Ergebnisseite 265 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CROSSJECT
74C.SG
DE
|
€1.30 1.5 USD |
+3.17
|
€0.00 0 USD | €0.00 0 USD | €1.23 1.42 USD | €1.34 1.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Denison Mines Corp
IUQ.SG
DE
|
€1.95 2.25 USD |
-5.97
|
€0.00 0 USD | €26.00K 30.01K USD | €1.94 2.24 USD | €2.11 2.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China International Fund Management Co., Ltd. - Cifm Msci China A ETF
515770.SS
CN
|
CN¥1.29 0.19 USD |
-0.85
|
CN¥0.00 0 USD | CN¥761.10K 112.3K USD | CN¥1.29 0.19 USD | CN¥1.31 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Stavely Minerals Limited
SVY.XA
AU
|
A$0.01 0.0090 USD |
0
|
A$0.00 0 USD | A$236.25K 165.04K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | -A$0.07 -0.05 USD | ||
|
Hubei Donper Electromechanical Group Co., Ltd.
601956.SS
CN
|
CN¥5.14 0.76 USD |
-2.47
|
CN¥0.00 0 USD | CN¥13.40M 1.98M USD | CN¥5.12 0.76 USD | CN¥5.27 0.78 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund Management Co., Ltd - E Fund CSI Petrochemical Industry Stimulus ETF
516570.SS
CN
|
CN¥0.95 0.14 USD |
-0.42
|
CN¥0.00 0 USD | CN¥22.59M 3.33M USD | CN¥0.95 0.14 USD | CN¥0.97 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
JPMorgan Chase
JPM-PM
US
|
$15.76 — |
-0.82
|
$0.00 — | $458.60K — | $15.54 — | $15.86 — | $0.00 — | 1.16 | $13.48 — | ||
Rectifier Technologies Ltd
RFT.XA
AU
|
A$0.00 0.0027 USD |
-20
|
A$0.00 0 USD | A$165.00K 115.26K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
ChinaAMC CSI Intelligent Vehicle ETF
159888.SZ
CN
|
CN¥0.92 0.14 USD |
-2.56
|
CN¥0.00 0 USD | CN¥16.71M 2.46M USD | CN¥0.92 0.14 USD | CN¥0.94 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
AEye, Inc.
LIDRW
US
|
$0.00 — |
+4
|
$0.00 — | $255.53K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$3.22 — | ||
Lodestar Minerals Limited
LSR.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$66.06K 46.14K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Savannah Resources Plc
SAV.SG
DE
|
€0.06 0.07 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sparindex INDEX Globale Aktier KL
SPVIGAKL.CO
DK
|
DKK 216.90 31.8 USD |
-0.09
|
DKK 0.00 0 USD | DKK 72.27K 10.6K USD | DKK 216.90 31.8 USD | DKK 218.00 31.96 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
PT Telkom Indonesia (Persero) Tbk
TCID.SG
DE
|
€0.12 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Netwealth Group Limited
NWL.XA
AU
|
A$14.66 10.24 USD |
-12.79
|
A$0.00 0 USD | A$53.08K 37.08K USD | A$14.58 10.19 USD | A$15.94 11.14 USD | A$0.00 0 USD | 66.33 | A$0.22 0.15 USD | ||
Global X ETF Series OFC - Global X China Robotics and Artificial Intelligence ETF
9807.HK
HK
|
$5.94 — |
-2.22
|
$0.00 — | $30.60K — | $5.94 — | $6.18 — | $0.00 — | 0 | $0.00 — | ||
Adler Group SA
ADJ.HM
DE
|
€0.09 0.1 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Premia China STAR50 ETF
83151.HK
HK
|
CN¥8.39 1.24 USD |
-2.95
|
CN¥0.00 0 USD | CN¥200.00 29.51 USD | CN¥8.42 1.24 USD | CN¥8.42 1.24 USD | CN¥0.00 0 USD | 41.14 | CN¥0.20 0.03 USD | ||
|
Hang Seng Investment Index Funds Series - Hang Seng Tech Index ETF
3032.HK
HK
|
HK$4.16 0.53 USD |
+0.63
|
HK$0.00 0 USD | HK$40.42M 5.17M USD | HK$4.09 0.52 USD | HK$4.24 0.54 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Morgan Stanley
MS-PE
US
|
$24.60 — |
-1.01
|
$0.00 — | $122.08K — | $24.60 — | $24.79 — | $0.00 — | 3.13 | $7.86 — | ||
|
Penghua Fund Management Co Ltd - Penghua CSI 0-4 Year Local Government Bond Index ETF
159816.SZ
CN
|
CN¥113.77 16.79 USD |
<0.01
|
