Ergebnisseite 253 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BWP Trust
BWP.XA
AU
|
A$3.58 2.5 USD |
+0.58
|
A$0.00 0 USD | A$167.51K 117.02K USD | A$3.55 2.48 USD | A$3.60 2.51 USD | A$0.00 0 USD | 4.91 | A$0.73 0.51 USD | ||
Emeco Holdings Limited
EHL.XA
AU
|
A$1.31 0.91 USD |
+0.58
|
A$0.00 0 USD | A$185.40K 129.51K USD | A$1.29 0.9 USD | A$1.31 0.92 USD | A$0.00 0 USD | 15.20 | A$0.09 0.06 USD | ||
PWR Holdings Limited
PWH.XA
AU
|
A$9.75 6.81 USD |
+0.56
|
A$0.00 0 USD | A$49.10K 34.3K USD | A$9.63 6.73 USD | A$9.99 6.98 USD | A$0.00 0 USD | 55.10 | A$0.18 0.12 USD | ||
Hwabao WP CSI Fintech Theme ETF
159851.SZ
CN
|
CN¥0.59 0.09 USD |
+1.02
|
CN¥0.00 0 USD | CN¥463.03M 68.32M USD | CN¥0.58 0.09 USD | CN¥0.60 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
MA Financial Group Limited
MAF.XA
AU
|
A$4.60 3.21 USD |
-1.73
|
A$0.00 0 USD | A$34.80K 24.31K USD | A$4.58 3.2 USD | A$4.69 3.28 USD | A$0.00 0 USD | 21.69 | A$0.21 0.15 USD | ||
|
Wanjia SSE 50 Index ETF
510680.SS
CN
|
CN¥3.07 0.45 USD |
-0.23
|
CN¥0.00 0 USD | CN¥1.02M 150.29K USD | CN¥3.05 0.45 USD | CN¥3.09 0.46 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Penghua CSI Chemicals Sub-industry ETF
159870.SZ
CN
|
CN¥0.72 0.11 USD |
-1.38
|
CN¥0.00 0 USD | CN¥430.30M 63.49M USD | CN¥0.71 0.1 USD | CN¥0.73 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Silver Mines Ltd
SWQ.SG
DE
|
€0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yinhua CSI Robot ETF
562360.SS
CN
|
CN¥0.90 0.13 USD |
-0.66
|
CN¥0.00 0 USD | CN¥15.96M 2.35M USD | CN¥0.88 0.13 USD | CN¥0.91 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Adler Group SA
ADJ.SG
DE
|
€0.09 0.1 USD |
+0.22
|
€0.00 0 USD | €5.00K 5.77K USD | €0.09 0.1 USD | €0.09 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Partners Value Investments LP
PVF-UN.V
CA
|
CA$15.54 11.53 USD |
+0.19
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$15.54 11.53 USD | CA$16.94 12.57 USD | CA$0.00 0 USD | 30.23 | CA$0.51 0.38 USD | ||
Kingfisher Mining Limited
KFM.XA
AU
|
A$0.08 0.05 USD |
+1.32
|
A$0.00 0 USD | A$1.20K 835.49 USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Premia China STAR50 ETF
9151.HK
HK
|
$1.30 — |
+0.15
|
$0.00 — | $43.20K — | $1.28 — | $1.30 — | $0.00 — | 0 | $0.00 — | ||
|
ChinaAMC Global ETF Series - ChinaAMC Hang Seng Tech Index ETF
