Ergebnisseite 265 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GraniteShares 3x Long NIO Daily ETC 3LIE.L | $11.92 13.03 USD |
-4.42
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Wuxi Hyatech Co.,Ltd. 688510.SS | $20.67 2.87 USD |
-5.96
|
$0 0 USD | $10.15M 1.41M USD | $20.63 2.87 USD | $21.9 3.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Renegade Exploration Limited RNX.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 3.00 | $0 0.0006 USD | |
| MyState Limited MYS.XA | $4.22 2.79 USD |
+0.72
|
$0 0 USD | $10.6K 7.01K USD | $4.19 2.77 USD | $4.25 2.81 USD | $0 0 USD | 11.68 | $0.36 0.24 USD | |
| ChinaAMC CSI Central-SOEs Structural Reform ETF 512950.SS | $1.29 0.18 USD |
-1.15
|
$0 0 USD | $7.53M 1.05M USD | $1.29 0.18 USD | $1.3 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| CPSE ETF CPSEETF.NS | $92.65 1.12 USD |
-0.04
|
$0 0 USD | $30.95K 374.46 USD | $91.2 1.1 USD | $95 1.15 USD | $0 0 USD | 14.41 | $6.43 0.08 USD | |
| Mach7 Technologies Limited M7T.XA | $0.32 0.21 USD |
-3.03
|
$0 0 USD | $84.71K 56.07K USD | $0.3099 0.21 USD | $0.32 0.21 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Matrix Composites & Engineering Ltd MCE.XA | $0.19 0.12 USD |
0
|
$0 0 USD | $117.54K 77.8K USD | $0.19 0.12 USD | $0.19 0.13 USD | $0 0 USD | 0 | -$0.24 -0.1 USD | |
| China AMC the ChiNext Board ETF 159957.SZ | $1.33 0.18 USD |
-1.04
|
$0 0 USD | $15.3M 2.13M USD | $1.33 0.18 USD | $1.35 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Prestal Holdings Limited PTL.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $35.48K 23.48K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 1.02 | $0.05 0.03 USD | |
| SWS SSE G60 Stgic Emging Indsy Cmpnt ETF 510770.SS | $0.56 0.08 USD |
-1.4
|
$0 0 USD | $1.27M 176.29K USD | $0.56 0.08 USD | $0.5699 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Ecograf Ltd FMK.HM | $0.16 0.18 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Vulcan Energy Resources Limited VUL.XA | $3.49 2.31 USD |
-2.92
|
$0 0 USD | $56.69K 37.52K USD | $3.45 2.28 USD | $3.63 2.4 USD | $0 0 USD | 0 | -$0.14 -0.09 USD | |
| Gf Fund Management Co Ltd - GF Shanghai Gold ETF 518600.SS | $7.8 1.09 USD |
-0.2
|
$0 0 USD | $4.45M 618.89K USD | $7.8 1.08 USD | $7.82 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree S&P 500 3x Daily Leveraged 3USL.L | $105.27 — |
-0.37
|
$0 — | $129 — | $0 — | $0 — | $0 — | 29.73 | $3.54 — | |
| TasFoods Limited TFL.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $0 0 USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| It Now Ima-B5 P2 Fundo De Indice B5P211.SA | $96.32 19.52 USD |
-0.03
|
$0 0 USD | $21.73K 4.4K USD | $96.28 19.51 USD | $96.54 19.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Riedel Resources Limited RIE.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| LYXOR Index Fund - Lyxor Smart Overnight Return 0E2B.IL | $982.15 1073.62 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cenovus Energy Inc. CVE-PA.TO | $23.8 17.66 USD |
-0.04
|
$0 0 USD | $6.37K 4.73K USD | $23.8 17.66 USD | $23.85 17.7 USD | $0 0 USD | 24.84 | $0.96 0.71 USD | |
| Glass House Brands Inc. GLAS-A.NE | $5.21 — |
+4.62
|
