Ergebnisseite 265 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fusion Fuel Green PLC
HTOOW
US
|
$0.00 — |
-69.7
|
$0.00 — | $440.89K — | $0.00 — | $0.01 — | $0.00 — | 0.0010 | $1.88 — | ||
Yandal Resources Limited
YRL.XA
AU
|
A$0.10 0.07 USD |
+0.2
|
A$0.00 0 USD | A$109.43K 76.44K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
China Southern Jin Li Periodic Open Bond Fund
160128.SZ
CN
|
CN¥1.03 0.15 USD |
0
|
CN¥0.00 0 USD | CN¥145.80K 21.51K USD | CN¥1.03 0.15 USD | CN¥1.03 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Airtasker Limited
ART.XA
AU
|
A$0.20 0.14 USD |
+2.63
|
A$0.00 0 USD | A$67.89K 47.42K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Harvest CSI Rare Earth Industry ETF
516150.SS
CN
|
CN¥1.48 0.22 USD |
-2.56
|
CN¥0.00 0 USD | CN¥57.94M 8.55M USD | CN¥1.48 0.22 USD | CN¥1.52 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Johnson & Johnson
0R34.IL
GB
|
$155.18 — |
+0.38
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Pembina Pipeline Corporation CUM PFD SER A 21
PPL-PFA.TO
CA
|
CA$25.98 19.28 USD |
+0.15
|
CA$0.00 0 USD | CA$3.00K 2.23K USD | CA$25.92 19.23 USD | CA$25.98 19.28 USD | CA$0.00 0 USD | 13.84 | CA$1.88 1.39 USD | ||
|
Harvest CSI Ovrs China Intr 30 ETF(QDII)
159607.SZ
CN
|
CN¥0.76 0.11 USD |
+2.86
|
CN¥0.00 0 USD | CN¥214.62M 31.67M USD | CN¥0.73 0.11 USD | CN¥0.76 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Perennial Better Future Fund
IMPQ.AX
AU
|
A$3.98 2.78 USD |
0
|
A$0.00 0 USD | A$3.17K 2.21K USD | A$3.95 2.76 USD | A$3.99 2.79 USD | A$0.00 0 USD | 25.74 | A$0.15 0.11 USD | ||
Kodal Minerals PLC
7UE.MU
DE
|
€0.01 0.0063 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Agrimin Limited
AMN.XA
AU
|
A$0.05 0.03 USD |
+2.22
|
A$0.00 0 USD | A$18.13K 12.66K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
HFT SSE Investment Grade Convertible Bond and Exchangeable Bond ETF
511180.SS
CN
|
CN¥11.76 1.74 USD |
-0.75
|
CN¥0.00 0 USD | CN¥154.58M 22.81M USD | CN¥11.74 1.73 USD | CN¥11.86 1.75 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
AKORA Resources Limited
AKO.XA
AU
|
A$0.08 0.05 USD |
+2.67
|
A$0.00 0 USD | A$9.95K 6.95K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Trek Metals Limited
TKM.XA
AU
|
A$0.05 0.04 USD |
+2
|
A$0.00 0 USD | A$69.76K 48.73K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Weebit Nano Limited
WBT.XA
AU
|
A$2.74 1.92 USD |
+4.67
|
A$0.00 0 USD | A$502.06K 350.72K USD | A$2.63 1.84 USD | A$2.81 1.96 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
SkyCity Entertainment Group Limited
SKC.XA
AU
|
A$0.54 0.38 USD |
-0.92
|
A$0.00 0 USD | A$15.04K 10.51K USD | A$0.54 0.37 USD | A$0.54 0.38 USD | A$0.00 0 USD | 10.18 | A$0.05 0.04 USD | ||
SBI Gold ETF
SETFGOLD.NS
IN
|
₹123.56 1.49 USD |
-1.03
|
₹0.00 0 USD | ₹3.31M 40.04K USD | ₹123.28 1.49 USD | ₹124.15 1.5 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Coda Minerals Limited
COD.XA
AU
|
A$0.11 0.07 USD |
+5
|
A$0.00 0 USD | A$7.05K 4.92K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