9088.HK
HK
|
$0.67 — |
-0.74
|
$0.00 — | $3.20K — | $0.68 — | $0.68 — | $0.00 — | 0 | $0.00 — | ||
Fleetwood Limited
FWD.XA
AU
|
A$2.29 1.6 USD |
+0.23
|
A$0.00 0 USD | A$29.23K 20.42K USD | A$2.27 1.58 USD | A$2.31 1.61 USD | A$0.00 0 USD | 0 | -A$0.37 -0.2 USD | ||
Zacatecas Silver Corp
7TV.MU
DE
|
€0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Regis Resources Limited
RRL.XA
AU
|
A$7.01 4.9 USD |
-2.31
|
A$0.00 0 USD | A$409.47K 286.04K USD | A$6.93 4.84 USD | A$7.15 4.99 USD | A$0.00 0 USD | 53.95 | A$0.13 0.09 USD | ||
PEXA Group Limited
PXA.XA
AU
|
A$6.31 4.41 USD |
-1.91
|
A$0.00 0 USD | A$107.17K 74.86K USD | A$6.23 4.35 USD | A$6.39 4.46 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Ora Banda Mining Limited
OBM.XA
AU
|
A$1.40 0.98 USD |
-3.23
|
A$0.00 0 USD | A$1.52M 1.06M USD | A$1.37 0.96 USD | A$1.44 1.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
CSOP FTSE China A50 ETF
82822.HK
HK
|
CN¥12.42 1.83 USD |
-0.4
|
CN¥0.00 0 USD | CN¥248.69K 36.69K USD | CN¥12.30 1.81 USD | CN¥12.51 1.85 USD | CN¥0.00 0 USD | 14.14 | CN¥0.88 0.13 USD | ||
U.S. Bancorp
USB-PP
US
|
$19.66 — |
+1.29
|
$0.00 — | $33.95K — | $19.34 — | $19.66 — | $0.00 — | 4.23 | $4.64 — | ||
|
Buru Energy Limited
BRU.XA
AU
|
A$0.01 0.0094 USD |
-3.57
|
A$0.00 0 USD | A$1.11M 775.15K USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Merchants Bancorp
MBINN
US
|
$18.96 — |
+0.48
|
$0.00 — | $2.23K — | $18.85 — | $18.98 — | $0.00 — | 4.27 | $4.43 — | ||
GWR Group Limited
GWR.XA
AU
|
A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$119.44K 83.44K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$0.00 0 USD | 4.20 | A$0.03 0.02 USD | ||
Northern Star Resources Limited
NST.XA
AU
|
A$25.06 17.5 USD |
-0.21
|
A$0.00 0 USD | A$641.49K 448.13K USD | A$24.59 17.18 USD | A$25.08 17.52 USD | A$0.00 0 USD | 25.25 | A$0.99 0.69 USD | ||
Capital ICE 25+ Year Us Treasury ETF
00764B.TWO
TW
|
NT$25.88 0.82 USD |
+0.98
|
NT$0.00 0 USD | NT$3.63M 115.28K USD | NT$25.67 0.82 USD | NT$25.90 0.82 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Pancontinental Energy NL
PUB.SG
DE
|
€0.00 0.0046 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Federal Home Loan Mortgage
FMCCT
US
|
$10.89 — |
-0.55
|
$0.00 — | $701.00 — | $10.89 — | $10.97 — | $0.00 — | 160.14 | $0.07 — | ||
Tectonic Financial, Inc.