$0 — | $14.6K — | $4.87 — | $5.5 — | $0 — | 0 | -$1.07 — | |
| Deutsche Pfandbriefbank AG PBB.SG | $5.05 5.51 USD |
-5.79
|
$0 0 USD | $40.59K 44.37K USD | $4.72 5.16 USD | $5.4 5.9 USD | $0 0 USD | 0 | $0 0 USD | |
| China Merchants Fund Management Co. Ltd. - CSI All-Share Software Index ETF 159899.SZ | $0.79 0.11 USD |
-1.01
|
$0 0 USD | $5.36M 745.52K USD | $0.79 0.11 USD | $0.8 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| JPMorgan Chase & JPM-PK | $18.84 — |
+0.48
|
$0 — | $109.76K — | $18.74 — | $18.84 — | $0 — | 1.39 | $13.48 — | |
| Fidelity Emerging Markets Ltd B7K1.BE | $9.05 9.89 USD |
+0.38
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Bezant Resources PLC BN5.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Icbc Credit Suisse Asset Management Ltd. - ICBCCS CSI Technology Top ETF 516050.SS | $0.68 0.09 USD |
-0.29
|
$0 0 USD | $3.45M 480.1K USD | $0.68 0.09 USD | $0.6899 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| CuFe Ltd CUF.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $0 0 USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Field Solutions Holdings Limited FSG.XA | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 4.59 | $0.01 0.003 USD | |
| Genesis Minerals Limited GMD.XA | $4.54 3 USD |
+0.44
|
$0 0 USD | $359.25K 237.77K USD | $4.44 2.94 USD | $4.61 3.05 USD | $0 0 USD | 0 | -$0.19 -0.1 USD | |
| Cue Energy Resources Limited CUE.XA | $0.1199 0.08 USD |
0
|
$0 0 USD | $13.9K 9.2K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $0 0 USD | 8.00 | $0.02 0.009 USD | |
| Sprott Physical Gold Trust PHYS-U.TO | $25.84 — |
-0.5
|
$0 — | $2.51K — | $25.83 — | $26.03 — | $0 — | 0 | $0 — | |
| Mamba Exploration Limited M24.XA | $0.01 0.0092 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $0 0 USD | 0 | $0 0 USD | |
| Active Biotech AB BTPC.SG | $0.02 0.02 USD |
-9.71
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Fundo Investimeto Imobiliario Rbr Private Credito Imobiliario RBRY11.SA | $92.38 18.72 USD |
-0.43
|
$0 0 USD | $12.91K 2.62K USD | $92.13 18.67 USD | $92.98 18.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Openn Negotiation Limited OPN.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $418.46K 276.96K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | $0 0 USD | |
| Q-linea AB 3F8.MU | $0.006 0.0065 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AgroGeneration SA 81E.SG | $0.05999 0.06 USD |
+5.66
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Emperor Energy Limited EMP.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $22.46K 14.87K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| CSOP Leveraged and Inverse Series II - CSOP NASDAQ-100 Index Daily (2x) Leveraged Product 7266.HK | $25.04 3.2 USD |
-1.26
|
$0 0 USD | $9.3K 1.19K USD | $24.94 3.19 USD | $25.04 3.2 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Co., Ltd- Hang Seng Mainland China Co. High Dividend Yield ETF 159726.SZ | $1.19 0.17 USD |
-2.05
|
$0 0 USD | $7.68M 1.07M USD | $1.19 0.17 USD | $1.22 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Switzer Dividend Growth Fund-Active ETF SWTZ.AX | $2.42 1.6 USD |
-0.82
|
