Ergebnisseite 253 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lynas Rare Earths Ltd
LYI.SG
DE
|
€7.22 8.34 USD |
-4.38
|
€0.00 0 USD | €11.70K 13.51K USD | €7.22 8.34 USD | €7.32 8.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ccb Principal Asset Management Co Ltd - CCB All Share Health Care ETF
159891.SZ
CN
|
CN¥0.38 0.06 USD |
-1.31
|
CN¥0.00 0 USD | CN¥26.30M 3.88M USD | CN¥0.37 0.05 USD | CN¥0.38 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
BHARAT 22 ETF
ICICIB22.NS
IN
|
₹108.01 1.31 USD |
+1.22
|
₹0.00 0 USD | ₹485.51K 5.87K USD | ₹106.27 1.29 USD | ₹108.24 1.31 USD | ₹0.00 0 USD | 11.57 | ₹9.33 0.11 USD | ||
|
Lombarda China Yuanjian 2-Year Regular Open Mixed Fund
166025.SZ
CN
|
CN¥0.67 0.1 USD |
+0.3
|
CN¥0.00 0 USD | CN¥125.50K 18.52K USD | CN¥0.66 0.1 USD | CN¥0.68 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Cochlear Limited
COH.XA
AU
|
A$129.71 90.61 USD |
+0.55
|
A$0.00 0 USD | A$190.88K 133.34K USD | A$128.34 89.65 USD | A$131.58 91.92 USD | A$0.00 0 USD | 32.78 | A$3.96 2.76 USD | ||
TPG Mortgage Investment Trust
MITT-PB
US
|
$17.62 — |
-2.6
|
$0.00 — | $16.85K — | $17.62 — | $18.21 — | $0.00 — | 11.19 | $1.57 — | ||
Ozz Resources Limited
OZZ.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$50.00K 34.93K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Palisade Metals Ltd
IR1.XA
AU
|
A$0.05 0.03 USD |
-4
|
A$0.00 0 USD | A$103.60K 72.37K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
The Hydration Pharmaceuticals Company Limited
HPC.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$300.00K 209.57K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Motilal Oswal Nasdaq Q 50 ETF
MONQ50.NS
IN
|
₹250.42 3.03 USD |
-1.53
|
₹0.00 0 USD | ₹618.58K 7.48K USD | ₹244.10 2.95 USD | ₹257.75 3.12 USD | ₹0.00 0 USD | 37.97 | ₹6.59 0.08 USD | ||
Smart US ESG ETF
USA.NZ
NZ
|
NZ$6.44 3.68 USD |
-0.88
|
NZ$0.00 0 USD | NZ$2.96K 1.69K USD | NZ$6.44 3.68 USD | NZ$6.52 3.72 USD | NZ$0.00 0 USD | 26.84 | NZ$0.24 0.14 USD | ||
|
Harfor Fund Management Co. Ltd - Harfor CSI Rare Metals Industry ETF
561800.SS
CN
|
CN¥0.87 0.13 USD |
-0.11
|
CN¥0.00 0 USD | CN¥11.41M 1.68M USD | CN¥0.85 0.13 USD | CN¥0.88 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Stifel Financial
SF-PC
US
|
$19.91 — |
-1.19
|
$0.00 — | $21.35K — | $19.85 — | $20.27 — | $0.00 — | 2.99 | $6.65 — | ||
TPG Mortgage Investment Trust
MITT-PC
US
|
$24.76 — |
-0.56
|
$0.00 — | $7.05K — | $24.70 — | $25.05 — | $0.00 — | 15.73 | $1.57 — | ||
K2 Asset Management Holdings Ltd
KAM.XA
AU
|
A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$824.00 575.62 USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
PT Bumi Resources Minerals Tbk
BUR.SG
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Smart Global ESG ETF
ESG.NZ
NZ
|
NZ$5.39 3.07 USD |
-1.48
|
NZ$0.00 0 USD | NZ$15.80K 9.02K USD | NZ$5.39 3.07 USD | NZ$5.50 3.14 USD | NZ$0.00 0 USD | 24.40 | NZ$0.22 0.13 USD | ||
