Ergebnisseite 253 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12292)
- Argentinien (395)
- Australien (2974)
- Österreich (2379)
- Belgien (137)
- Brasilien (1783)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (51)
- Dänemark (542)
- Ägypten (181)
- Finnland (174)
- Frankreich (826)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (499)
- Italien (466)
- Japan (3550)
- Malaysia (920)
- Mexiko (917)
- Niederlande (190)
- Neuseeland (197)
- Norwegen (363)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (807)
- Schweiz (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (274)
- Baustoffe (425)
- Chemikalien (555)
- Spezialchemikalien (1203)
- Holz Produktion (137)
- Papier und Papierprodukte (235)
- Alu (130)
- Kupfer (152)
- Andere Industriemetalle und Bergbau (1868)
- Gold (1077)
- Silber (57)
- Andere Edelmetalle und Bergbau (473)
- Kokskohle (54)
- Stahl (685)
- Auto und LKW Vertragshändler (170)
- Automobilhersteller (320)
- Autoteile (1024)
- Freizeitfahrzeuge (62)
- Einrichtung, Ausstattung und Geräte (449)
- Wohnungsbau (162)
- Textilherstellung (479)
- Bekleidungsherstellung (391)
- Schuhe und Accessoires (183)
- Verpackungen und Behältnisse (408)
- Persönliche Dienstleistungen (111)
- Restaurants (426)
- Einzelhandel der Bekleidung (236)
- Kaufhäuser (241)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (236)
- Internet-Einzelhandel (308)
- Fachhandel (416)
- Glücksspiel (128)
- Freizeit (331)
- Unterkunft (283)
- Kurorte und Kasinos (159)
- Reisedienstleistungen (173)
- Vermögensverwaltung (1458)
- Banken-diversifiziert (223)
- Banken-Regional (1682)
- Hypothekenfinanzierung (132)
- Börsen (725)
- Finanzdaten & Börsen (140)
- Lebensversicherung (187)
- Sach-und Unfallversicherung (201)
- Versicherungen-Rückversicherung (50)
- Spezialversicherungen (58)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (230)
- Mantelgesellschaften (282)
- Finanzkonglomerate (94)
- Kreditdienstleistungen (526)
- Immobilien-Entwicklung (671)
- Immobilien-Dienstleistungen (929)
- Immobilien-diversifiziert (236)
- REIT-Medizinische Einrichtungen (48)
- REIT-Hotel und Motel (65)
- REIT-Industrielle (108)
- REIT-Büro (125)
- REIT-Wohnimmobilien (79)
- REIT-Einzelhandel (156)
- REIT-Hypothek (93)
- REIT-Spezialität (68)
- REIT-Diversifizierte (223)
- Getränke-Brauereien (128)
- Getränke-Weinkellereien und Brennereien (168)
- Getränke-Alkoholfreie (155)
- Konditoren (159)
- Landwirtschaftliche Erzeugnisse (492)
- Haushalts und persönliche Produkte (443)
- Verpackte Lebensmittel (1058)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (236)
- Discountern (78)
- Speisenverteilung (160)
- Lebensmittelgeschäfte (189)
- Tabak (89)
- Biotechnologie (1697)
- Arzneimittelhersteller-Allgemeines (218)