IT NOW IDIV FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
DIVO11.SA
BR
|
R$144.66 29.32 USD |
-0.92
|
R$0.00 0 USD | R$64.06K 12.98K USD | R$143.43 29.07 USD | R$145.74 29.54 USD | R$0.00 0 USD | 9.26 | R$15.61 3.16 USD | ||
|
White Cliff Minerals Limited
WCN.XA
AU
|
A$0.03 0.02 USD |
-8.62
|
A$0.00 0 USD | A$11.75M 8.21M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
DEXUS
DXS.XA
AU
|
A$5.61 3.92 USD |
-1.42
|
A$0.00 0 USD | A$137.72K 96.21K USD | A$5.60 3.91 USD | A$5.72 4 USD | A$0.00 0 USD | 4.08 | A$1.37 0.96 USD | ||
|
GF Sci and Tech Innovation Theme 3 Years Closed Operation Flexible Allocation Mixed Fund
501078.SS
CN
|
CN¥2.81 0.41 USD |
0
|
CN¥0.00 0 USD | CN¥13.00K 1.92K USD | CN¥2.81 0.41 USD | CN¥2.84 0.42 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Northern Minerals Limited
NTU.XA
AU
|
A$0.02 0.02 USD |
-2.04
|
A$0.00 0 USD | A$9.34M 6.53M USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Vonovia SE
VNA.SG
DE
|
€16.54 19.09 USD |
-0.39
|
€0.00 0 USD | €45.77K 52.83K USD | €16.54 19.09 USD | €17.06 19.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SportsHero Limited
SHO.XA
AU
|
A$0.04 0.03 USD |
-8.51
|
A$0.00 0 USD | A$313.33K 218.88K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Cyprium Metals Limited
CYM.XA
AU
|
A$0.42 0.3 USD |
+1.77
|
A$0.00 0 USD | A$288.91K 201.82K USD | A$0.42 0.29 USD | A$0.43 0.3 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
Adairs Limited
ADH.XA
AU
|
A$1.22 0.85 USD |
-1.16
|
A$0.00 0 USD | A$85.10K 59.44K USD | A$1.22 0.85 USD | A$1.23 0.86 USD | A$0.00 0 USD | 5.73 | A$0.21 0.15 USD | ||
|
Island Pharmaceuticals Limited
ILA.XA
AU
|
A$0.38 0.27 USD |
+1.33
|
A$0.00 0 USD | A$295.46K 206.4K USD | A$0.37 0.26 USD | A$0.39 0.27 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
The Coca-Cola Company
KOD.BA
AR
|
$19.10 — |
+0.74
|
$0.00 — | $1.77K — | $18.97 — | $19.23 — | $0.00 — | 0.39 | $48.95 — | ||
|
E Fund Hang Seng China Enterprise Index ETF(QDII)
510900.SS
CN
|
CN¥1.01 0.15 USD |
+0.5
|
CN¥0.00 0 USD | CN¥61.25M 9.04M USD | CN¥1.00 0.15 USD | CN¥1.02 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Zijin Mining Group Co Ltd
FJZ.SG
DE
|
€3.60 4.16 USD |
-2.95
|
€0.00 0 USD | €1.60K 1.85K USD | €3.60 4.16 USD | €3.67 4.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Guotai SSE Delivrb 5 Yr Trs Bd Idx ETF
511010.SS
CN
|
CN¥140.88 20.79 USD |
+0.01
|
CN¥0.00 0 USD | CN¥30.30M 4.47M USD | CN¥140.83 20.78 USD | CN¥140.89 20.79 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hawsons Iron Limited
HIO.XA
AU
|
A$0.01 0.0062 USD |
-10
|
A$0.00 0 USD | A$541.18K 378.05K USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Origin Energy Limited
ORG.XA
AU
|
A$11.51 8.04 USD |
-0.43
|
A$0.00 0 USD | A$308.89K 215.78K USD | A$11.45 8 USD | A$11.62 8.12 USD | A$0.00 0 USD | 0 | -A$1.27 -0.8 USD | ||
|
VanEck Emerging Income Opportunities Active ETF (Managed Fund)
EBND.AX
AU
|
A$10.41 7.27 USD |
0
|