TECTP
US
|
$9.99 — |
0
|
$0.00 — | $668.00 — | $9.99 — | $10.00 — | $0.00 — | 4.64 | $2.15 — | ||
Marvel Gold Limited
MVL.XA
AU
|
A$0.01 0.0090 USD |
0
|
A$0.00 0 USD | A$211.89K 148.02K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Medibank Private Limited
MPL.XA
AU
|
A$4.68 3.27 USD |
+0.89
|
A$0.00 0 USD | A$1.37M 955.58K USD | A$4.62 3.23 USD | A$4.69 3.28 USD | A$0.00 0 USD | 29.59 | A$0.16 0.11 USD | ||
Viva Leisure Limited
VVA.XA
AU
|
A$1.50 1.04 USD |
-3.24
|
A$0.00 0 USD | A$7.51K 5.24K USD | A$1.49 1.04 USD | A$1.52 1.06 USD | A$0.00 0 USD | 0 | -A$0.16 -0.1 USD | ||
|
Huaan France CAC40 ETF (QDII)
513080.SS
CN
|
CN¥1.64 0.24 USD |
-0.3
|
CN¥0.00 0 USD | CN¥21.31M 3.14M USD | CN¥1.64 0.24 USD | CN¥1.65 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
WisdomTree Physical Bitcoin
WBTC.PA
FR
|
€17.82 20.57 USD |
+0.86
|
€0.00 0 USD | €13.08K 15.1K USD | €17.74 20.48 USD | €17.94 20.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CPIC Fund Management Co Ltd - CPIC CSI New Materials ETF
516480.SS
CN
|
CN¥0.64 0.09 USD |
0
|
CN¥0.00 0 USD | CN¥110.20K 16.26K USD | CN¥0.63 0.09 USD | CN¥0.64 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
DigitalX Limited
DCC.XA
AU
|
A$0.03 0.02 USD |
-6.67
|
A$0.00 0 USD | A$812.62K 567.67K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 3.50 | A$0.01 0.005 USD | ||
|
Careteq Limited
CTQ.XA
AU
|
A$0.01 0.0090 USD |
0
|
A$0.00 0 USD | A$417.49K 291.64K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Black Rock Mining Limited
BKT.XA
AU
|
A$0.01 0.0083 USD |
-7.69
|
A$0.00 0 USD | A$1.01M 704.04K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
AUB Group Limited
AUB.XA
AU
|
A$28.23 19.72 USD |
+1.37
|
A$0.00 0 USD | A$72.38K 50.56K USD | A$27.66 19.32 USD | A$28.31 19.78 USD | A$0.00 0 USD | 27.35 | A$1.03 0.72 USD | ||
Simonds Group Limited
SIO.XA
AU
|
A$0.17 0.12 USD |
0
|
A$0.00 0 USD | A$7.27K 5.08K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$0.00 0 USD | 6.11 | A$0.03 0.02 USD | ||
|
Ingenia Communities Group
INA.XA
AU
|
A$4.78 3.34 USD |
-0.08
|
A$0.00 0 USD | A$179.54K 125.42K USD | A$4.73 3.3 USD | A$4.81 3.36 USD | A$0.00 0 USD | 20.23 | A$0.24 0.16 USD | ||
|
E Fund CSI National Defense Ind ETF
512560.SS
CN
|
CN¥0.68 0.1 USD |
+2.4
|
CN¥0.00 0 USD | CN¥117.87M 17.39M USD | CN¥0.65 0.1 USD | CN¥0.69 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern S&P CNA LC Vol Div 50 ETF
515450.SS
CN
|
CN¥1.44 0.21 USD |
-0.14
|
CN¥0.00 0 USD | CN¥167.22M 24.67M USD | CN¥1.44 0.21 USD | CN¥1.45 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
The Toronto-Dominion Bank NCUM 5Y PFD SR18
TD-PFJ.TO
CA
|
CA$26.10 19.37 USD |
0
|
CA$0.00 0 USD | CA$4.21K 3.12K USD | CA$26.05 19.33 USD | CA$26.10 19.37 USD | CA$0.00 0 USD | 4.81 | CA$5.42 4.02 USD | ||
|
Global X ETF Series OFC - Global X China Semiconductor ETF
9191.HK
HK
|
$9.29 — |
-0.21
|
$0.00 — | $61.60K — | $8.92 — | $9.36 — | $0.00 — | 0 | $0.00 — | ||
TMK Energy Limited
TMK.XA
AU
|
A$0.11 0.08 USD |
0
|
A$0.00 0 USD | A$71.16K 49.71K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