- Arzneimittelherstellern-Spezielle und Generische (955)
- Gesundheitsprogrammen (43)
- Medizinische Versorgungseinrichtungen (421)
- Pharmazeutischen Einzelhändler (104)
- Gesundheitsinformationsdienste (236)
- Medizinische Geräte (671)
- Medizinische Geräte und Materialien (416)
- Medizinische Diagnostik und Forschung (321)
- Medizinische Vertrieb (120)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (112)
- Dienstprogramme-erneuerbar (350)
- Versorgungsunternehmen-Geregelte Wasser (122)
- Versorgungsunternehmen-Geregelte Elektro (363)
- Versorgungsunternehmen-Geregelte Gas (165)
- Versorgungsunternehmen-Diverzifierte (155)
- Telekommunikationsdienstleistungen (724)
- Werbeagenturen (382)
- Verlag (206)
- Übertragungen (167)
- Unterhaltung (498)
- Internet-Inhalte und Information (374)
- Elektronische Spiele und Multimedia (376)
- Öl und Gasbohrungen (53)
- Öl und Gas-Exploration und Produktion (731)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (173)
- Öl und Gas-Raffination und Vermarktung (231)
- Öl und Gasanlagen und Dienstleistungen (348)
- Kraftwerkskohle (190)
- Uran (102)
- Raumfahrt-und Verteidigungsindustrie (455)
- Spezielle Unternehmensdienstleistungen (471)
- Beratungsleistungen (138)
- Miet-und Leasingdienstleistungen (165)
- Schutz und Sicherungsdienstleistungen (199)
- Personalvermittlung und Personaldienstleistungen (201)
- Konglomerate (630)
- Ingenieurwesen und Bau (1333)
- Infrastrukturbetrieb (129)
- Bauprodukte und Ausrüstung (418)
- Farm & Schwere Baumaschinen (329)
- Industrielle Handelsgeschäft (192)
- Geschäftsausstattung & Zubehör (120)
- Spezielle Industriemaschinen (1487)
- Metallerzeugung (357)
- Umweltschutz-und Behandlungskontrolle (202)
- Werkzeuge und Zubehör (227)
- Elektrische Ausrüstung & Teile (766)
- Flughäfen und Luftverkehrsdienste (112)
- Fluglinien (183)
- Eisenbahnen (222)
- Seeschifffahrt (428)
- Spedition (84)
- Integrierte Fracht & Logistik (332)
- Abfallwirtschaft (277)
- IT-Dienstleistungen (942)
- Software-Anwendung (1227)
- Software-Infrastruktur (564)
- Kommunikationseinrichtung (589)
- Computerhardware (356)
- Verbraucherelektronik (231)
- Elektronische Bauelemente (882)
- Elektronik & Computer-Vertrieb (214)
- Wissenschaftliche und technische Instrumente (285)
- Halbleiter Ausstattung und Materialien (311)
- Halbleiter (520)
- Solar (175)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| RT Minerals Corp RTM.V | CA$0.06 0.04 USD |
0
|
CA$687.79K 510.38K USD | CA$63.00K 46.75K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$687.79K 510.38K USD | 0 | -CA$0.05 -0.03 USD | ||
| Medaro Mining MEDAF | $0.12 — |
+6.32
|
$509.86K — | $1.11K — | $0.11 — | $0.12 — | $509.86K — | 0 | -$1.45 — | ||
| NeoMedia NEOM | $0.00 — |
0
|