CN¥0.00 0 USD | CN¥15.71M 2.32M USD | CN¥113.76 16.78 USD | CN¥113.77 16.79 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
CTBC US 20+ Year BBB Corporate Bond ETF
00862B.TWO
TW
|
NT$29.58 0.94 USD |
+0.03
|
NT$0.00 0 USD | NT$554.94K 17.63K USD | NT$29.52 0.94 USD | NT$29.58 0.94 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Betashares Australian Credit Income Active ETF
HBRD.AX
AU
|
A$10.03 7.01 USD |
-0.1
|
A$0.00 0 USD | A$30.44K 21.26K USD | A$10.03 7.01 USD | A$10.04 7.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Penghua Fund Management - Mainland Low Carbon Economy Theme ETF
159885.SZ
CN
|
CN¥0.64 0.09 USD |
-0.93
|
CN¥0.00 0 USD | CN¥1.68M 248.14K USD | CN¥0.64 0.09 USD | CN¥0.65 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern Asset Management Co. Ltd. - China Southern FTSE China SOE Sustainable Prosperity ETF
517180.SS
CN
|
CN¥1.58 0.23 USD |
+1.41
|
CN¥0.00 0 USD | CN¥14.13M 2.09M USD | CN¥1.52 0.22 USD | CN¥1.58 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ICBC Credit Suisse Pure Bond Regular Open Bond Fund
164810.SZ
CN
|
CN¥1.03 0.15 USD |
0
|
CN¥0.00 0 USD | CN¥16.60K 2.45K USD | CN¥1.03 0.15 USD | CN¥1.03 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
St Barbara Limited
SBM.XA
AU
|
A$0.75 0.53 USD |
-4.75
|
A$0.00 0 USD | A$1.48M 1.03M USD | A$0.75 0.52 USD | A$0.76 0.53 USD | A$0.00 0 USD | 0 | -A$0.28 -0.1 USD | ||
Motilal Oswal NASDAQ 100 ETF
MON100.NS
IN
|
₹321.13 3.89 USD |
-0.52
|
₹0.00 0 USD | ₹664.04K 8.03K USD | ₹317.50 3.84 USD | ₹327.74 3.97 USD | ₹0.00 0 USD | 31.95 | ₹10.05 0.12 USD | ||
Rojukiss International Public Company Limited
KISS-R.BK
TH
|
THB 3.58 0.1 USD |
+0.56
|
THB 0.00 0 USD | THB 1.17M 32.97K USD | THB 3.54 0.1 USD | THB 3.60 0.1 USD | THB 0.00 0 USD | 23.39 | THB 0.15 0.004 USD | ||
CMS Energy
CMS-PC
US
|
$15.84 — |
+0.83
|
$0.00 — | $93.04K — | $15.31 — | $15.97 — | $0.00 — | 3.39 | $4.67 — | ||
ALS Limited
ALQ.XA
AU
|
A$19.81 13.84 USD |
-1.83
|
A$0.00 0 USD | A$123.70K 86.41K USD | A$19.78 13.82 USD | A$20.05 14.01 USD | A$0.00 0 USD | 50.40 | A$0.39 0.27 USD | ||
Capital For Colleagues Plc
CFCP.AQ
GB
|
£44.50 59.1 USD |
0
|
£0.00 0 USD | £11.43K 15.18K USD | £44.50 59.1 USD | £44.50 59.1 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
AIZO Group Berhad
7219PA.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
Sierra Madre Gold And Silver Ltd
409.MU
DE
|
€0.92 1.06 USD |
-5.86
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OzAurum Resources Limited
OZM.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$130.48K 91.15K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Highfield Resources Limited
HFR.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$3.07K 2.14K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Pacific Biosciences of California Inc
P09.SG
DE
|
€1.76 2.03 USD |
-1.45
|
€0.00 0 USD | €0.00 0 USD | €1.74 2.01 USD | €1.82 2.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CHINAAMC Hang Seng Biotech ETF
9069.HK
HK
|
$1.92 — |
-3.13
|
$0.00 — | $200.00 — | $1.94 — | $1.94 — | $0.00 — | 0 | $0.00 — | ||
Starbucks Corporation
0QZH.IL
GB
|
$92.00 — |
+1.43
|
$0.00 — | $3.09K — | $90.00 — | $93.50 — | $0.00 — | 0 | $0.00 — | ||
Autosports Group Limited
ASG.XA
AU
|
A$1.12 0.78 USD |
-1.33
|
A$0.00 0 USD | A$6.92K 4.84K USD | A$1.10 0.77 USD | A$1.13 0.79 USD | A$0.00 0 USD | 4.93 | A$0.23 0.16 USD | ||
|
European Lithium Ltd
PF8.SG
DE
|
€0.22 0.26 USD |
+0.23
|
€0.00 0 USD | €110.00K 126.98K USD | €0.22 0.26 USD | €0.24 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
88 Energy Ltd
POQ.MU
DE
|
