Ergebnisseite 265 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The GPT Group
GPT.XA
AU
|
A$4.58 3.2 USD |
+1.22
|
A$0.00 0 USD | A$987.31K 689.71K USD | A$4.50 3.14 USD | A$4.59 3.2 USD | A$0.00 0 USD | 6.19 | A$0.74 0.52 USD | ||
Maxwealth Fund Management Co. Ltd - Maxwealth SZSE Innovation 100 Index ETF
159721.SZ
CN
|
CN¥0.93 0.14 USD |
-0.54
|
CN¥0.00 0 USD | CN¥1.53M 226.44K USD | CN¥0.91 0.13 USD | CN¥0.94 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Fusion Fuel Green PLC
HTOOW
US
|
$0.00 — |
-69.7
|
$0.00 — | $440.89K — | $0.00 — | $0.01 — | $0.00 — | 0.0010 | $1.88 — | ||
Yandal Resources Limited
YRL.XA
AU
|
A$0.10 0.07 USD |
+0.2
|
A$0.00 0 USD | A$109.43K 76.44K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
China Southern Jin Li Periodic Open Bond Fund
160128.SZ
CN
|
CN¥1.03 0.15 USD |
0
|
CN¥0.00 0 USD | CN¥113.30K 16.72K USD | CN¥1.03 0.15 USD | CN¥1.03 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Airtasker Limited
ART.XA
AU
|
A$0.19 0.13 USD |
0
|
A$0.00 0 USD | A$117.07K 81.78K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Harvest Fund Management Co. Ltd. - Harvest CSI Rare Earth Industry ETF
516150.SS
CN
|
CN¥1.52 0.22 USD |
-0.2
|
CN¥0.00 0 USD | CN¥65.18M 9.62M USD | CN¥1.50 0.22 USD | CN¥1.54 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Johnson & Johnson
0R34.IL
GB
|
$155.18 — |
+0.38
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Pembina Pipeline Corporation CUM PFD SER A 21
PPL-PFA.TO
CA
|
CA$25.94 19.25 USD |
0
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$25.94 19.25 USD | CA$25.94 19.25 USD | CA$0.00 0 USD | 13.81 | CA$1.88 1.39 USD | ||
|
Harvest Fund Management - CSI Overseas China Internet 30 ETF
159607.SZ
CN
|
CN¥0.74 0.11 USD |
-0.68
|
CN¥0.00 0 USD | CN¥90.43M 13.34M USD | CN¥0.72 0.11 USD | CN¥0.74 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Perennial Better Future Fund
IMPQ.AX
AU
|
A$3.98 2.78 USD |
0
|
A$0.00 0 USD | A$3.17K 2.21K USD | A$3.95 2.76 USD | A$3.99 2.79 USD | A$0.00 0 USD | 25.74 | A$0.15 0.11 USD | ||
Kodal Minerals PLC
7UE.MU
DE
|
€0.01 0.0063 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Agrimin Limited
AMN.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$18.13K 12.66K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Hft Investment Management Company Limited - Sse Invest Grd Convertable Bond Exchange Etf
511180.SS
CN
|
CN¥11.85 1.75 USD |
+0.08
|
CN¥0.00 0 USD | CN¥158.93M 23.45M USD | CN¥11.75 1.73 USD | CN¥11.88 1.75 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
AKORA Resources Limited
AKO.XA
AU
|
A$0.08 0.05 USD |
-2.6
|
A$0.00 0 USD | A$1.93K 1.35K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Trek Metals Limited
TKM.XA
AU
|
A$0.05 0.03 USD |
+2.04
|
A$0.00 0 USD | A$97.41K 68.05K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Weebit Nano Limited
WBT.XA
AU
|
A$2.63 1.84 USD |
-4.82
|
A$0.00 0 USD | A$558.74K 390.32K USD | A$2.60 1.82 USD | A$2.71 1.89 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
SkyCity Entertainment Group Limited
SKC.XA
AU
|
A$0.54 0.38 USD |
+1.4
|
A$0.00 0 USD | A$149.16K 104.2K USD | A$0.54 0.37 USD | A$0.55 0.38 USD | A$0.00 0 USD | 10.23 | A$0.05 0.04 USD | ||
SBI Gold ETF
SETFGOLD.NS
IN
|
₹124.84 1.51 USD |