$508.84K — | $170.00K — | $0.00 — | $0.00 — | $508.84K — | 0 | $0.00 — | ||
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | SEK 0.01 0.00083 USD |
+2.38
|
SEK 5.21M 508.66K USD | SEK 3.01M 293.71K USD | SEK 0.01 0.00081 USD | SEK 0.01 0.00087 USD | SEK 5.21M 508.66K USD | 0 | -SEK 0.12 -0.01 USD | ||
| FBC Holding FBCD | $0.00 — |
0
|
$507.46K — | $980.00K — | $0.00 — | $0.00 — | $507.46K — | 0 | -$1.90 — | ||
| Groove Botanicals GRVE | $0.01 — |
0
|
$506.97K — | $20.00K — | $0.01 — | $0.01 — | $506.97K — | 0 | -$0.01 — | ||
| Oxurion NV OXUR.BR | €0.01 0.0080 USD |
-11.9
|
€463.23K 506.37K USD | €519.43K 567.81K USD | €0.01 0.0080 USD | €0.01 0.0094 USD | €463.23K 506.37K USD | 0.0033 | €2.23 2.44 USD | ||
| XCPCNL Business Services XCPL | $0.00 — |
0
|
$505.56K — | $3.01M — | $0.00 — | $0.00 — | $505.56K — | 0 | $0.00 — | ||
| Global Entertainment GBHL | $0.00 — |
0
|
$505.34K — | $1.30M — | $0.00 — | $0.00 — | $505.34K — | 0 | $0.00 — | ||
| Hybrid Energy HYBE | $0.00 — |
0
|
$503.80K — | $700.00K — | $0.00 — | $0.00 — | $503.80K — | 0 | $0.00 — | ||
| New Destiny Mining Corp. NED.V | CA$0.03 0.02 USD |
0
|
CA$678.17K 503.24K USD | CA$62.00K 46.01K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$678.17K 503.24K USD | 0 | -CA$0.03 -0.02 USD | ||
| Multi-Metal Development MLYCF | $0.00 — |
+100
|
$502.56K — | $120.00K — | $0.01 — | $0.01 — | $502.56K — | 0.10 | $0.02 — | ||
| Sipp Industries SIPC | $0.00 — |
+10
|
$501.10K — | $1.00K — | $0.00 — | $0.00 — | $501.10K — | 0 | $0.00 — | ||
| Prophecy DeFi Inc. PDFI.CN | CA$0.15 0.03 USD |
+38.46
|
CA$674.32K 500.39K USD | CA$311.91K 231.45K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$674.32K 500.39K USD | 0 | CA$0.00 0 USD | ||
| Ilustrato Pictures ILUS | $0.00 — |
0
|
$499.06K — | $154.50K — | $0.00 — | $0.00 — | $499.06K — | 0 | $0.00 — | ||
| Profitable Developments PRDL | $0.00 — |
0
|
$498.97K — | $1.57M — | $0.00 — | $0.00 — | $498.97K — | 0 | $0.00 — | ||
| Branded Legacy BLEG | $0.00 — |
0
|
$498.47K — | $13.24M — | $0.00 — | $0.00 — | $498.47K — | 0 | -$0.03 — | ||
| Sassy Gold Corp. SASY.CN | CA$0.04 0.03 USD |
0
|
CA$665.48K 493.83K USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$665.48K 493.83K USD | 0 | -CA$2.28 -1.6 USD | ||
| ViaDerma VDRM | $0.00 — |
+100
|
$493.49K — | $4.10K — | $0.00 — | $0.01 — | $493.49K — | 0.040 | $0.01 — | ||
| Charles & Colvard CTHR | $0.11 — |
0
|
$491.86K — | $794.00 — | $0.40 — | $0.40 — | $491.86K — | 0 | -$3.88 — | ||
| ThermaFreeze Products TZPC | $0.01 — |
-21.43
|
$490.79K — | $22.50K — | $0.01 — | $0.01 — | $490.79K — | 0 | -$1.05 — | ||
| First Colombia Gold FCGD | $0.00 — |
0
|
$489.07K — | $209.98K — | $0.00 — | $0.00 — | $489.07K — | 0.0025 | $0.02 — | ||
| Earthworks Industries Inc. EWK.V | CA$0.00 0.0037 USD |