€0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Valneva SE
AYJ.SG
DE
|
€2.51 2.9 USD |
-0.71
|
€0.00 0 USD | €24.92K 28.76K USD | €2.50 2.89 USD | €2.57 2.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Onxeo SA
C4X.SG
DE
|
€0.40 0.46 USD |
-5.07
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.46 USD | €0.43 0.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Maggie Beer Holdings Limited
MBH.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$10.62K 7.42K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 2.43 | A$0.03 0.02 USD | ||
|
Crypto Blockchain Industries SA
7DO0.SG
DE
|
€0.12 0.13 USD |
-3.73
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Buakaew Income
BKD.BK
TH
|
THB 1.15 0.03 USD |
0
|
THB 0.00 0 USD | THB 9.30K 261.68 USD | THB 1.13 0.03 USD | THB 1.15 0.03 USD | THB 0.00 0 USD | 13.37 | THB 0.09 0.002 USD | ||
|
Ping An Fund Management Co Ltd - CSI Health Care Innovation Index ETF
516820.SS
CN
|
CN¥0.34 0.05 USD |
-0.59
|
CN¥0.00 0 USD | CN¥53.02M 7.82M USD | CN¥0.34 0.05 USD | CN¥0.34 0.05 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
White Energy Company Limited
WEC.XA
AU
|
A$0.24 0.16 USD |
0
|
A$0.00 0 USD | A$188.32K 131.56K USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
PowerHouse Energy Group PLC
BT81.MU
DE
|
€0.00 0.0023 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fullgoal Fund Management Company Limited - CSI Technology 50 Fund
515750.SS
CN
|
CN¥1.84 0.27 USD |
-1.5
|
CN¥0.00 0 USD | CN¥5.02M 740.48K USD | CN¥1.83 0.27 USD | CN¥1.87 0.28 USD | CN¥0.00 0 USD | 22.94 | CN¥0.08 0.01 USD | ||
Zenith Minerals Limited
ZNC.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$81.01K 56.59K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 3.89 | A$0.02 0.01 USD | ||
|
China Merchants Fund Management Co., Ltd. - Consumer Electronic Exchange Traded Fund
159779.SZ
CN
|
CN¥1.20 0.18 USD |
-3.46
|
CN¥0.00 0 USD | CN¥7.65M 1.13M USD | CN¥1.20 0.18 USD | CN¥1.25 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Mahindra & Mahindra Limited
MHID.IL
GB
|
$29.20 — |
-1.35
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 23.35 | $1.25 — | ||
Enbridge Inc.
ENB-PY.TO
CA
|
CA$22.81 16.93 USD |
-0.44
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$22.74 16.87 USD | CA$23.00 17.07 USD | CA$0.00 0 USD | 7.91 | CA$2.88 2.14 USD | ||
|
Sparindex INDEX OMX C25 KL
SPIC25KL.CO
DK
|
DKK 255.20 37.42 USD |
-0.31
|
DKK 0.00 0 USD | DKK 19.02K 2.79K USD | DKK 254.40 37.3 USD | DKK 256.30 37.58 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Income Asset Management Group Limited
IAM.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$5.76K 4.02K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
U.S. Bancorp
USB-PR
US
|
$14.42 — |
-0.14
|
$0.00 — | $131.70K — | $14.25 — | $14.45 — | $0.00 — | 3.10 | $4.64 — | ||
|
Huabao Fund Management Co., Ltd. - Fortune CSI Consumer Leading ETF
516130.SS
CN
|
CN¥0.67 0.1 USD |
+0.45
|
CN¥0.00 0 USD | CN¥13.78M 2.03M USD | CN¥0.67 0.1 USD | CN¥0.68 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Penghua Fund Management Co Ltd - Penghua CSI 500 Trading Open Index Securities Investment ETF
159982.SZ
CN
|
CN¥1.90 0.28 USD |
-1.4
|
CN¥0.00 0 USD | CN¥4.30M 634.92K USD | CN¥1.89 0.28 USD | CN¥1.93 0.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
North American Financial 15 Split Corp
FFN-PA.TO
CA
|
CA$10.73 7.96 USD |
-0.56
|
CA$0.00 0 USD | CA$70.96K 52.66K USD | CA$10.72 7.95 USD | CA$10.77 7.99 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
CNI ChinextMidcap Select 88 ETF
159804.SZ
CN
|