-0.22
|
₹0.00 0 USD | ₹3.09M 37.44K USD | ₹124.56 1.51 USD | ₹125.12 1.51 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Coda Minerals Limited
COD.XA
AU
|
A$0.10 0.07 USD |
-5.18
|
A$0.00 0 USD | A$248.34K 173.49K USD | A$0.10 0.07 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
IT NOW IDIV FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
DIVO11.SA
BR
|
R$146.09 29.61 USD |
-1.32
|
R$0.00 0 USD | R$273.95K 55.53K USD | R$145.33 29.46 USD | R$147.18 29.83 USD | R$0.00 0 USD | 9.35 | R$15.61 3.16 USD | ||
|
White Cliff Minerals Limited
WCN.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$24.34M 17M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
DEXUS
DXS.XA
AU
|
A$5.68 3.97 USD |
+0.02
|
A$0.00 0 USD | A$296.18K 206.9K USD | A$5.61 3.92 USD | A$5.71 3.99 USD | A$0.00 0 USD | 4.13 | A$1.37 0.96 USD | ||
|
GF Sci and Tech Innovation Theme 3 Years Closed Operation Flexible Allocation Mixed Fund
501078.SS
CN
|
CN¥2.81 0.41 USD |
+1.96
|
CN¥0.00 0 USD | CN¥188.30K 27.78K USD | CN¥2.68 0.39 USD | CN¥2.83 0.42 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Northern Minerals Limited
NTU.XA
AU
|
A$0.02 0.02 USD |
-2.04
|
A$0.00 0 USD | A$2.72M 1.9M USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Vonovia SE
VNA.SG
DE
|
€16.62 19.19 USD |
+1.56
|
€0.00 0 USD | €53.03K 61.21K USD | €16.41 18.94 USD | €16.77 19.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SportsHero Limited
SHO.XA
AU
|
A$0.05 0.03 USD |
-7.84
|
A$0.00 0 USD | A$182.78K 127.68K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Cyprium Metals Limited
CYM.XA
AU
|
A$0.42 0.29 USD |
-1.18
|
A$0.00 0 USD | A$221.66K 154.84K USD | A$0.42 0.29 USD | A$0.43 0.3 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
Adairs Limited
ADH.XA
AU
|
A$1.23 0.86 USD |
-0.06
|
A$0.00 0 USD | A$54.79K 38.27K USD | A$1.22 0.85 USD | A$1.24 0.87 USD | A$0.00 0 USD | 5.79 | A$0.21 0.15 USD | ||
|
Island Pharmaceuticals Limited
ILA.XA
AU
|
A$0.38 0.26 USD |
+1.35
|
A$0.00 0 USD | A$26.10K 18.23K USD | A$0.37 0.26 USD | A$0.38 0.27 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
The Coca-Cola Company
KOD.BA
AR
|
$18.93 — |
+2.05
|
$0.00 — | $6.94K — | $0.00 — | $18.97 — | $0.00 — | 0.38 | $48.95 — | ||
|
E Fund Management Co - Hang Seng China Enterprises Index Fund
510900.SS
CN
|
CN¥1.01 0.15 USD |
0
|
CN¥0.00 0 USD | CN¥44.26M 6.53M USD | CN¥0.99 0.15 USD | CN¥1.01 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Zijin Mining Group Co Ltd
FJZ.SG
DE
|
€3.71 4.28 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €3.69 4.26 USD | €3.73 4.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Guotai SSE 5 - Year Treasury Exchange-Traded Securities Investment Fund
511010.SS
CN
|
CN¥140.86 20.78 USD |
+0.03
|
CN¥0.00 0 USD | CN¥33.20M 4.9M USD | CN¥140.79 20.77 USD | CN¥140.86 20.78 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hawsons Iron Limited
HIO.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$238.89K 166.88K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Origin Energy Limited
ORG.XA
AU
|
A$11.53 8.05 USD |
+2.03
|
A$0.00 0 USD | A$611.82K 427.4K USD | A$11.41 7.97 USD | A$11.60 8.1 USD | A$0.00 0 USD | 0 | -A$1.27 -0.8 USD | ||
|
VanEck Emerging Income Opportunities Active ETF (Managed Fund)
