.50 75.29 USD | MX$1,271.50 75.29 USD | MX$1.69T 99.94B USD | 36.63 | MX$34.71 2.06 USD | ||
Marriott International, Inc.
MAQ.DE
DE
|
€331.15 382.26 USD |
+0.49
|
€86.35B 99.68B USD | €1.00 1.15 USD | €331.15 382.26 USD | €334.55 386.18 USD | €86.35B 99.68B USD | 39.28 | €8.43 9.73 USD | ||
Enel SpA
ENLA.F
DE
|
€8.70 10.04 USD |
-0.57
|
€86.31B 99.63B USD | €5.18K 5.98K USD | €8.70 10.04 USD | €8.70 10.04 USD | €86.31B 99.63B USD | 20.23 | €0.43 0.5 USD | ||
AXA SA
AXAA.F
DE
|
€41.20 47.56 USD |
+0.49
|
€86.15B 99.44B USD | €6.00 6.93 USD | €41.20 47.56 USD | €41.20 47.56 USD | €86.15B 99.44B USD | 11.38 | €3.62 4.18 USD | ||
Marriott International, Inc.
MAQ.F
DE
|
€329.95 380.87 USD |
-0.12
|
€86.04B 99.32B USD | €11.00 12.7 USD | €329.95 380.87 USD | €329.95 380.87 USD | €86.04B 99.32B USD | 39.84 | €8.28 9.56 USD | ||
|
AIA Group Limited
1299N.MX
MX
|
MX$162.39 9.62 USD |
0
|
MX$1.67T 99.07B USD | MX$0.00 0 USD | MX$162.39 9.62 USD | MX$162.39 9.62 USD | MX$1.67T 99.07B USD | 11.87 | MX$13.68 0.81 USD | ||
Bank of Communications Co., Ltd.
C4C.F
DE
|
€0.97 1.12 USD |
+0.1
|
€85.80B 99.04B USD | €12.00K 13.85K USD | €0.97 1.12 USD | €0.97 1.12 USD | €85.80B 99.04B USD | 7.46 | €0.13 0.15 USD | ||
|
Prosus N.V.
PRXN.MX
MX
|
MX$800.00 47.37 USD |
0
|
MX$1.67T 99B USD | MX$0.00 0 USD | MX$800.00 47.37 USD | MX$800.00 47.37 USD | MX$1.67T 99B USD | 8.25 | MX$96.86 5.74 USD | ||
Sanofi
SANO.VI
AT
|
€71.18 82.17 USD |
-0.63
|
€85.28B 98.44B USD | €51.00 58.87 USD | €70.49 81.37 USD | €71.18 82.17 USD | €85.28B 98.44B USD | 21.90 | €3.25 3.75 USD | ||
Johnson Controls International plc
TYIA.DE
DE
|
€140.75 162.47 USD |
+3.23
|
€85.26B 98.42B USD | €10.00 11.54 USD | €139.75 161.32 USD | €140.75 162.47 USD | €85.26B 98.42B USD | 47.07 | €2.99 3.45 USD | ||
GSK
GLAXF
US
|
$24.53 — |
0
|
$98.29B — | $4.00 — | $22.77 — | $22.77 — | $98.29B — | 15.42 | $1.59 — | ||
MercadoLibre, Inc.
MLB1.DE
DE
|
€1,677.80 1936.74 USD |
-1.01
|
€85.06B 98.19B USD | €35.00 40.4 USD | €1,671.60 1929.59 USD | €1,682.00 1941.59 USD | €85.06B 98.19B USD | 53.22 | €31.52 36.38 USD | ||
General Dynamics Corporation
GD.MX
MX
|
MX$6,124.00 362.62 USD |
0
|
MX$1.66T 98.11B USD | MX$1.00 0.06 USD | MX$6,124.00 362.62 USD | MX$6,124.00 362.62 USD | MX$1.66T 98.11B USD | 20.76 | MX$294.93 17.46 USD | ||
MercadoLibre, Inc.