$0 0 USD | $30.43K 20.14K USD | $2.41 1.6 USD | $2.44 1.61 USD | $0 0 USD | 19.32 | $0.13 0.08 USD | |
| Energy One Limited EOL.XA | $14.51 9.6 USD |
-0.55
|
$0 0 USD | $1.27K 841.88 USD | $14.49 9.59 USD | $14.7 9.73 USD | $0 0 USD | 119.91 | $0.12 0.08 USD | |
| Bb Etf Ibovespa Fundo De Indice BBOV11.SA | $72.54 14.7 USD |
+0.1
|
$0 0 USD | $1.83K 371.52 USD | $72.31 14.66 USD | $72.56 14.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Stellantis N.V. STLA.VI | $8.32 9.09 USD |
-1.47
|
$0 0 USD | $1.49K 1.63K USD | $8.28 9.05 USD | $8.41 9.19 USD | $0 0 USD | 1.84 | $4.5 4.92 USD | |
| Ridley Corporation Limited RIC.XA | $2.85 1.89 USD |
-1.04
|
$0 0 USD | $89.53K 59.25K USD | $2.83 1.87 USD | $2.86 1.89 USD | $0 0 USD | 25.67 | $0.11 0.07 USD | |
| Tombador Iron Limited TI1.XA | $0.01 0.0092 USD |
0
|
$0 0 USD | $358.77K 237.45K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Terragen Holdings Limited TGH.XA | $0.02 0.01 USD |
-16
|
$0 0 USD | $123.13K 81.49K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| E Fund Management Co. - CSI Rare Earth Industry ETF 159715.SZ | $0.7399 0.1 USD |
-1.73
|
$0 0 USD | $6.37M 885.11K USD | $0.7399 0.1 USD | $0.75 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Co. - Csi 500 Quality Growth Etf 159606.SZ | $0.92 0.13 USD |
-0.97
|
$0 0 USD | $11.35M 1.58M USD | $0.92 0.13 USD | $0.92 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Wide Open Agriculture Limited WOA.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $289.47K 191.59K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.08 -0.05 USD | |
| UBS (Irl) Fund Solutions plc - MSCI USA SF UCITS ETF 0Y07.L | $173.91 — |
+0.42
|
$0 — | $50 — | $173.82 — | $173.91 — | $0 — | 0 | $0 — | |
| GraniteShares 3x Long NIO Daily ETC 3LNI.L | $13.54 — |
-5.28
|
$0 — | $8 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Yinhua Fund Management Co Ltd - Yinhua CSI Brand Name Drug Industry ETF 159992.SZ | $0.77 0.11 USD |
-1.78
|
$0 0 USD | $265.02M 36.85M USD | $0.77 0.11 USD | $0.79 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Carvana Co. 0A79.L | $304.81 — |
+4.78
|
$0 — | $2.54K — | $290.85 — | $304.86 — | $0 — | 0 | -$4.18 — | |
| STATE-OWNED ENTERPRISES ETF 510270.SS | $1.34 0.19 USD |
-0.52
|
$0 0 USD | $18.4K 2.56K USD | $1.34 0.19 USD | $1.34 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Santana Minerals Limited SMI.XA | $0.5699 0.38 USD |
0
|
$0 0 USD | $110.34K 73.03K USD | $0.5699 0.37 USD | $0.5799 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Sunstone Hotel Investors SHO-PH | $20.93 — |
+1.06
|
$0 — | $2.95K — | $20.41 — | $20.93 — | $0 — | 56.56 | $0.37 — | |
| Iluka Resources Limited ILU.XA | $3.7 2.45 USD |
-1.99
|
$0 0 USD | $319.83K 211.68K USD | $3.66 2.42 USD | $3.77 2.49 USD | $0 0 USD | 4.29 | $0.86 0.57 USD | |
| EXCHANGE TRADE MONEY 511690.SS | $100 13.9 USD |
<0.01
|
$0 0 USD | $39.32K 5.47K USD | $100 13.9 USD | $100.01 13.91 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Physical Gold ETC EGLN.L | $57.11 62.43 USD |
+0.18
|
$0 0 USD | $93 101.66 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Mineral Resources Limited MIN.XA | $22.04 14.59 USD |
-2.26
|