-50
|
CA$657.30K 487.76K USD | CA$30.00K 22.26K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$657.30K 487.76K USD | 0 | -CA$0.14 -0.1 USD | ||
| Ireka Corporation Berhad 8834.KL | MYR 0.01 0.0021 USD |
0
|
MYR 2.28M 484.34K USD | MYR 1.77M 376.55K USD | MYR 0.01 0.0021 USD | MYR 0.02 0.0031 USD | MYR 2.28M 484.34K USD | 0 | -MYR 0.07 -0.01 USD | ||
| Xigem Technologies Corporation XIGM.CN | CA$0.01 0.0074 USD |
0
|
CA$650.75K 482.9K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$650.75K 482.9K USD | 0 | -CA$0.01 -0.007 USD | ||
| South Beach Spirits SBES | $0.00 — |
0
|
$482.46K — | $2.00M — | $0.00 — | $0.00 — | $482.46K — | 0 | $0.00 — | ||
| Aqua Power Systems APSI | $0.03 — |
+14.29
|
$481.72K — | $25.00K — | $0.03 — | $0.03 — | $481.72K — | 0 | $0.00 — | ||
| Regen BioPharma RGBP | $0.01 — |
-8.95
|
$477.78K — | $343.94K — | $0.01 — | $0.01 — | $477.78K — | 0 | -$0.01 — | ||
| ZA ZAAG | $0.00 — |
-50
|
$476.40K — | $10.00K — | $0.00 — | $0.00 — | $476.40K — | 0 | -$71.81 — | ||
| Puget PUGE | $0.00 — |
0
|
$474.57K — | $100.00K — | $0.00 — | $0.00 — | $474.57K — | 0 | $0.00 — | ||
| Azincourt Energy Corp. A0U.F | €0.00 0.0054 USD |
0
|
€430.30K 470.37K USD | €274.20K 299.73K USD | €0.00 0.0021 USD | €0.00 0.0054 USD | €430.30K 470.37K USD | 0 | €0.00 0 USD | ||
| 3DX Industries DDDX | $0.00 — |
-8.6
|
$469.05K — | $105.50K — | $0.00 — | $0.00 — | $469.05K — | 0 | -$0.01 — | ||
| NovelStem NSTM | $0.01 — |
-50
|
$468.82K — | $110.00K — | $0.01 — | $0.01 — | $468.82K — | 0.19 | $0.05 — | ||
| Grapefruit USA GPFT | $0.00 — |
-20
|
$464.77K — | $61.29K — | $0.00 — | $0.00 — | $464.77K — | 0 | $0.00 — | ||
| E2Gold ETUGF | $0.00 — |
+4900
|
$459.01K — | $46.00K — | $0.00 — | $0.00 — | $459.01K — | 0 | -$0.01 — | ||
| MultiCorp MCIC | $0.00 — |
0
|
$456.24K — | $510.37K — | $0.00 — | $0.00 — | $456.24K — | 0 | $0.00 — | ||
| FSport AB (publ) FSPORT.ST | SEK 0.05 0.0029 USD |
-1.61
|
SEK 4.66M 455.13K USD | SEK 42.89K 4.19K USD | SEK 0.03 0.0029 USD | SEK 0.03 0.0029 USD | SEK 4.66M 455.13K USD | 3.05 | SEK 0.01 0.0009 USD | ||
| New Momentum NNAX | $0.00 — |
+10
|
$454.22K — | $2.19M — | $0.00 — | $0.00 — | $454.22K — | 0 | $0.00 — | ||
| Mavshack AB (publ) MAV.ST | SEK 0.01 0.00056 USD |
+7.41
|
SEK 4.64M 452.89K USD | SEK 1.04M 101.56K USD | SEK 0.01 0.00050 USD | SEK 0.01 0.00056 USD | SEK 4.64M 452.89K USD | 0 | -SEK 0.06 -0.005 USD | ||
| Multistack International Limited MSI.AX | A$0.00 0.0033 USD |
0
|
A$681.52K 451.07K USD | A$612.43K 405.34K USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$681.52K 451.07K USD | 0.50 | A$0.01 0.006 USD | ||
| BlackStar Enterprise BEGI | $0.00 — |
0
|
$450.98K — | $11.00K — | $0.00 — | $0.00 — | $450.98K — | 0 | $0.00 — | ||