|
Bosera SSE Natural Resource Index ETF
510410.SS
CN
|
CN¥1.86 0.27 USD |
+0.87
|
CN¥0.00 0 USD | CN¥5.95M 878.42K USD | CN¥1.82 0.27 USD | CN¥1.87 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Heimstaden AB (publ)
HEIM-PREF.ST
SE
|
SEK 18.75 1.83 USD |
+1.08
|
SEK 0.00 0 USD | SEK 45.19K 4.41K USD | SEK 18.45 1.8 USD | SEK 19.15 1.87 USD | SEK 0.00 0 USD | 0.21 | SEK 87.76 8.57 USD | ||
Prospect Resources Limited
PSC.XA
AU
|
A$0.29 0.2 USD |
-1.72
|
A$0.00 0 USD | A$280.38K 195.86K USD | A$0.28 0.2 USD | A$0.29 0.2 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Hammer Metals Limited
HMX.XA
AU
|
A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$20.22K 14.13K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Synertec Corporation Limited
SOP.XA
AU
|
A$0.08 0.06 USD |
-6.05
|
A$0.00 0 USD | A$5.14M 3.59M USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Westpac Banking Corporation
WBCPJ.AX
AU
|
A$100.93 70.51 USD |
-0.16
|
A$0.00 0 USD | A$19.64K 13.72K USD | A$100.75 70.38 USD | A$101.09 70.62 USD | A$0.00 0 USD | 158.44 | A$0.64 0.44 USD | ||
|
Hawthorn Resources Limited
HAW.XA
AU
|
A$0.07 0.05 USD |
-2.78
|
A$0.00 0 USD | A$28.51K 19.92K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Zalando SE
ZAL.SG
DE
|
€24.54 28.33 USD |
+2.04
|
€0.00 0 USD | €2.57K 2.97K USD | €24.03 27.74 USD | €24.73 28.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Integral Diagnostics Limited
IDX.XA
AU
|
A$2.13 1.49 USD |
0
|
A$0.00 0 USD | A$131.51K 91.87K USD | A$2.12 1.48 USD | A$2.16 1.51 USD | A$0.00 0 USD | 19.90 | A$0.11 0.07 USD | ||
|
Commerzbank AG
CBK.SG
DE
|
€38.63 44.59 USD |
+1.63
|
€0.00 0 USD | €5.21K 6.02K USD | €38.00 43.86 USD | €38.85 44.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nyrada Inc.
NYR.XA
AU
|
A$0.47 0.32 USD |
-4.12
|
A$0.00 0 USD | A$65.29K 45.61K USD | A$0.47 0.32 USD | A$0.49 0.34 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Orcoda Limited
ODA.XA
AU
|
A$0.06 0.04 USD |
-3.39
|
A$0.00 0 USD | A$35.35K 24.69K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 14.24 | A$0.00 0.002 USD | ||
|
Huatai-PB CSI 500 ETF
512510.SS
CN
|
CN¥2.14 0.32 USD |
-0.05
|
CN¥0.00 0 USD | CN¥7.23M 1.07M USD | CN¥2.08 0.31 USD | CN¥2.16 0.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
National Atomic Company Kazatomprom JSC
KAP.IL
GB
|
$63.50 — |
+0.32
|
$0.00 — | $15.59K — | $62.80 — | $64.20 — | $0.00 — | 10.30 | $6.16 — | ||
Global X ETF Series II - Global X S&P Crude Oil Futures Enhanced ER ETF
3097.HK
HK
|
HK$9.63 1.23 USD |
+1.05
|
HK$0.00 0 USD | HK$255.40K 32.66K USD | HK$9.64 1.23 USD | HK$9.69 1.24 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Ashford Hospitality Trust
AHT-PI
US
|
$3.64 — |
-8.77
|
$0.00 — | $2.03K — | $3.64 — | $3.66 — | $0.00 — | 0 | -$8.49 — | ||
|
National Australia Bank Limited
NABPH.AX
AU