A$0.00 0 USD | A$184.59K 128.95K USD | A$10.40 7.27 USD | A$10.45 7.3 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Smart S&P/NZX 50 ETF
NZG.NZ
NZ
|
NZ$2.62 1.5 USD |
-0.27
|
NZ$0.00 0 USD | NZ$68.55K 39.12K USD | NZ$2.60 1.48 USD | NZ$2.63 1.5 USD | NZ$0.00 0 USD | 27.17 | NZ$0.10 0.06 USD | ||
Benz Mining Corp
1VU.MU
DE
|
€2.48 2.86 USD |
-8.82
|
€0.00 0 USD | €1.35K 1.56K USD | €2.48 2.86 USD | €2.61 3.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Peppermint Innovation Limited
PIL.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$11.69M 8.17M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
KKR Real Estate Finance Trust
KREF-PA
US
|
$18.40 — |
+0.77
|
$0.00 — | $71.71K — | $18.20 — | $18.47 — | $0.00 — | 8.62 | $2.13 — | ||
Bank of America
BAC-PM
US
|
$19.23 — |
-0.18
|
$0.00 — | $37.87K — | $19.08 — | $19.25 — | $0.00 — | 5.47 | $3.51 — | ||
Technology One Limited
TNE.XA
AU
|
A$31.16 21.77 USD |
+1.99
|
A$0.00 0 USD | A$82.72K 57.78K USD | A$30.07 21 USD | A$31.21 21.8 USD | A$0.00 0 USD | 129.82 | A$0.24 0.17 USD | ||
iShares NAFTRAC
NAFTRACISHRS.MX
MX
|
MX$66.48 3.94 USD |
-0.18
|
MX$0.00 0 USD | MX$36.61K 2.17K USD | MX$66.22 3.92 USD | MX$66.97 3.97 USD | MX$0.00 0 USD | 0 | -MX$3.68 -0.2 USD | ||
|
China Universal SZSE 300 Price Index ETF
159912.SZ
CN
|
CN¥1.67 0.25 USD |
-2
|
CN¥0.00 0 USD | CN¥773.60K 114.14K USD | CN¥1.67 0.25 USD | CN¥1.71 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Enbridge Inc. CUM RED PFD 19
ENB-PFK.TO
CA
|
CA$25.77 19.12 USD |
0
|
CA$0.00 0 USD | CA$57.00 42.3 USD | CA$25.73 19.09 USD | CA$25.85 19.18 USD | CA$0.00 0 USD | 18.36 | CA$1.40 1.04 USD | ||
Altamin Limited
AZI.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$7.71K 5.38K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Tai Kang CNI Public Health ETF
159760.SZ
CN
|
CN¥0.56 0.08 USD |
-0.88
|
CN¥0.00 0 USD | CN¥4.03M 594.39K USD | CN¥0.56 0.08 USD | CN¥0.57 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Public Storage
PSA-PN
US
|
$13.71 — |
-0.36
|
$0.00 — | $5.40K — | $13.54 — | $13.74 — | $0.00 — | 1.33 | $10.29 — | ||
|
Sparta Infra Fundo Investimento Cotas Fundos Incentivados Investimento Infraestrutura Renda Fi Cr Pr
JURO11.SA
BR
|
R$99.95 20.26 USD |
-0.03
|
R$0.00 0 USD | R$7.72K 1.56K USD | R$99.53 20.17 USD | R$100.00 20.27 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Spark New Zealand Limited
SPK.XA
AU
|
A$1.55 1.08 USD |
+0.17
|
A$0.00 0 USD | A$408.41K 285.3K USD | A$1.55 1.08 USD | A$1.56 1.09 USD | A$0.00 0 USD | 7.64 | A$0.20 0.14 USD | ||
|
FuelCell Energy Inc
FEY2.SG
DE
|
€8.37 9.66 USD |
0
|
€0.00 0 USD | €5.00K 5.77K USD | €0.28 0.32 USD | €8.37 9.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Infineon Technologies AG
IFX.SG
DE
|
€55.05 63.55 USD |
-2.24
|
€0.00 0 USD | €30.89K 35.66K USD | €55.05 63.55 USD | €57.90 66.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CMF SSE HK ETF
513990.SS
CN
|
CN¥1.07 0.16 USD |
+0.09
|
CN¥0.00 0 USD | CN¥6.89M 1.02M USD | CN¥1.06 0.16 USD | CN¥1.07 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Iguatemi S.A.