$0 0 USD | $148.45K 98.25K USD | $22.03 14.58 USD | $23.1 15.29 USD | $0 0 USD | 5.40 | $4.08 2.7 USD | |
| Memphasys Limited MEM.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $0 0 USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Clime Capital Limited CAM.XA | $0.7099 0.47 USD |
-0.7
|
$0 0 USD | $42.95K 28.43K USD | $0.7099 0.47 USD | $0.7199 0.47 USD | $0 0 USD | 7.31 | $0.1 0.06 USD | |
| Finor -Ci Fund FNOR11.SA | $0.8499 0.17 USD |
0
|
$0 0 USD | $0 0 USD | $0.8499 0.17 USD | $0.8499 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Carnaby Resources Limited CNB.XA | $0.3699 0.24 USD |
+1.37
|
$0 0 USD | $23.14K 15.32K USD | $0.3699 0.24 USD | $0.3699 0.24 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Delorean Corporation Limited DEL.XA | $0.16 0.11 USD |
0
|
$0 0 USD | $57.73K 38.21K USD | $0.16 0.1 USD | $0.16 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| The Allstate Corporation ALL-PI | $19.02 — |
+0.05
|
$0 — | $18.62K — | $19.02 — | $19.1 — | $0 — | 1.58 | $12.04 — | |
| Perpetual Credit Income Trust PCI.AX | $1.19 0.78 USD |
+0.42
|
$0 0 USD | $537.9K 356.01K USD | $1.16 0.77 USD | $1.19 0.78 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Co., Ltd. - Medical Service fund 159847.SZ | $0.3699 0.05 USD |
-1.06
|
$0 0 USD | $18.96M 2.64M USD | $0.3699 0.05 USD | $0.38 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| SSE Dividend Index ETF 510880.SS | $3.12 0.43 USD |
-0.51
|
$0 0 USD | $43.1M 5.99M USD | $3.12 0.43 USD | $3.14 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Centuria Industrial REIT CIP.XA | $3.19 2.11 USD |
-0.31
|
$0 0 USD | $433.64K 287K USD | $3.19 2.11 USD | $3.23 2.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital One Financial COF-PL | $16.2 — |
-0.12
|
$0 — | $59.97K — | $16.19 — | $16.29 — | $0 — | 0.63 | $25.57 — | |
| Ccb Principal Asset Management Co Ltd - CCB CSI All Share Investment BankingandBrokerage ETF 515560.SS | $0.9699 0.14 USD |
-1.62
|
$0 0 USD | $1.59M 220.38K USD | $0.9699 0.14 USD | $0.9899 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBC Credit Suisse the ChiNext Board Index ETF 159958.SZ | $1.22 0.17 USD |
-1.29
|
$0 0 USD | $604.1K 84K USD | $1.22 0.17 USD | $1.24 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Vanguard Scottsdale Funds - Vanguard Short-Term Corporate Bond ETF 0LN3.L | $78.84 — |
+0.18
|
$0 — | $0 — | $78.84 — | $78.84 — | $0 — | 0 | $0 — | |
| Flight Centre Travel Group Limited FLT.XA | $12.39 8.2 USD |
-2.06
|
$0 0 USD | $38.6K 25.55K USD | $12.3 8.14 USD | $12.62 8.35 USD | $0 0 USD | 0 | -$1.99 -1.3 USD | |
| Viva Energy Group Limited VEA.XA | $2.12 1.4 USD |
-2.08
|
$0 0 USD | $12.13M 8.03M USD | $2.1 1.39 USD | $2.15 1.42 USD | $0 0 USD | 0 | $0 0 USD | |
| DMC Mining Limited DMM.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $53.04K 35.1K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Xp Credito Agricola - Fundo De Investimento Nas Cadeias Produtivas - Fiagro - Imobiliario XPCA11.SA | $7.89 1.6 USD |
+0.25
|
$0 0 USD | $70.56K 14.3K USD | $7.87 1.6 USD | $7.94 1.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Athena Resources Limited AHN.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $552 365.35 USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | $0 0 USD | |