EBND.AX
AU
|
A$10.41 7.27 USD |
+0.1
|
A$0.00 0 USD | A$25.28K 17.66K USD | A$10.40 7.27 USD | A$10.45 7.3 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Smart S&P/NZX 50 ETF
NZG.NZ
NZ
|
NZ$2.63 1.5 USD |
-0.27
|
NZ$0.00 0 USD | NZ$178.12K 101.65K USD | NZ$2.61 1.49 USD | NZ$2.64 1.5 USD | NZ$0.00 0 USD | 27.24 | NZ$0.10 0.06 USD | ||
Benz Mining Corp
1VU.MU
DE
|
€2.72 3.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.72 3.14 USD | €2.72 3.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Peppermint Innovation Limited
PIL.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$11.69M 8.17M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
KKR Real Estate Finance Trust
KREF-PA
US
|
$18.28 — |
+0.33
|
$0.00 — | $33.31K — | $18.17 — | $18.30 — | $0.00 — | 8.56 | $2.13 — | ||
Bank of America
BAC-PM
US
|
$19.25 — |
+0.89
|
$0.00 — | $234.24K — | $19.04 — | $19.45 — | $0.00 — | 5.47 | $3.51 — | ||
Technology One Limited
TNE.XA
AU
|
A$30.55 21.34 USD |
-2.03
|
A$0.00 0 USD | A$86.36K 60.32K USD | A$29.86 20.86 USD | A$30.62 21.39 USD | A$0.00 0 USD | 127.27 | A$0.24 0.17 USD | ||
iShares NAFTRAC
NAFTRACISHRS.MX
MX
|
MX$66.64 3.95 USD |
+0.35
|
MX$0.00 0 USD | MX$1.05M 62.07K USD | MX$66.41 3.93 USD | MX$66.84 3.96 USD | MX$0.00 0 USD | 0 | -MX$3.68 -0.2 USD | ||
|
China Universal Asset Management - China Universal Shenzhen Stock Exchange 300 Index Fund
159912.SZ
CN
|
CN¥1.70 0.25 USD |
-0.47
|
CN¥0.00 0 USD | CN¥1.08M 159.42K USD | CN¥1.66 0.25 USD | CN¥1.71 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Enbridge Inc. CUM RED PFD 19
ENB-PFK.TO
CA
|
CA$25.77 19.12 USD |
+0.43
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$25.73 19.09 USD | CA$25.85 19.18 USD | CA$0.00 0 USD | 18.36 | CA$1.40 1.04 USD | ||
Altamin Limited
AZI.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$7.71K 5.38K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Taikang Asset Management Co., Ltd. - Public Health ETF
159760.SZ
CN
|
CN¥0.57 0.08 USD |
-1.22
|
CN¥0.00 0 USD | CN¥1.52M 224.95K USD | CN¥0.56 0.08 USD | CN¥0.57 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Public Storage
PSA-PN
US
|
$13.75 — |
+1.23
|
$0.00 — | $12.96K — | $13.54 — | $13.76 — | $0.00 — | 1.33 | $10.29 — | ||
|
Sparta Infra Fundo Investimento Cotas Fundos Incentivados Investimento Infraestrutura Renda Fi Cr Pr
JURO11.SA
BR
|
R$99.96 20.26 USD |
+0.17
|
R$0.00 0 USD | R$39.99K 8.1K USD | R$99.53 20.17 USD | R$100.38 20.35 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Spark New Zealand Limited
SPK.XA
AU
|
A$1.56 1.09 USD |
-0.55
|
A$0.00 0 USD | A$363.52K 253.94K USD | A$1.55 1.08 USD | A$1.56 1.09 USD | A$0.00 0 USD | 7.66 | A$0.20 0.14 USD | ||
|
FuelCell Energy Inc
FEY2.SG
DE
|
€8.37 9.66 USD |
0
|
€0.00 0 USD | €5.00K 5.77K USD | €0.28 0.32 USD | €8.37 9.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Infineon Technologies AG
IFX.SG
DE
|
€56.14 64.8 USD |
-2.21
|
€0.00 0 USD | €21.33K 24.62K USD | €54.25 62.62 USD | €56.79 65.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Merchants SSE Hong Kong Stock Connect ETF
513990.SS
CN
|
CN¥1.06 0.16 USD |
+0.28
|
CN¥0.00 0 USD | CN¥8.30M 1.22M USD | CN¥1.05 0.16 USD | CN¥1.07 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Iguatemi S.A.