| Community Redevelopment CRDV | $0.00 — |
-25
|
$450.08K — | $1.78M — | $0.00 — | $0.00 — | $450.08K — | 0 | -$0.01 — | ||
| Acheter-Louer.Fr SA ALALO.PA | €0.08 0.09 USD |
-87.75
|
€411.31K 449.62K USD | €26.77K 29.26K USD | €0.09 0.1 USD | €0.09 0.1 USD | €411.31K 449.62K USD | 0 | -€112.90 -123.4 USD | ||
| M.O.B.A. Network AB MOBA.ST | SEK 0.23 0.02 USD |
-1.94
|
SEK 4.58M 447.25K USD | SEK 129.07K 12.6K USD | SEK 0.20 0.02 USD | SEK 0.25 0.02 USD | SEK 4.58M 447.25K USD | 0 | -SEK 0.60 -0.05 USD | ||
| NxGen Brands NXGB | $0.00 — |
-10
|
$446.96K — | $23.61M — | $0.00 — | $0.00 — | $446.96K — | 0 | $0.00 — | ||
| PPJ Healthcare Enterprises PPJE | $0.00 — |
-50
|
$445.24K — | $12.00M — | $0.00 — | $0.00 — | $445.24K — | 0.0000063 | $7.84 — | ||
| Vibe Growth Corporation VIBE.CN | CA$0.06 0.04 USD |
0
|
CA$593.83K 440.66K USD | CA$6.00 4.45 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$593.83K 440.66K USD | 0 | -CA$0.79 -0.5 USD | ||
| Stratex Oil & Gas STTX | $0.00 — |
-19.05
|
$439.64K — | $43.00K — | $0.00 — | $0.00 — | $439.64K — | 0 | -$0.05 — | ||
| Omnitek Engineering OMTK | $0.02 — |
0
|
$438.96K — | $10.00K — | $0.01 — | $0.01 — | $438.96K — | 2.00 | $0.01 — | ||
| Revive Therapeutics Ltd. 31R.F | €0.01 0.00054 USD |
+100
|
€397.77K 434.81K USD | €2.00K 2.19K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €397.77K 434.81K USD | 0 | -€0.02 -0.02 USD | ||
| Strata Power SPOWF | $0.02 — |
+86.21
|
$433.84K — | $1.37K — | $0.01 — | $0.01 — | $433.84K — | 0 | $0.00 — | ||
| Ultrack Systems MJLB | $0.00 — |
-50
|
$424.93K — | $39.86K — | $0.00 — | $0.00 — | $424.93K — | 0 | $0.00 — | ||
| Marvel Discovery MARVF | $0.00 — |
-63.64
|
$424.65K — | $922.00K — | $0.00 — | $0.01 — | $424.65K — | 0 | -$0.03 — | ||
| Right On Brands RTON | $0.01 — |
+1
|
$422.36K — | $27.61K — | $0.01 — | $0.01 — | $422.36K — | 0 | -$0.02 — | ||
| EnviroMetal Technologies Inc. ETI.CN | CA$0.00 0.0037 USD |
0
|
CA$568.04K 421.52K USD | CA$10.60K 7.87K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$568.04K 421.52K USD | 0 | CA$0.00 0 USD | ||
| Pioneering Technology Corp. PTE.V | CA$0.01 0.0074 USD |
0
|
CA$560.42K 415.86K USD | CA$750.00 556.54 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$560.42K 415.86K USD | 0 | -CA$0.02 -0.01 USD | ||
| MegaWatt Lithium and Battery Metals Corp. MEGA.CN | CA$0.02 0.01 USD |
0
|
CA$558.76K 414.63K USD | CA$6.55K 4.86K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$558.76K 414.63K USD | 0 | -CA$0.12 -0.08 USD | ||
| Kaival Brands Innovations KAVL | $0.04 — |
-15.05
|
$405.77K — | $127.16K — | $0.04 — | $0.05 — | $405.77K — | 0 | -$0.61 — | ||
| Sky Century Inv SKYI | $0.00 — |
+5.88
|
$402.39K — | $148.13K — | $0.00 — | $0.00 — | $402.39K — | 0 | $0.00 — | ||