CN¥1.49 0.22 USD |
-2.11
|
CN¥0.00 0 USD | CN¥222.80K 32.87K USD | CN¥1.49 0.22 USD | CN¥1.51 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
First Graphene Ltd
M11.MU
DE
|
€0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MPR Australia Limited
MPR.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$336.65K 235.17K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Australian Foundation Investment Company Limited
AFI.XA
AU
|
A$6.73 4.7 USD |
-0.7
|
A$0.00 0 USD | A$17.22K 12.03K USD | A$6.72 4.69 USD | A$6.76 4.72 USD | A$0.00 0 USD | 27.69 | A$0.24 0.17 USD | ||
|
freenet AG
FNTN.SG
DE
|
€22.34 25.79 USD |
+0.09
|
€0.00 0 USD | €20.02K 23.11K USD | €22.20 25.63 USD | €22.60 26.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Paragon Care Limited
PGC.XA
AU
|
A$0.14 0.1 USD |
-3.45
|
A$0.00 0 USD | A$6.00K 4.19K USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$0.00 0 USD | 5.83 | A$0.02 0.02 USD | ||
|
Ubisoft Entertainment
UEN.SG
DE
|
€4.95 5.71 USD |
-2.02
|
€0.00 0 USD | €7.20K 8.31K USD | €4.94 5.7 USD | €5.12 5.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Super Energy Power Plant Infrastructure Fund
SUPEREIF.BK
TH
|
THB 6.30 0.18 USD |
0
|
THB 0.00 0 USD | THB 297.33K 8.37K USD | THB 6.25 0.18 USD | THB 6.30 0.18 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
|
China Southern Cash-Management MMkt H
511810.SS
CN
|
CN¥100.01 14.76 USD |
<0.01
|
CN¥0.00 0 USD | CN¥85.09K 12.56K USD | CN¥100.00 14.75 USD | CN¥100.01 14.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Yinhua CSI 5G Communications Theme ETF
159994.SZ
CN
|
CN¥1.04 0.15 USD |
-3.9
|
CN¥0.00 0 USD | CN¥168.39M 24.84M USD | CN¥1.03 0.15 USD | CN¥1.08 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Resources & Energy Group Limited
REZ.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$187.50K 130.98K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Bosera Fund Management Co. Ltd. - Bosera CSI STAR Chinext 50 Index Fund
588390.SS
CN
|
CN¥0.97 0.14 USD |
-3.57
|
CN¥0.00 0 USD | CN¥10.62M 1.57M USD | CN¥0.97 0.14 USD | CN¥1.01 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Invesco Great Wall CSI Dividend Low Volatility 100 ETF
515100.SS
CN
|
CN¥1.45 0.21 USD |
+1.19
|
CN¥0.00 0 USD | CN¥103.06M 15.21M USD | CN¥1.43 0.21 USD | CN¥1.45 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Finbar Group Limited
FRI.XA
AU
|
A$0.70 0.49 USD |
0
|
A$0.00 0 USD | A$7.84K 5.48K USD | A$0.70 0.49 USD | A$0.72 0.5 USD | A$0.00 0 USD | 13.46 | A$0.05 0.04 USD | ||
Wisr Limited
WZR.XA
AU
|
A$0.03 0.02 USD |
-3.23
|
A$0.00 0 USD | A$23.53K 16.44K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
Ardea Resources Limited
ARL.XA
AU
|
A$0.35 0.24 USD |
-4.11
|
A$0.00 0 USD | A$36.00K 25.15K USD | A$0.34 0.24 USD | A$0.35 0.24 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
PT Bank Maybank Indonesia Tbk
BOZA.SG
DE
|
€0.01 0.0092 USD |
0
|
€0.00 0 USD | €350.25K 404.3K USD | €0.01 0.0080 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IDT Australia Limited
IDT.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$89.41K 62.46K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 4.44 | A$0.01 0.006 USD | ||
Papyrus Australia Limited
PPY.XA
AU
|
A$0.01 0.0090 USD |
0
|
A$0.00 0 USD | A$24.92K 17.41K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
S2 Resources Ltd
S2R.XA
AU
|
A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$29.74K 20.77K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
Gf Fund Management Co Ltd - GF CNI New Energy Vehicles Battery ETF
159755.SZ
CN
|
CN¥0.80 0.12 USD |