IGTI11.SA
BR
|
R$32.24 6.53 USD |
-3.07
|
R$0.00 0 USD | R$4.91M 996.13K USD | R$32.02 6.49 USD | R$33.10 6.71 USD | R$0.00 0 USD | 197.79 | R$0.16 0.03 USD | ||
|
Kuniko Limited
KNI.XA
AU
|
A$0.02 0.02 USD |
-8.33
|
A$0.00 0 USD | A$271.49K 189.65K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
China Asset Management Co Ltd. - Robot ETF
562500.SS
CN
|
CN¥0.84 0.12 USD |
-0.48
|
CN¥0.00 0 USD | CN¥470.16M 69.37M USD | CN¥0.81 0.12 USD | CN¥0.84 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
BioPharma Credit PLC
BOPCF
US
|
$0.93 — |
0
|
$0.00 — | $376.00 — | $1.01 — | $1.01 — | $0.00 — | 14.93 | $0.06 — | ||
|
Vista Energy, S.A.B. de C.V.
VISTD.BA
AR
|
$24.26 — |
+4.25
|
$0.00 — | $29.49K — | $23.91 — | $24.48 — | $0.00 — | 0 | $0.00 — | ||
|
North Stawell Minerals Limited
NSM.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$17.92K 12.52K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.01 USD | ||
Sumitomo Mitsui Construction Co.,Ltd.
1821.T
JP
|
¥597 3.68 USD |
0
|
¥5Quint 28.87Quad USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5Quint 28.87Quad USD | 0 | ¥0 0 USD | ||
NIHON CHOUZAI Co.,Ltd.
3341.T
JP
|
¥3,910 24.11 USD |
0
|
¥682Quad 4.21Quad USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥682Quad 4.21Quad USD | 0 | ¥0 0 USD | ||
Türkiye Is Bankasi A.S.
ISBTR.IS
TR
|
TRY 415,002.50 13032.93 USD |
0
|
TRY 10.38Quad 325.82T USD | TRY 4.00 0.13 USD | TRY 415,002.50 13032.93 USD | TRY 415,002.50 13032.93 USD | TRY 10.38Quad 325.82T USD | 137874.57 | TRY 3.01 0.09 USD | ||
TAC Co.,Ltd.
4319.T
JP
|
¥347 2.14 USD |
0
|
¥14Quad 85.29T USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥14Quad 85.29T USD | 0 | ¥0 0 USD | ||
RTL Group S.A.
RTL.VI
AT
|
€75,777.25 87472.3 USD |
+105.82
|
€11.43T 13.2T USD | €10.00 11.54 USD | €29.40 33.94 USD | €29.55 34.11 USD | €11.43T 13.2T USD | 128436.02 | €0.59 0.68 USD | ||
NVIDIA Corporation
NVDA.MX
MX
|
MX$4,178.15 247.4 USD |
+0.87
|
MX$100.89T 5.97T USD | MX$6.49K 384.41 USD | MX$4,093.65 242.39 USD | MX$4,189.37 248.06 USD | MX$100.89T 5.97T USD | 28.91 | MX$144.49 8.56 USD | ||
Técnicas Reunidas, S.A.