IGTI11.SA
BR
|
R$31.68 6.42 USD |
-1.86
|
R$0.00 0 USD | R$785.60K 159.23K USD | R$31.30 6.34 USD | R$32.16 6.52 USD | R$0.00 0 USD | 194.35 | R$0.16 0.03 USD | ||
|
Kuniko Limited
KNI.XA
AU
|
A$0.02 0.02 USD |
+9.09
|
A$0.00 0 USD | A$110.23K 77K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
ChinaAMC CSI Robot ETF
562500.SS
CN
|
CN¥0.81 0.12 USD |
-2.87
|
CN¥0.00 0 USD | CN¥381.13M 56.23M USD | CN¥0.81 0.12 USD | CN¥0.84 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
BioPharma Credit PLC
BOPCF
US
|
$0.93 — |
0
|
$0.00 — | $376.00 — | $1.01 — | $1.01 — | $0.00 — | 14.93 | $0.06 — | ||
|
Vista Energy, S.A.B. de C.V.
VISTD.BA
AR
|
$24.26 — |
+0.21
|
$0.00 — | $12.31K — | $24.12 — | $24.46 — | $0.00 — | 0 | $0.00 — | ||
|
North Stawell Minerals Limited
NSM.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$17.92K 12.52K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.01 USD | ||
Sumitomo Mitsui Construction Co.,Ltd.
1821.T
JP
|
¥597 3.68 USD |
0
|
¥5Quint 28.87Quad USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5Quint 28.87Quad USD | 0 | ¥0 0 USD | ||
NIHON CHOUZAI Co.,Ltd.
3341.T
JP
|
¥3,910 24.11 USD |
0
|
¥682Quad 4.21Quad USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥682Quad 4.21Quad USD | 0 | ¥0 0 USD | ||
Türkiye Is Bankasi A.S.
ISBTR.IS
TR
|
TRY 415,002.50 13032.93 USD |
0
|
TRY 10.38Quad 325.82T USD | TRY 1.00 0.03 USD | TRY 415,002.50 13032.93 USD | TRY 415,002.50 13032.93 USD | TRY 10.38Quad 325.82T USD | 142612.52 | TRY 2.91 0.09 USD | ||
TAC Co.,Ltd.
4319.T
JP
|
¥347 2.14 USD |
0
|
¥14Quad 85.29T USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥14Quad 85.29T USD | 0 | ¥0 0 USD | ||
Técnicas Reunidas, S.A.