|
A$102.14 71.35 USD |
-0.35
|
A$0.00 0 USD | A$15.16K 10.59K USD | A$101.85 71.15 USD | A$102.50 71.6 USD | A$0.00 0 USD | 51.82 | A$1.97 1.38 USD | ||
|
Embark Early Education Limited
EVO.XA
AU
|
A$0.39 0.27 USD |
-1.28
|
A$0.00 0 USD | A$27.01K 18.87K USD | A$0.39 0.27 USD | A$0.39 0.27 USD | A$0.00 0 USD | 96.24 | A$0.00 0.002 USD | ||
Duketon Mining Limited
DKM.XA
AU
|
A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$27.51K 19.22K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Fubon 7-10 Years US Treasury Bond ETF
00695B.TWO
TW
|
NT$34.08 1.08 USD |
+0.74
|
NT$0.00 0 USD | NT$694.46K 22.07K USD | NT$33.81 1.07 USD | NT$34.09 1.08 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
HuaAn Zhangjiang Everbright Park
508000.SS
CN
|
CN¥1.88 0.28 USD |
-0.69
|
CN¥0.00 0 USD | CN¥1.06M 157.01K USD | CN¥1.86 0.27 USD | CN¥1.91 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CSOP ETF Series III - CSOP Hang Seng Index ETF
3037.HK
HK
|
HK$24.98 3.19 USD |
+0.24
|
HK$0.00 0 USD | HK$7.50K 958.97 USD | HK$24.78 3.17 USD | HK$24.80 3.17 USD | HK$0.00 0 USD | 11.32 | HK$2.21 0.28 USD | ||
|
HFT Investment Management Co., Ltd. - SSE Pledge Urban Investment Bond Fund
511220.SS
CN
|
CN¥10.45 1.54 USD |
+0.03
|
CN¥0.00 0 USD | CN¥142.13M 20.97M USD | CN¥10.45 1.54 USD | CN¥10.45 1.54 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Universal Asset Management Company Limited - Tech ETF
159723.SZ
CN
|
CN¥0.96 0.14 USD |
-0.1
|
CN¥0.00 0 USD | CN¥1.03M 151.69K USD | CN¥0.94 0.14 USD | CN¥0.97 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Tianhong Asset Management Co. Ltd. - Csi Sh-Hk-Sz Cloud Computing Industry Etf
517390.SS
CN
|
CN¥1.73 0.25 USD |
-0.12
|
CN¥0.00 0 USD | CN¥2.77M 408.06K USD | CN¥1.68 0.25 USD | CN¥1.74 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Argent Minerals Limited
ARD.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$98.71K 68.96K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
DigitalBridge Group, Inc.
DBRG-PJ
US
|
$15.46 — |
+0.19
|
$0.00 — | $1.05M — | $15.40 — | $15.54 — | $0.00 — | 0 | -$0.74 — | ||
|
Metallic Minerals Corp
9MM1.SG
DE
|
€0.12 0.14 USD |
+2.12
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ChinaAMC Asia High Dividend ETF
3145.HK
HK
|
HK$14.08 1.8 USD |
-0.42
|
HK$0.00 0 USD | HK$2.19M 279.96K USD | HK$13.93 1.78 USD | HK$14.15 1.81 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Hua An Fund Management Co., Ltd - Huaan Shenzhen 100 ETF
159706.SZ
CN
|
CN¥0.82 0.12 USD |
-0.49
|
CN¥0.00 0 USD | CN¥5.42M 799.56K USD | CN¥0.80 0.12 USD | CN¥0.84 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Tertiary Minerals PLC
TMU.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Regis Healthcare Limited
REG.XA
AU
|
A$4.40 3.07 USD |
-1.79
|
A$0.00 0 USD | A$761.98K 532.29K USD | A$4.36 3.05 USD | A$4.51 3.15 USD | A$0.00 0 USD | 169.21 | A$0.03 0.02 USD | ||