| Molecular Pharmacology (USA) MLPH | $0.00 — |
0
|
$399.82K — | $100.00 — | $0.00 — | $0.00 — | $399.82K — | 0 | $0.00 — | ||
| Vortex Brands VTXB | $0.00 — |
0
|
$398.77K — | $5.25M — | $0.00 — | $0.00 — | $398.77K — | 0 | -$0.01 — | ||
| EHAVE EHVVF | $0.00 — |
+10
|
$395.53K — | $178.00K — | $0.00 — | $0.00 — | $395.53K — | 0 | -$0.01 — | ||
| FansUnite Entertainment FUNFF | $0.00 — |
-59.26
|
$395.51K — | $722.00 — | $0.00 — | $0.00 — | $395.51K — | 0 | -$0.04 — | ||
| Demand Brands DMAN | $0.00 — |
-20
|
$394.33K — | $991.70K — | $0.00 — | $0.00 — | $394.33K — | 0 | $0.00 — | ||
| Newberry Specialty Bakers NBRY | $0.03 — |
-35.8
|
$393.92K — | $58.01K — | $0.06 — | $0.06 — | $393.92K — | 0 | $0.00 — | ||
| Drone Guarder DRNG | $0.00 — |
-25
|
$391.76K — | $5.10M — | $0.00 — | $0.00 — | $391.76K — | 0 | $0.00 — | ||
| Web Blockchain Media WEBB | $0.00 — |
0
|
$389.83K — | $3.65M — | $0.00 — | $0.00 — | $389.83K — | 0 | $0.00 — | ||
| Global PVQ SE QCE.HM | €0.00 0.0021 USD |
+66.67
|
€352.69K 385.53K USD | €15.32K 74.27K USD | €0.00 0.0016 USD | €0.00 0.0021 USD | €352.69K 385.53K USD | 0 | -€0.74 -0.8 USD | ||
| Qian Yuan Baixing QYBX | $0.00 — |
-22.79
|
$384.90K — | $82.00K — | $0.00 — | $0.00 — | $384.90K — | 0 | -$0.07 — | ||
| CW Petroleum Corp CWPE | $0.02 — |
0
|
$381.58K — | $6.70K — | $0.01 — | $0.01 — | $381.58K — | 0 | $0.00 — | ||
| UAV UMAV | $0.00 — |
0
|
$379.70K — | $644.40K — | $0.00 — | $0.00 — | $379.70K — | 0 | -$0.24 — | ||
| Tiderock Companies TDRK | $0.00 — |
0
|
$377.11K — | $300.00K — | $0.00 — | $0.00 — | $377.11K — | 0 | $0.00 — | ||
| Vystar VYST | $0.02 — |
-69.72
|
$375.50K — | $2.18K — | $0.04 — | $0.04 — | $375.50K — | 0 | -$0.12 — | ||
| Coin Citadel CCTL | $0.00 — |
0
|
$373.73K — | $1.00M — | $0.00 — | $0.00 — | $373.73K — | 0 | -$0.03 — | ||
| Wildpack Beverage Inc. CANS.V | CA$0.00 0.0037 USD |
0
|
CA$500.92K 371.71K USD | CA$30.00K 22.26K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$500.92K 371.71K USD | 0 | -CA$0.77 -0.5 USD | ||
| Sama Resources SAMMF | $0.00 — |
0
|
$371.09K — | $410.00K — | $0.04 — | $0.04 — | $371.09K — | 0 | -$0.05 — | ||
| Auri AURI | $0.00 — |
0
|
$370.90K — | $3.02M — | $0.00 — | $0.00 — | $370.90K — | 0 | $0.00 — | ||
| TUGA Innovations, Inc. TUGA.CN | CA$0.00 0.0037 USD |
0
|
CA$495.92K 368K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$495.92K 368K USD | 0 | -CA$0.02 -0.01 USD | ||
| Boostheat SA ALBOO.PA | €0.00 0.00021 USD |
0
|
€336.60K 367.95K USD | €1.94M 2.12M USD | €0.00 0.00021 USD | €0.00 0.00043 USD | €336.60K 367.95K USD | 0.000017 | €11.41 12.47 USD | ||
| Global Bioenergies SA ALGBE.PA | €0.02 0.02 USD |
0
|
€335.38K 366.61K USD | €32.62K 35.65K USD | €0.02 0.02 USD | €0.02 0.02 USD | €335.38K 366.61K USD | 0 | -€0.32 -0.3 USD | ||