TRE.VI
AT
|
€67,342.36 77735.61 USD |
+1.14
|
€5.21T 6.02T USD | €0.00 0 USD | €66,490.26 76752 USD | €67,378.02 77776.77 USD | €5.21T 6.02T USD | 33840.38 | €1.99 2.3 USD | ||
NVIDIA Corporation
NVDA.MX
MX
|
MX$4,161.35 246.4 USD |
-0.62
|
MX$100.48T 5.95T USD | MX$4.44K 262.61 USD | MX$4,137.01 244.96 USD | MX$4,197.00 248.51 USD | MX$100.48T 5.95T USD | 29.40 | MX$141.54 8.38 USD | ||
NVIDIA Corporation
NVDA.VI
AT
|
€202.45 233.7 USD |
+0.87
|
€4.89T 5.64T USD | €150.00 173.15 USD | €202.45 233.7 USD | €204.45 236 USD | €4.89T 5.64T USD | 29.81 | €6.79 7.84 USD | ||
Apple Inc.
AAPL.MX
MX
|
MX$6,400.00 378.96 USD |
+2.07
|
MX$93.40T 5.53T USD | MX$6.80K 402.58 USD | MX$6,315.00 373.93 USD | MX$6,431.00 380.79 USD | MX$93.40T 5.53T USD | 40.78 | MX$156.91 9.29 USD | ||
Apple Inc.
AAPL.VI
AT
|
€310.80 358.77 USD |
+0.7
|
€4.54T 5.24T USD | €445.00 513.68 USD | €305.45 352.59 USD | €310.80 358.77 USD | €4.54T 5.24T USD | 41.55 | €7.48 8.63 USD | ||
Apple Inc.
APC.F
DE
|
€310.35 358.25 USD |
+1.79
|
€4.53T 5.23T USD | €2.10K 2.42K USD | €305.10 352.19 USD | €311.05 359.06 USD | €4.53T 5.23T USD | 40.94 | €7.58 8.75 USD | ||
|
Koatsu Kogyo Co.,Ltd.
1743.T
JP
|
¥1,822 11.23 USD |
0
|
¥844T 5.2T USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥844T 5.2T USD | 0 | ¥0 0 USD | ||
NVIDIA Corporation
NVDG.F
DE
|
€31.50 36.36 USD |
-0.63
|
€4.40T 5.07T USD | €565.00 652.2 USD | €31.50 36.36 USD | €31.50 36.36 USD | €4.40T 5.07T USD | 28.12 | €1.12 1.29 USD | ||
Alphabet Inc.
GOOGL.MX
MX
|
MX$6,560.01 388.43 USD |
+0.79
|
MX$80.23T 4.75T USD | MX$435.00 25.76 USD | MX$6,548.83 387.77 USD | MX$6,642.00 393.29 USD | MX$80.23T 4.75T USD | 18.29 | MX$358.63 21.24 USD | ||
Alphabet Inc.
GOOG.MX
MX
|
MX$6,506.73 385.28 USD |
+1.01
|
MX$79.58T 4.71T USD | MX$387.00 22.92 USD | MX$6,475.01 383.4 USD | MX$6,550.00 387.84 USD | MX$79.58T 4.71T USD | 18.14 | MX$358.63 21.24 USD | ||
Apple Inc.
APC8.F
DE
|
€29.60 34.17 USD |
0
|
€4.03T 4.65T USD | €3.00 3.46 USD | €29.60 34.17 USD | €29.60 34.17 USD | €4.03T 4.65T USD | 36.54 | €0.81 0.94 USD | ||
Alphabet Inc.
ABEA.F
DE
|
€318.75 367.94 USD |
+0.9
|
€3.90T 4.5T USD | €2.30K 2.66K USD | €317.55 366.56 USD | €321.55 371.18 USD | €3.90T 4.5T USD | 18.40 | €17.32 19.99 USD | ||
Apple Inc.
AAPL.SN
CL
|
$307.92 — |
-0.78
|
$4.49T — | $15.00 — | $307.92 — | $307.92 — | $4.49T — | 35.31 | $8.72 — | ||
Alphabet Inc.
GOOA.VI
AT
|
€318.00 367.08 USD |
-0.06
|
€3.89T 4.49T USD | €349.00 402.86 USD | €318.00 367.08 USD | €322.00 371.7 USD | €3.89T 4.49T USD | 18.60 | €17.09 19.73 USD | ||
Alphabet Inc.