EcoGraf Limited
EGR.XA
AU
|
A$0.21 0.14 USD |
-14.29
|
A$0.00 0 USD | A$248.15K 173.35K USD | A$0.20 0.14 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Mayne Pharma Group Limited
MYX.XA
AU
|
A$2.56 1.79 USD |
+1.12
|
A$0.00 0 USD | A$29.72K 20.76K USD | A$2.50 1.75 USD | A$2.59 1.81 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
WH Group Ltd
0WH.SG
DE
|
€0.74 0.85 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €0.74 0.85 USD | €0.75 0.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Federal Natl Mortgage
FNMAI
US
|
$5.80 — |
0
|
$0.00 — | $330.00 — | $5.70 — | $5.80 — | $0.00 — | 828.57 | $0.01 — | ||
Pioneer Credit Limited
PNC.XA
AU
|
A$0.63 0.44 USD |
-1.57
|
A$0.00 0 USD | A$18.12K 12.66K USD | A$0.62 0.43 USD | A$0.65 0.45 USD | A$0.00 0 USD | 0 | -A$0.47 -0.3 USD | ||
|
Huaan ChiNext 50 Exchange-traded Open-ended Index Securities Investment Fund
159949.SZ
CN
|
CN¥1.38 0.2 USD |
-0.07
|
CN¥0.00 0 USD | CN¥1.47B 217.13M USD | CN¥1.33 0.2 USD | CN¥1.40 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Wells Fargo
WFC-PY
US
|
$19.66 — |
-1.06
|
$0.00 — | $77.91K — | $19.64 — | $20.00 — | $0.00 — | 4.06 | $4.83 — | ||
Count Limited
CUP.XA
AU
|
A$1.39 0.97 USD |
-1.31
|
A$0.00 0 USD | A$15.75K 11K USD | A$1.38 0.96 USD | A$1.44 1.01 USD | A$0.00 0 USD | 36.55 | A$0.04 0.03 USD | ||
|
Cyclopharm Limited
CYC.XA
AU
|
A$0.45 0.32 USD |
+0.31
|
A$0.00 0 USD | A$20.90K 14.6K USD | A$0.45 0.31 USD | A$0.47 0.33 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
PolarX Limited
PXX.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$400.00K 279.43K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
BCE Inc.
BCE-PF.TO
CA
|
CA$22.78 16.9 USD |
+0.8
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$22.78 16.9 USD | CA$22.91 17 USD | CA$0.00 0 USD | 7.03 | CA$3.24 2.4 USD | ||
Australian Mines Limited
AUZ.XA
AU
|
A$0.02 0.02 USD |
-5.77
|
A$0.00 0 USD | A$6.53M 4.56M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
iShares Asia Trust - iShares Core CSI 300 Index ETF
2846.HK
HK
|
HK$34.06 4.35 USD |
-0.29
|
HK$0.00 0 USD | HK$60.65K 7.75K USD | HK$33.54 4.29 USD | HK$34.28 4.38 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
QEM Limited
QEM.XA
AU
|
A$0.01 0.0090 USD |
-7.14
|
A$0.00 0 USD | A$388.97K 271.72K USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Downer EDI Limited
DOW.XA
AU
|
A$6.90 4.82 USD |
-0.4
|
A$0.00 0 USD | A$288.17K 201.31K USD | A$6.89 4.81 USD | A$6.97 4.87 USD | A$0.00 0 USD | 25.65 | A$0.27 0.19 USD | ||
Horizon Gold Limited
HRN.XA
AU
|
A$1.14 0.79 USD |
+0.44
|
A$0.00 0 USD | A$1.60K 1.12K USD | A$1.12 0.78 USD | A$1.14 0.79 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
GWA Group Limited
GWA.XA
AU
|
A$2.01 1.4 USD |
-0.7
|
A$0.00 0 USD | A$74.71K 52.19K USD | A$2.00 1.4 USD | A$2.03 1.42 USD | A$0.00 0 USD | 15.19 | A$0.13 0.09 USD | ||
|