PYC Therapeutics Limited
PYC.XA
AU
|
A$2.13 1.49 USD |
-11.07
|
A$0.00 0 USD | A$828.20K 578.55K USD | A$2.12 1.48 USD | A$2.35 1.64 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Toosla SA
W6Q.SG
DE
|
€0.00 0.00046 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00046 USD | €0.00 0.00046 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CMF SSE Consumption 80 ETF
510150.SS
CN
|
CN¥0.49 0.07 USD |
-0.61
|
CN¥0.00 0 USD | CN¥45.99M 6.79M USD | CN¥0.48 0.07 USD | CN¥0.49 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Global Gold Mining Limited
MTC.XA
AU
|
A$0.16 0.11 USD |
-5.88
|
A$0.00 0 USD | A$71.55K 49.98K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$0.00 0 USD | 4.00 | A$0.04 0.03 USD | ||
|
AfriTin Mining Limited
9IA.SG
DE
|
€0.08 0.09 USD |
0
|
€0.00 0 USD | €550.00K 634.88K USD | €0.08 0.09 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | -€0.01 -0.005 USD | ||
NEXTDC Limited
NXT.XA
AU
|
A$9.38 6.55 USD |
-7.19
|
A$0.00 0 USD | A$841.48K 587.83K USD | A$9.33 6.52 USD | A$10.11 7.06 USD | A$0.00 0 USD | 586.41 | A$0.02 0.01 USD | ||
|
GDI Property Group
GDI.XA
AU
|
A$0.62 0.43 USD |
-0.8
|
A$0.00 0 USD | A$108.91K 76.08K USD | A$0.62 0.43 USD | A$0.63 0.44 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Objective Corporation Limited
OCL.XA
AU
|
A$5.48 3.83 USD |
-2.95
|
A$0.00 0 USD | A$17.25K 12.05K USD | A$5.44 3.8 USD | A$5.62 3.93 USD | A$0.00 0 USD | 29.96 | A$0.18 0.13 USD | ||
|
Penghua CNI Non-ferrous Metal Indtry ETF
159880.SZ
CN
|
CN¥0.86 0.13 USD |
+0.71
|
CN¥0.00 0 USD | CN¥23.19M 3.42M USD | CN¥0.83 0.12 USD | CN¥0.87 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
IT NOW SMALL CAPS FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
SMAC11.SA
BR
|
R$70.80 14.35 USD |
-2.55
|
R$0.00 0 USD | R$26.77K 5.43K USD | R$70.80 14.35 USD | R$72.03 14.6 USD | R$0.00 0 USD | 12.40 | R$5.71 1.16 USD | ||
Norwood Systems Limited
NOR.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$528.10K 368.91K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Dundas Minerals Limited
DUN.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$47.94K 33.49K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Metals X Limited
MLX.XA
AU
|
A$1.93 1.35 USD |
-4.49
|
A$0.00 0 USD | A$649.85K 453.97K USD | A$1.92 1.34 USD | A$2.00 1.4 USD | A$0.00 0 USD | 15.31 | A$0.13 0.09 USD | ||
|
Salter Brothers Emerging Companies Limited
SB2.XA
AU
|
A$0.57 0.4 USD |
+0.88
|
A$0.00 0 USD | A$15.56K 10.87K USD | A$0.57 0.39 USD | A$0.57 0.4 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
BCAL Diagnostics Limited
BDX.XA
AU
|
A$0.09 0.06 USD |
-6.38
|
A$0.00 0 USD | A$108.75K 75.97K USD | A$0.09 0.06 USD | A$0.09 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Anax Metals Limited
ANX.XA
AU
|
A$0.03 0.02 USD |
-3.23
|
A$0.00 0 USD | A$3.10M 2.16M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Hony Horizon CNI Prt-ownEnterLead100 ETF
159973.SZ
CN
|
CN¥1.68 0.25 USD |
-0.48
|