MELI.VI
AT
|
€1,673.00 1931.2 USD |
-1.17
|
€84.82B 97.91B USD | €0.00 0 USD | €1,673.00 1931.2 USD | €1,680.20 1939.51 USD | €84.82B 97.91B USD | 53.07 | €31.52 36.38 USD | ||
The Bank of New York Mellon Corporation
BN9.F
DE
|
€125.00 144.29 USD |
-2.34
|
€84.81B 97.9B USD | €142.00 163.92 USD | €125.00 144.29 USD | €126.00 145.45 USD | €84.81B 97.9B USD | 17.14 | €7.29 8.42 USD | ||
Sanofi
SNW.F
DE
|
€70.78 81.7 USD |
+0.31
|
€84.80B 97.89B USD | €1.30K 1.5K USD | €70.31 81.16 USD | €70.93 81.88 USD | €84.80B 97.89B USD | 22.11 | €3.20 3.69 USD | ||
Synopsys, Inc.
SYNP.VI
AT
|
€442.50 510.79 USD |
0
|
€84.80B 97.89B USD | €3.00 3.46 USD | €440.00 507.91 USD | €442.50 510.79 USD | €84.80B 97.89B USD | 91.04 | €4.86 5.61 USD | ||
Synopsys, Inc.
SYP.DE
DE
|
€442.00 510.22 USD |
-0.34
|
€84.70B 97.78B USD | €347.00 400.55 USD | €440.00 507.91 USD | €443.50 511.95 USD | €84.70B 97.78B USD | 91.89 | €4.81 5.55 USD | ||
ING Groep N.V.
INGA.VI
AT
|
€29.97 34.6 USD |
-0.93
|
€84.69B 97.76B USD | €0.00 0 USD | €29.97 34.6 USD | €30.08 34.72 USD | €84.69B 97.76B USD | 13.08 | €2.29 2.64 USD | ||
|
The Bank of New York Mellon Corporation
BONY34.SA
BR
|
R$710.60 144.03 USD |
0
|
R$482.15B 97.72B USD | R$0.00 0 USD | R$710.60 144.03 USD | R$710.60 144.03 USD | R$482.15B 97.72B USD | 15.65 | R$45.39 9.2 USD | ||
Synopsys, Inc.
SYP.F
DE
|
€441.00 509.06 USD |
+0.11
|
€84.51B 97.55B USD | €15.00 17.32 USD | €441.00 509.06 USD | €441.00 509.06 USD | €84.51B 97.55B USD | 92.25 | €4.78 5.52 USD | ||
Sanofi
SNW2.F
DE
|
€35.20 40.63 USD |
0
|
€84.34B 97.36B USD | €125.00 144.29 USD | €35.00 40.4 USD | €35.20 40.63 USD | €84.34B 97.36B USD | 21.72 | €1.62 1.87 USD | ||
MercadoLibre, Inc.
MLB1.F
DE
|
€1,663.60 1920.35 USD |
-1.34
|
€84.34B 97.36B USD | €6.00 6.93 USD | €1,662.60 1919.2 USD | €1,663.60 1920.35 USD | €84.34B 97.36B USD | 52.77 | €31.52 36.38 USD | ||
Johnson Controls International plc
TYIA.F
DE
|
€139.15 160.63 USD |
-0.22
|
€84.29B 97.3B USD | €35.00 40.4 USD | €138.80 160.22 USD | €141.80 163.68 USD | €84.29B 97.3B USD | 45.77 | €3.04 3.51 USD | ||
U.S. Bancorp
USB.MX
MX
|
MX$1,054.00 62.41 USD |
0
|
MX$1.64T 97.24B USD | MX$2.00 0.12 USD | MX$1,054.00 62.41 USD | MX$1,054.00 62.41 USD | MX$1.64T 97.24B USD | 11.69 | MX$90.15 5.34 USD | ||
AXA
AXAHF
US
|
$46.50 — |
0
|
$97.23B — | $218.00 — | $46.50 — | $46.50 — | $97.23B — | 10.73 | $4.33 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