Aegon Industrial Fund Management Co., Ltd - Herun Mixed ETF
163406.SZ
CN
|
CN¥2.08 0.31 USD |
-1.28
|
CN¥0.00 0 USD | CN¥1.41M 207.46K USD | CN¥2.04 0.3 USD | CN¥2.11 0.31 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Vulcan Steel Limited
VSL.XA
AU
|
A$5.21 3.64 USD |
-0.98
|
A$0.00 0 USD | A$2.80K 1.96K USD | A$5.19 3.63 USD | A$5.26 3.67 USD | A$0.00 0 USD | 8.40 | A$0.62 0.43 USD | ||
Grab Holdings Limited
GRABW
US
|
$0.02 — |
-17.59
|
$0.00 — | $94.12K — | $0.01 — | $0.02 — | $0.00 — | 0 | -$12.72 — | ||
Investigator Silver Limited
IVR.XA
AU
|
A$0.05 0.03 USD |
-4.08
|
A$0.00 0 USD | A$6.53M 4.56M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Fairfax Financial Holdings Limited
FFH-PK.TO
CA
|
CA$25.22 18.71 USD |
0
|
CA$0.00 0 USD | CA$20.30K 15.06K USD | CA$25.20 18.7 USD | CA$25.23 18.72 USD | CA$0.00 0 USD | 0.19 | CA$128.45 95.32 USD | ||
|
China Universal Asset Management - Shanghai Hong Kong Shenzhen Internet ETF
159729.SZ
CN
|
CN¥0.64 0.09 USD |
-0.47
|
CN¥0.00 0 USD | CN¥209.60K 30.93K USD | CN¥0.63 0.09 USD | CN¥0.65 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Zincx Resources Corp
M9R.SG
DE
|
€0.13 0.15 USD |
-5.63
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WCM Quality Global Growth Fund-Active ETF
WCMQ.AX
AU
|
A$10.02 7 USD |
-1.38
|
A$0.00 0 USD | A$42.69K 29.82K USD | A$9.99 6.98 USD | A$10.10 7.06 USD | A$0.00 0 USD | 26.55 | A$0.38 0.26 USD | ||
BWP Trust
BWP.XA
AU
|
A$3.58 2.5 USD |
+0.58
|
A$0.00 0 USD | A$167.51K 117.02K USD | A$3.55 2.48 USD | A$3.60 2.51 USD | A$0.00 0 USD | 4.91 | A$0.73 0.51 USD | ||
Emeco Holdings Limited
EHL.XA
AU
|
A$1.31 0.91 USD |
+0.58
|
A$0.00 0 USD | A$185.40K 129.51K USD | A$1.29 0.9 USD | A$1.31 0.92 USD | A$0.00 0 USD | 15.20 | A$0.09 0.06 USD | ||
PWR Holdings Limited
PWH.XA
AU
|
A$9.75 6.81 USD |
+0.56
|
A$0.00 0 USD | A$49.10K 34.3K USD | A$9.63 6.73 USD | A$9.99 6.98 USD | A$0.00 0 USD | 55.10 | A$0.18 0.12 USD | ||
|
Hwabao Wp Fund Management Co. Ltd. - Hwabao WP CSI Fintech Theme ETF
159851.SZ
CN
|
CN¥0.59 0.09 USD |
+1.02
|
CN¥0.00 0 USD | CN¥463.03M 68.32M USD | CN¥0.58 0.09 USD | CN¥0.60 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
MA Financial Group Limited
MAF.XA
AU
|
A$4.60 3.21 USD |
-1.73
|
A$0.00 0 USD | A$34.80K 24.31K USD | A$4.58 3.2 USD | A$4.69 3.28 USD | A$0.00 0 USD | 21.69 | A$0.21 0.15 USD | ||
|
Wanjia SSE 50 Index ETF
510680.SS
CN
|
CN¥3.07 0.45 USD |
-0.23
|
CN¥0.00 0 USD | CN¥1.02M 150.29K USD | CN¥3.05 0.45 USD | CN¥3.09 0.46 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Penghua Fund Management Co Ltd - Penghua CSI Chemicals Sub-industry ETF
159870.SZ
CN
|
CN¥0.72 0.11 USD |
-1.38
|
CN¥0.00 0 USD | CN¥430.30M 63.49M USD | CN¥0.71 0.1 USD | CN¥0.73 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Silver Mines Ltd
SWQ.SG
DE
|
€0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yinhua Fund Management Co Limited - Yinhua CSI Robot ETF