CN¥0.00 0 USD | CN¥342.30K 50.51K USD | CN¥1.64 0.24 USD | CN¥1.69 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai CSI Software ETF
515230.SS
CN
|
CN¥0.66 0.1 USD |
+0.3
|
CN¥0.00 0 USD | CN¥225.18M 33.22M USD | CN¥0.65 0.1 USD | CN¥0.67 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Brighthouse Financial
BHFAO
US
|
$13.44 — |
-0.52
|
$0.00 — | $14.89K — | $13.42 — | $13.51 — | $0.00 — | 1.06 | $12.61 — | ||
Nanosonics Limited
NAN.XA
AU
|
A$2.83 1.98 USD |
-1.13
|
A$0.00 0 USD | A$217.48K 151.92K USD | A$2.82 1.97 USD | A$2.87 2 USD | A$0.00 0 USD | 78.54 | A$0.04 0.03 USD | ||
Brightstar Resources Limited
BTR.XA
AU
|
A$0.67 0.47 USD |
-1.24
|
A$0.00 0 USD | A$1.49M 1.04M USD | A$0.66 0.46 USD | A$0.68 0.48 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Enel SpA
ENL.SG
DE
|
€8.98 10.37 USD |
+0.94
|
€0.00 0 USD | €898.00 1.04K USD | €8.89 10.26 USD | €9.05 10.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Insurance Australia Group Limited
IAG.XA
AU
|
A$8.39 5.86 USD |
+2.14
|
A$0.00 0 USD | A$694.15K 484.91K USD | A$8.25 5.76 USD | A$8.41 5.87 USD | A$0.00 0 USD | 106.21 | A$0.08 0.06 USD | ||
AnteoTech Limited
ADO.XA
AU
|
A$0.02 0.01 USD |
-3.13
|
A$0.00 0 USD | A$1.09M 762.05K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Dimerix Limited
DXB.XA
AU
|
A$0.22 0.15 USD |
-2.88
|
A$0.00 0 USD | A$101.63K 70.99K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
CPIC SSE STAR 50 ETF
588180.SS
CN
|
CN¥0.93 0.14 USD |
0
|
CN¥0.00 0 USD | CN¥59.34M 8.76M USD | CN¥0.90 0.13 USD | CN¥0.95 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
State Bank of India
SBID.IL
GB
|
$100.80 — |
+1.92
|
$0.00 — | $5.39K — | $100.20 — | $101.60 — | $0.00 — | 11.18 | $9.01 — | ||
Petróleo Brasileiro S.A. - Petrobras
PBRD.BA
AR
|
$26.68 — |
+1.44
|
$0.00 — | $4.14K — | $26.25 — | $26.79 — | $0.00 — | 0 | $0.00 — | ||
Is Girisim Sermayesi Yatirim Ortakligi AS
ISGSY.IS
TR
|
TRY 13.09 0.41 USD |
-2.75
|
TRY 0.00 0 USD | TRY 4.69M 147.14K USD | TRY 13.00 0.41 USD | TRY 13.56 0.43 USD | TRY 0.00 0 USD | 0 | -TRY 0.04 -0.001 USD | ||
|
International Business Machines Corporation
IBMD.BA
AR
|
$16.16 — |
+2.34
|
$0.00 — | $3.22K — | $15.89 — | $16.30 — | $0.00 — | 2.65 | $6.09 — | ||
Classic Minerals Limited
CLZ.XA
AU
|
A$0.00 0.00069 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Silver One Resources Inc
BRK1.SG
DE
|
€0.28 0.33 USD |
-1.39
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.33 USD | €0.30 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BCE Inc.
BCE-PR.TO
CA
|
CA$20.87 15.49 USD |
0
|
CA$0.00 0 USD | CA$3.42K 2.53K USD | CA$20.80 15.43 USD | CA$21.03 15.61 USD | CA$0.00 0 USD | 6.44 | CA$3.24 2.4 USD | ||
|
Oaktree Capital
OAK-PB
US
|
$20.10 — |
+0.2
|
$0.00 — | $2.99K — | $20.03 — | $20.16 — | $0.00 — | 9.22 | $2.18 — | ||
|
Growthpoint Properties Australia
GOZ.XA
AU
|
A$1.92 1.34 USD |
-0.44
|
A$0.00 0 USD | A$37.44K 26.16K USD | A$1.90 1.33 USD | A$1.92 1.34 USD | A$0.00 0 USD | 2.05 | A$0.93 0.65 USD | ||
|
Gabelli Equity Trust Inc. PFD-G
GAB-PG
US
|
$18.55 — |
-0.39
|
$0.00 — | $4.61K — | $18.55 — | $19.00 — | $0.00 — | 15.32 | $1.21 — | ||