| Limitless Venture LVGI | $0.00 — |
0
|
$360.74K — | $830.00K — | $0.00 — | $0.00 — | $360.74K — | 0 | -$0.03 — | ||
| Zann ZNNC | $0.00 — |
0
|
$360.35K — | $513.00 — | $0.00 — | $0.00 — | $360.35K — | 0.050 | $0.03 — | ||
| Energy Finders EGYF | $0.00 — |
-42
|
$357.53K — | $416.00K — | $0.00 — | $0.00 — | $357.53K — | 0 | -$0.00 — | ||
| Non-Invasive Monitoring Systems NIMU | $0.00 — |
0
|
$356.06K — | $356.03K — | $0.00 — | $0.00 — | $356.06K — | 0 | $0.00 — | ||
| BioAdaptives BDPT | $0.03 — |
+60.22
|
$348.25K — | $22.83K — | $0.02 — | $0.03 — | $348.25K — | 0 | -$0.07 — | ||
| Wesana Health WSNAF | $0.01 — |
-39.76
|
$347.28K — | $75.00 — | $0.01 — | $0.01 — | $347.28K — | 0 | -$0.02 — | ||
| TransGlobal Assets TMSH | $0.00 — |
0
|
$343.41K — | $2.02M — | $0.00 — | $0.00 — | $343.41K — | 0 | $0.00 — | ||
| Akanda AKAN | $1.52 — |
+1.29
|
$342.30K — | $875.15K — | $0.45 — | $0.48 — | $342.30K — | 0.015 | $30.97 — | ||
| DNA Brands DNAX | $0.00 — |
0
|
$339.48K — | $200.00 — | $0.00 — | $0.00 — | $339.48K — | 0 | $0.00 — | ||
| Innovaro INNI | $0.01 — |
+15.38
|
$339.22K — | $4.26K — | $0.01 — | $0.01 — | $339.22K — | 0 | -$2.04 — | ||
| Avarone Metals Inc. AVM-X.CN | CA$0.00 0.0037 USD |
0
|
CA$457.07K 339.18K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$457.07K 339.18K USD | 0 | -CA$0.01 -0.007 USD | ||
| Petros Pharmaceuticals PTPI | $0.01 — |
0
|
$338.98K — | $79.42K — | $0.00 — | $0.01 — | $338.98K — | 0 | -$29.01 — | ||
| Kermode Resources Ltd. KLM.V | CA$0.00 0.0037 USD |
0
|
CA$456.22K 338.54K USD | CA$2.05K 1.52K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$456.22K 338.54K USD | 0 | -CA$0.01 -0.007 USD | ||
| Winners WNRS | $0.00 — |
0
|
$337.53K — | $95.45K — | $0.00 — | $0.00 — | $337.53K — | 0 | -$0.01 — | ||
| Spacefy Inc. SPFY.CN | CA$0.01 0.0074 USD |
0
|
CA$454.59K 337.33K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$454.59K 337.33K USD | 0 | CA$0.00 0 USD | ||
| T2 Biosystems TTOO | $0.01 — |
+9.09
|
$336.55K — | $35.00 — | $0.01 — | $0.01 — | $336.55K — | 0 | -$0.03 — | ||
| Antera Ventures II Corp. AVII-P.V | CA$0.03 0.02 USD |
0
|
CA$450.00K 333.93K USD | CA$491.00 364.35 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$450.00K 333.93K USD | 0 | CA$0.00 0 USD | ||
| Blue Line Protection BLPG | $0.04 — |
+11.98
|
$330.01K — | $145.00 — | $0.05 — | $0.05 — | $330.01K — | 0 | $0.00 — | ||
| Medigene AG MDG1.F | €0.02 0.02 USD |
-15.7
|
€300.65K 328.65K USD | €59.72K 65.28K USD | €0.02 0.02 USD | €0.02 0.03 USD | €300.65K 328.65K USD | 0 | -€1.21 -1.3 USD | ||
| Labrador Iron Mines LBRMF | $0.00 — |
+100
|
$324.73K — | $100.00 — | $0.03 — | $0.03 — | $324.73K — | 0 | $0.00 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||