562360.SS
CN
|
CN¥0.90 0.13 USD |
-0.66
|
CN¥0.00 0 USD | CN¥15.96M 2.35M USD | CN¥0.88 0.13 USD | CN¥0.91 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Blue Star Helium Limited
BNL.XA
AU
|
A$0.00 0.0024 USD |
+16.67
|
A$0.00 0 USD | A$1.62M 1.13M USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Adler Group SA
ADJ.SG
DE
|
€0.09 0.1 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Partners Value Investments LP
PVF-UN.V
CA
|
CA$15.51 11.51 USD |
0
|
CA$0.00 0 USD | CA$9.00K 6.68K USD | CA$15.51 11.51 USD | CA$16.98 12.6 USD | CA$0.00 0 USD | 30.17 | CA$0.51 0.38 USD | ||
|
Kingfisher Mining Limited
KFM.XA
AU
|
A$0.08 0.05 USD |
+1.32
|
A$0.00 0 USD | A$1.20K 835.49 USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Premia China STAR50 ETF
9151.HK
HK
|
$1.30 — |
+0.15
|
$0.00 — | $43.20K — | $1.28 — | $1.30 — | $0.00 — | 0 | $0.00 — | ||
|
ChinaAMC Global ETF Series - ChinaAMC Hang Seng Tech Index ETF
9088.HK
HK
|
$0.67 — |
-0.74
|
$0.00 — | $3.20K — | $0.68 — | $0.68 — | $0.00 — | 0 | $0.00 — | ||
Fleetwood Limited
FWD.XA
AU
|
A$2.29 1.6 USD |
+0.23
|
A$0.00 0 USD | A$29.23K 20.42K USD | A$2.27 1.58 USD | A$2.31 1.61 USD | A$0.00 0 USD | 0 | -A$0.37 -0.2 USD | ||
Zacatecas Silver Corp
7TV.MU
DE
|
€0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Regis Resources Limited
RRL.XA
AU
|
A$7.01 4.9 USD |
-2.31
|
A$0.00 0 USD | A$409.47K 286.04K USD | A$6.93 4.84 USD | A$7.15 4.99 USD | A$0.00 0 USD | 53.95 | A$0.13 0.09 USD | ||
PEXA Group Limited
PXA.XA
AU
|
A$6.31 4.41 USD |
-1.91
|
A$0.00 0 USD | A$107.17K 74.86K USD | A$6.23 4.35 USD | A$6.39 4.46 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Ora Banda Mining Limited
OBM.XA
AU
|
A$1.40 0.98 USD |
-3.23
|
A$0.00 0 USD | A$1.52M 1.06M USD | A$1.37 0.96 USD | A$1.44 1.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
CSOP ETF Series - CSOP FTSE China A50 ETF
82822.HK
HK
|
CN¥12.42 1.83 USD |
-0.4
|
CN¥0.00 0 USD | CN¥248.69K 36.69K USD | CN¥12.30 1.81 USD | CN¥12.51 1.85 USD | CN¥0.00 0 USD | 14.14 | CN¥0.88 0.13 USD | ||
U.S. Bancorp
USB-PP
US
|
$19.41 — |
-0.1
|
$0.00 — | $133.42K — | $19.34 — | $19.59 — | $0.00 — | 4.18 | $4.64 — | ||
|
Buru Energy Limited
BRU.XA
AU
|
A$0.01 0.0094 USD |
-3.57
|
A$0.00 0 USD | A$1.11M 775.15K USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Merchants Bancorp
MBINN
US
|
$18.87 — |
+0.75
|
$0.00 — | $7.53K — | $18.72 — | $18.98 — | $0.00 — | 4.25 | $4.43 — | ||
GWR Group Limited
GWR.XA
AU
|
A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$119.44K 83.44K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$0.00 0 USD | 4.20 | A$0.03 0.02 USD | ||
Northern Star Resources Limited
NST.XA
AU
|
A$25.06 17.5 USD |
-0.21
|
A$0.00 0 USD | A$641.49K 448.13K USD | A$24.59 17.18 USD | A$25.08 17.52 USD | A$0.00 0 USD | 25.25 | A$0.99 0.69 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