GOOC.VI
AT
|
€315.30 363.96 USD |
+0.21
|
€3.86T 4.45T USD | €54.00 62.33 USD | €314.40 362.92 USD | €316.35 365.17 USD | €3.86T 4.45T USD | 18.46 | €17.08 19.72 USD | ||
Alphabet Inc.
ABEC.F
DE
|
€315.15 363.79 USD |
+0.98
|
€3.85T 4.45T USD | €498.00 574.86 USD | €313.50 361.88 USD | €318.00 367.08 USD | €3.85T 4.45T USD | 18.32 | €17.20 19.85 USD | ||
Microsoft Corporation
MSFT.MX
MX
|
MX$10,087.83 597.32 USD |
+0.91
|
MX$74.91T 4.44T USD | MX$226.00 13.38 USD | MX$9,980.00 590.94 USD | MX$10,088.60 597.37 USD | MX$74.91T 4.44T USD | 31.30 | MX$322.25 19.08 USD | ||
|
Alphabet Inc.
GOGL35.SA
BR
|
R$147.43 29.88 USD |
+0.22
|
R$21.64T 4.39T USD | R$560.00 113.5 USD | R$146.83 29.76 USD | R$149.10 30.22 USD | R$21.64T 4.39T USD | 16.75 | R$8.80 1.78 USD | ||
|
Alibaba Group Holding Limited
BABA.BA
AR
|
ARS 19,810.00 23.42 USD |
-0.2
|
ARS 3.55Quad 4.19T USD | ARS 6.44K 7.61 USD | ARS 19,800.00 23.4 USD | ARS 20,260.00 23.95 USD | ARS 3.55Quad 4.19T USD | 247.16 | ARS 80.15 0.09 USD | ||
Microsoft Corporation
MSF.F
DE
|
€485.10 559.97 USD |
-0.46
|
€3.60T 4.16T USD | €1.41K 1.63K USD | €485.10 559.97 USD | €489.60 565.16 USD | €3.60T 4.16T USD | 31.15 | €15.57 17.97 USD | ||
Microsoft Corporation
MSFT.VI
AT
|
€484.70 559.51 USD |
-0.74
|
€3.60T 4.15T USD | €290.00 334.76 USD | €484.70 559.51 USD | €488.80 564.24 USD | €3.60T 4.15T USD | 32.03 | €15.13 17.47 USD | ||
Alphabet Inc.
GOOG.SN
CL
|
$335.55 — |
-2.41
|
$4.10T — | $154.00 — | $335.55 — | $335.55 — | $4.10T — | 16.83 | $19.93 — | ||
Alphabet Inc.
GOOGL.SN
CL
|
$329.80 — |
-4.81
|
$4.03T — | $145.00 — | $329.80 — | $329.80 — | $4.03T — | 16.54 | $19.93 — | ||
Microsoft Corporation
MSF0.F
DE
|
€23.20 26.78 USD |
0
|
€3.22T 3.72T USD | €94.00 108.51 USD | €23.20 26.78 USD | €23.20 26.78 USD | €3.22T 3.72T USD | 28.64 | €0.81 0.94 USD | ||
Microsoft Corporation
MSFT.SN
CL
|
$496.05 — |
+1.79
|
$3.68T — | $51.00 — | $496.05 — | $496.05 — | $3.68T — | 27.63 | $17.95 — | ||
Distribuidora Internacional de Alimentación, S.A.
0Q2F.IL
GB
|
€46.55 53.73 USD |
+1.09
|
€2.74T 3.17T USD | €122.00 140.83 USD | €46.10 53.21 USD | €46.95 54.2 USD | €2.74T 3.17T USD | 0 | €0.00 0 USD | ||
Amazon.com, Inc.