| Peako Limited PKO.XA | $0.003 0.0019 USD |
+50
|
$0 0 USD | $400K 264.74K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Quantum Graphite Limited QGL.XA | $0.4799 0.31 USD |
0
|
$0 0 USD | $0 0 USD | $0.4799 0.31 USD | $0.4799 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| ABx Group Limited ABX.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $35.01K 23.17K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Dell Technologies Inc. 0A7D.L | $116.99 — |
+1.5
|
$0 — | $14.21K — | $115.61 — | $118.81 — | $0 — | 16.11 | $7.26 — | |
| Yinhua Fund Management Co Ltd - Yinhua MSCI Registered Open End ETF 512380.SS | $1.31 0.18 USD |
-0.91
|
$0 0 USD | $1.95M 270.98K USD | $1.31 0.18 USD | $1.32 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Ambertech Limited AMO.XA | $0.1499 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $0 0 USD | 3.33 | $0.05 0.03 USD | |
| Myer Holdings Limited MYR.XA | $0.6199 0.41 USD |
-1.19
|
$0 0 USD | $1.08M 717.57K USD | $0.6199 0.41 USD | $0.63 0.42 USD | $0 0 USD | 14.47 | $0.04 0.03 USD | |
| iShares Asia Trust - iShares Core Hang Seng Index ETF 3115.HK | $85.24 10.9 USD |
-1.68
|
$0 0 USD | $12.3K 1.57K USD | $85.5 10.93 USD | $86.12 11.01 USD | $0 0 USD | 11.89 | $7.17 0.92 USD | |
| China Southern Fund Management Co. - CSI Brand Name Drug ETF 159858.SZ | $0.6099 0.08 USD |
-1.61
|
$0 0 USD | $10.05M 1.4M USD | $0.6099 0.08 USD | $0.63 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Arbor Realty Trust ABR-PF | $20.42 — |
+0.05
|
$0 — | $13.55K — | $20.42 — | $20.68 — | $0 — | 9.66 | $2.11 — | |
| Artemis Resources Limited ARV.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $1.29M 853.8K USD | $0.005 0.0033 USD | $0.005499 0.0036 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Tianhong Asset Management Co. Ltd - Tianhong All Share Health Care ETF 159873.SZ | $0.55 0.08 USD |
-1.08
|
$0 0 USD | $546.6K 76K USD | $0.55 0.08 USD | $0.56 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Amazon ETC 3AME.L | $7.9 8.64 USD |
+0.43
|
$0 0 USD | $20 21.86 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cokal Limited CKA.XA | $0.02999 0.02 USD |
-6.06
|
$0 0 USD | $185.48K 122.76K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Huatai Tianjin Securities Asset Management Company Ltd. - HTZJ Sci-Tech Investment 3 Year Class Mix 501202.SS | $0.93 0.13 USD |
-0.21
|
$0 0 USD | $8.8K 1.22K USD | $0.93 0.13 USD | $0.9399 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Eagers Automotive Limited APE.XA | $16.96 11.23 USD |
+0.77
|
$0 0 USD | $49.24K 32.59K USD | $16.95 11.22 USD | $17.3 11.45 USD | $0 0 USD | 13.58 | $1.25 0.83 USD | |
| Leverage Shares 3x Boeing ETP Securities 3BAE.L | $23.97 26.2 USD |
-3.75
|
$0 0 USD | $1 1.09 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nova Eye Medical Limited EYE.XA | $0.1199 0.08 USD |
0
|
$0 0 USD | $220.77K 146.12K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| AusQuest Limited AQD.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $183.29K 121.31K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||