|
IT NOW ID ETF IMA-B FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
IMAB11.SA
BR
|
R$125.33 25.4 USD |
+0.04
|
R$0.00 0 USD | R$40.97K 8.3K USD | R$124.80 25.29 USD | R$125.60 25.46 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SZSE Electronic Info And Media Indus (TMT) 50 Exchange Trade Fund
159909.SZ
CN
|
CN¥1.14 0.17 USD |
+0.62
|
CN¥0.00 0 USD | CN¥3.81M 562.39K USD | CN¥1.09 0.16 USD | CN¥1.16 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Argentina Lithium & Energy Corp
OAY3.SG
DE
|
€0.05 0.06 USD |
+1.7
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EVZ Limited
EVZ.XA
AU
|
A$0.39 0.27 USD |
-7.23
|
A$0.00 0 USD | A$18.94K 13.23K USD | A$0.39 0.27 USD | A$0.41 0.28 USD | A$0.00 0 USD | 24.06 | A$0.02 0.01 USD | ||
|
Platinum International Fund (Quoted Managed Hedge Fund)
PIXX.AX
AU
|
A$5.03 3.51 USD |
+0.2
|
A$0.00 0 USD | A$19.74K 13.79K USD | A$5.03 3.51 USD | A$5.03 3.51 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Public Storage
PSA-PH
US
|
$19.88 — |
<0.01
|
$0.00 — | $12.84K — | $19.78 — | $20.03 — | $0.00 — | 1.93 | $10.29 — | ||
Geopacific Resources Limited
GPR.XA
AU
|
A$0.03 0.02 USD |
+3.57
|
A$0.00 0 USD | A$102.90K 71.88K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.13 -0.08 USD | ||
Zincx Resources Corp
M9R.MU
DE
|
€0.15 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Triton
TRTN-PB
US
|
$23.95 — |
-0.31
|
$0.00 — | $2.71K — | $23.87 — | $23.97 — | $0.00 — | 2.97 | $8.06 — | ||
|
Yinhua SOE Struct Reform ETF
159959.SZ
CN
|
CN¥1.59 0.23 USD |
+0.38
|
CN¥0.00 0 USD | CN¥131.10K 19.34K USD | CN¥1.57 0.23 USD | CN¥1.60 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
American Hotel Income Properties REIT LP
HOT-U.TO
CA
|
$0.41 — |
0
|
$0.00 — | $500.00 — | $0.41 — | $0.41 — | $0.00 — | 0 | $0.00 — | ||
xReality Group Limited
XRG.XA
AU
|
A$0.06 0.04 USD |
-4.92
|
A$0.00 0 USD | A$21.79K 15.22K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 5.79 | A$0.01 0.006 USD | ||
|
Huatai-Pinebridge Fund Management - Enterprise Core Competitiveness 50 ETF
561500.SS
CN
|
CN¥0.74 0.11 USD |
-0.27
|
CN¥0.00 0 USD | CN¥310.80K 45.86K USD | CN¥0.73 0.11 USD | CN¥0.75 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CCB Principal Yisheng ZS Engy&Chem ETF
159981.SZ
CN
|
CN¥1.87 0.28 USD |
-0.27
|
CN¥0.00 0 USD | CN¥320.98M 47.36M USD | CN¥1.85 0.27 USD | CN¥1.87 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Universal CS SH Stated Owned ETF
510810.SS
CN
|
CN¥0.83 0.12 USD |
-0.84
|
CN¥0.00 0 USD | CN¥7.48M 1.1M USD | CN¥0.83 0.12 USD | CN¥0.84 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Sims Limited
SGM.XA
AU
|
A$21.90 15.3 USD |
-1.65
|
A$0.00 0 USD | A$115.64K 80.78K USD | A$21.76 15.2 USD | A$22.08 15.42 USD | A$0.00 0 USD | 10.42 | A$2.10 1.47 USD | ||
Hybrigenics SA
3HB.MU
DE
|
€0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Willcox International Holdings Inc
WINH
US
|
$0.12 — |
0
|
$0.00 — | $15.00K — | $0.12 — | $0.12 — | $0.00 — | 0 | $0.00 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