-2.44
|
CN¥0.00 0 USD | CN¥524.94M 77.45M USD | CN¥0.80 0.12 USD | CN¥0.83 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Zheshang Securities Zhejiang Expressway
508001.SS
CN
|
CN¥4.80 0.71 USD |
+0.9
|
CN¥0.00 0 USD | CN¥890.16K 131.34K USD | CN¥4.75 0.7 USD | CN¥4.80 0.71 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Ping An Hong Kong Stock Through Hang Seng China Enterprise ETF Fund
159960.SZ
CN
|
CN¥0.82 0.12 USD |
+0.37
|
CN¥0.00 0 USD | CN¥2.37M 349.02K USD | CN¥0.82 0.12 USD | CN¥0.83 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Argosy Minerals Limited
AGY.XA
AU
|
A$0.02 0.02 USD |
+4.55
|
A$0.00 0 USD | A$8.80K 6.15K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 11.49 | A$0.00 0.001 USD | ||
|
Ccb Principal Asset Management Co., Ltd. - Shanghai Gold Etf
518860.SS
CN
|
CN¥8.52 1.26 USD |
-1.09
|
CN¥0.00 0 USD | CN¥4.77M 703.4K USD | CN¥8.51 1.26 USD | CN¥8.57 1.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
iShares Hang Seng TECH ETF
9067.HK
HK
|
$1.12 — |
+0.9
|
$0.00 — | $20.90K — | $1.11 — | $1.13 — | $0.00 — | 0 | $0.00 — | ||
|
Ccb Principal Asset Management Co Ltd - CCB CSI Brand Name Drug Industry ETF
159835.SZ
CN
|
CN¥0.63 0.09 USD |
-0.79
|
CN¥0.00 0 USD | CN¥23.17M 3.42M USD | CN¥0.63 0.09 USD | CN¥0.64 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
First Mining Gold Corp
FMG.SG
DE
|
€0.41 0.47 USD |
-4.82
|
€0.00 0 USD | €5.00K 5.77K USD | €0.40 0.46 USD | €0.42 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GrainCorp Limited
GNC.XA
AU
|
A$6.50 4.54 USD |
-0.76
|
A$0.00 0 USD | A$18.77K 13.11K USD | A$6.49 4.53 USD | A$6.60 4.61 USD | A$0.00 0 USD | 4.45 | A$1.46 1.02 USD | ||
|
Icbc Credit Suisse Asset Management Co., Ltd. - Gbai 100 ETF
159976.SZ
CN
|
CN¥1.21 0.18 USD |
-1.07
|
CN¥0.00 0 USD | CN¥12.41M 1.83M USD | CN¥1.20 0.18 USD | CN¥1.21 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Cathay EM USD Investment Grade ex China Coupon 5.5%5Yrplus 10% Country Capp
00726B.TWO
TW
|
NT$31.57 1 USD |
+0.41
|
NT$0.00 0 USD | NT$110.21K 3.5K USD | NT$31.44 1 USD | NT$31.57 1 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Develop Global Limited
DVP.XA
AU
|
A$4.02 2.81 USD |
-1.71
|
A$0.00 0 USD | A$78.07K 54.54K USD | A$3.92 2.74 USD | A$4.05 2.83 USD | A$0.00 0 USD | 0 | -A$0.85 -0.5 USD | ||
GR Engineering Services Limited
GNG.XA
AU
|
A$7.21 5.04 USD |
-4.25
|
A$0.00 0 USD | A$13.83K 9.66K USD | A$7.20 5.03 USD | A$7.42 5.18 USD | A$0.00 0 USD | 39.61 | A$0.18 0.13 USD | ||
|
Huatai Bairui Fund Management Co. Ltd. - CSI Intelligent Vehicle Index ETF
516520.SS
CN
|
CN¥0.94 0.14 USD |
-1.98
|
CN¥0.00 0 USD | CN¥15.97M 2.36M USD | CN¥0.94 0.14 USD | CN¥0.96 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
WisdomTree Natural Gas
NGASP.PA
FR
|
€4.45 5.14 USD |
+0.76
|
€0.00 0 USD | €23.52K 27.15K USD | €4.43 5.11 USD | €4.48 5.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Monument Mining Ltd
D7Q1.MU
DE
|
€0.47 0.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Southern Fund Management Co. - China Securities Yangtze River Protection Theme Etf
517160.SS
CN
|
CN¥0.88 0.13 USD |
-1.46
|
CN¥0.00 0 USD | CN¥20.30K 3K USD | CN¥0.88 0.13 USD | CN¥0.88 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Atlas Pearls Limited
ATP.XA
AU
|
A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$28.00K 19.56K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 3.03 | A$0.03 0.02 USD | ||
|
Megado Minerals Limited
MEG.XA
AU
|
A$0.01 0.0062 USD |
0
|
A$0.00 0 USD | A$263.15K 183.82K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