TRE.VI
AT
|
€66,581.06 76856.82 USD |
+106.48
|
€5.15T 5.95T USD | €0.00 0 USD | €26.34 30.41 USD | €26.58 30.68 USD | €5.15T 5.95T USD | 33626.80 | €1.98 2.29 USD | ||
NVIDIA Corporation
NVDA.VI
AT
|
€200.70 231.67 USD |
-0.67
|
€4.85T 5.59T USD | €469.00 541.38 USD | €199.82 230.66 USD | €201.10 232.14 USD | €4.85T 5.59T USD | 29.04 | €6.91 7.98 USD | ||
Apple Inc.
AAPL.MX
MX
|
MX$6,282.00 371.97 USD |
+0.93
|
MX$91.68T 5.43T USD | MX$1.27K 75.38 USD | MX$6,282.00 371.97 USD | MX$6,369.27 377.14 USD | MX$91.68T 5.43T USD | 40.01 | MX$157.01 9.3 USD | ||
|
Koatsu Kogyo Co.,Ltd.
1743.T
JP
|
¥1,822 11.23 USD |
0
|
¥844T 5.2T USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥844T 5.2T USD | 0 | ¥0 0 USD | ||
Apple Inc.
AAPL.VI
AT
|
€308.65 356.29 USD |
+1.51
|
€4.50T 5.2T USD | €216.00 249.34 USD | €305.70 352.88 USD | €310.00 357.84 USD | €4.50T 5.2T USD | 41.99 | €7.35 8.48 USD | ||
Apple Inc.
APC.F
DE
|
€305.60 352.76 USD |
+0.07
|
€4.46T 5.15T USD | €4.71K 5.43K USD | €305.50 352.65 USD | €310.30 358.19 USD | €4.46T 5.15T USD | 40.96 | €7.46 8.61 USD | ||
NVIDIA Corporation
NVDG.F
DE
|
€31.70 36.59 USD |
-2.46
|
€4.42T 5.11T USD | €565.00 652.2 USD | €31.20 36.02 USD | €31.80 36.71 USD | €4.42T 5.11T USD | 27.80 | €1.14 1.32 USD | ||
Alphabet Inc.
GOOGL.MX
MX
|
MX$6,501.00 384.94 USD |
+0.55
|
MX$79.51T 4.71T USD | MX$2.46K 145.84 USD | MX$6,444.25 381.58 USD | MX$6,562.29 388.57 USD | MX$79.51T 4.71T USD | 18.00 | MX$361.06 21.38 USD | ||
Alphabet Inc.
GOOG.MX
MX
|
MX$6,431.02 380.8 USD |
+0.54
|
MX$78.65T 4.66T USD | MX$2.13K 126.36 USD | MX$6,390.00 378.37 USD | MX$6,494.20 384.54 USD | MX$78.65T 4.66T USD | 17.83 | MX$360.64 21.35 USD | ||
Apple Inc.
APC8.F
DE
|
€29.60 34.17 USD |
+0.68
|
€4.03T 4.65T USD | €3.00 3.46 USD | €29.60 34.17 USD | €29.60 34.17 USD | €4.03T 4.65T USD | 37.46 | €0.79 0.91 USD | ||
Apple Inc.
AAPL.SN
CL
|
$307.92 — |
-0.78
|
$4.49T — | $15.00 — | $307.92 — | $307.92 — | $4.49T — | 35.31 | $8.72 — | ||
Alphabet Inc.
GOOA.VI
AT
|
€318.20 367.31 USD |
+0.25
|
€3.89T 4.49T USD | €37.00 42.71 USD | €315.00 363.62 USD | €318.55 367.71 USD | €3.89T 4.49T USD | 18.83 | €16.89 19.5 USD | ||
Alphabet Inc.