AMZN.MX
MX
|
MX$4,745.00 280.96 USD |
-0.43
|
MX$51.18T 3.03T USD | MX$325.00 19.24 USD | MX$4,745.00 280.96 USD | MX$4,800.00 284.22 USD | MX$51.18T 3.03T USD | 21.21 | MX$223.67 13.24 USD | ||
Amazon.com, Inc.
AMZ.F
DE
|
€231.90 267.69 USD |
+0.32
|
€2.50T 2.89T USD | €1.72K 1.98K USD | €231.15 266.82 USD | €233.40 269.42 USD | €2.50T 2.89T USD | 21.81 | €10.63 12.27 USD | ||
Amazon.com, Inc.
AMZN.VI
AT
|
€230.95 266.59 USD |
-0.86
|
€2.49T 2.88T USD | €189.00 218.17 USD | €230.95 266.59 USD | €233.05 269.02 USD | €2.49T 2.88T USD | 21.66 | €10.66 12.31 USD | ||
|
Apple Inc.
AAPL.BA
AR
|
ARS 27,780.00 32.84 USD |
+1.09
|
ARS 2.43Quad 2.87T USD | ARS 29.53K 34.91 USD | ARS 27,380.00 32.36 USD | ARS 28,020.00 33.12 USD | ARS 2.43Quad 2.87T USD | 13.66 | ARS 2.03K 2.4 USD | ||
Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel
GMKN.ME
RU
|
RUB 16,720.00 184.75 USD |
+1.03
|
RUB 255.59T 2.82T USD | RUB 38.23K 422.45 USD | RUB 16,516.00 182.5 USD | RUB 16,800.00 185.64 USD | RUB 255.59T 2.82T USD | 6.38 | RUB 2.62K 28.95 USD | ||
Amazon.com, Inc.
AMZN.SN
CL
|
$258.45 — |
+2.8
|
$2.79T — | $26.00 — | $258.45 — | $258.45 — | $2.79T — | 20.79 | $12.43 — | ||
Netflix, Inc.
NFC1.F
DE
|
€16.00 18.47 USD |
-0.62
|
€2.33T 2.68T USD | €136.00 156.99 USD | €16.00 18.47 USD | €16.00 18.47 USD | €2.33T 2.68T USD | 200.00 | €0.08 0.09 USD | ||
|
Amazon.com, Inc.
AMZN.BA
AR
|
ARS 2,882.50 3.41 USD |
-0.77
|
ARS 2.24Quad 2.65T USD | ARS 178.21K 210.65 USD | ARS 2,872.50 3.4 USD | ARS 2,920.00 3.45 USD | ARS 2.24Quad 2.65T USD | 11.94 | ARS 241.41 0.29 USD | ||
Amazon.com, Inc.
AMZ1.F
DE
|
€18.40 21.24 USD |
0
|
€2.28T 2.63T USD | €231.00 266.65 USD | €18.40 21.24 USD | €18.40 21.24 USD | €2.28T 2.63T USD | 19.57 | €0.94 1.09 USD | ||
RTL Group S.A.
RTL.VI
AT
|
RON 76,614.28 16856.09 USD |
+1.1
|
RON 11.56T 2.54T USD | RON 0.00 0 USD | RON 75,737.70 16663.23 USD | RON 76,725.57 16880.57 USD | RON 11.56T 2.54T USD | 129854.72 | RON 0.59 0.13 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMN.MX
MX
|
MX$8,111.01 480.27 USD |
-0.79
|
MX$42.07T 2.49T USD | MX$78.00 4.62 USD | MX$8,100.00 479.62 USD | MX$8,145.00 482.28 USD | MX$42.07T 2.49T USD | 32.76 | MX$247.57 14.66 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSFA.F
DE
|
€394.00 454.81 USD |
-0.76
|
€2.04T 2.36T USD | €1.15K 1.33K USD | €393.00 453.65 USD | €398.00 459.43 USD | €2.04T 2.36T USD | 35.55 | €11.08 12.79 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