ABEA.F
DE
|
€316.85 365.75 USD |
+0.02
|
€3.88T 4.47T USD | €2.82K 3.25K USD | €313.95 362.4 USD | €320.15 369.56 USD | €3.88T 4.47T USD | 18.41 | €17.21 19.87 USD | ||
Alphabet Inc.
GOOC.VI
AT
|
€314.65 363.21 USD |
+0.18
|
€3.85T 4.44T USD | €1.00 1.15 USD | €311.90 360.04 USD | €315.15 363.79 USD | €3.85T 4.44T USD | 18.61 | €16.90 19.51 USD | ||
Alphabet Inc.
ABEC.F
DE
|
€312.55 360.79 USD |
+0.11
|
€3.82T 4.41T USD | €640.00 738.77 USD | €310.50 358.42 USD | €313.40 361.77 USD | €3.82T 4.41T USD | 18.25 | €17.12 19.76 USD | ||
Microsoft Corporation
MSFT.MX
MX
|
MX$10,006.38 592.5 USD |
+1.47
|
MX$74.30T 4.4T USD | MX$4.12K 243.66 USD | MX$9,950.00 589.16 USD | MX$10,098.99 597.98 USD | MX$74.30T 4.4T USD | 31.05 | MX$322.25 19.08 USD | ||
|
Alphabet Inc.
GOGL35.SA
BR
|
R$146.69 29.73 USD |
+1.26
|
R$21.53T 4.36T USD | R$263.00 53.31 USD | R$145.90 29.57 USD | R$147.31 29.86 USD | R$21.53T 4.36T USD | 16.66 | R$8.80 1.78 USD | ||
|
Alibaba Group Holding Limited
BABA.BA
AR
|
ARS 19,810.00 23.42 USD |
-0.7
|
ARS 3.55Quad 4.19T USD | ARS 15.19K 17.96 USD | ARS 19,540.00 23.1 USD | ARS 20,000.00 23.64 USD | ARS 3.55Quad 4.19T USD | 247.13 | ARS 80.16 0.09 USD | ||
Microsoft Corporation
MSF.F
DE
|
€488.45 563.83 USD |
+0.93
|
€3.63T 4.19T USD | €2.97K 3.42K USD | €483.60 558.24 USD | €491.25 567.07 USD | €3.63T 4.19T USD | 31.37 | €15.57 17.97 USD | ||
Microsoft Corporation
MSFT.VI
AT
|
€488.30 563.66 USD |
+0.68
|
€3.63T 4.19T USD | €202.00 233.18 USD | €484.30 559.04 USD | €490.95 566.72 USD | €3.63T 4.19T USD | 32.27 | €15.13 17.47 USD | ||
Alphabet Inc.
GOOG.SN
CL
|
$335.55 — |
-2.41
|
$4.10T — | $154.00 — | $335.55 — | $335.55 — | $4.10T — | 16.83 | $19.93 — | ||
Alphabet Inc.
GOOGL.SN
CL
|
$329.80 — |
-4.81
|
$4.03T — | $145.00 — | $329.80 — | $329.80 — | $4.03T — | 16.54 | $19.93 — | ||
Microsoft Corporation
MSF0.F
DE
|
€23.20 26.78 USD |
-3.33
|
€3.22T 3.72T USD | €94.00 108.51 USD | €23.20 26.78 USD | €23.20 26.78 USD | €3.22T 3.72T USD | 28.64 | €0.81 0.94 USD | ||
Microsoft Corporation
MSFT.SN
CL
|
$496.05 — |
+1.79
|
$3.68T — | $51.00 — | $496.05 — | $496.05 — | $3.68T — | 27.63 | $17.95 — | ||
Distribuidora Internacional de Alimentación, S.A.
0Q2F.IL
GB
|
€46.05 53.16 USD |
-4.95
|
€2.71T 3.13T USD | €2.18K 2.51K USD | €46.10 53.21 USD | €47.90 55.29 USD | €2.71T 3.13T USD | 0 | €0.00 0 USD | ||
Amazon.com, Inc.
AMZN.MX
MX
|
MX$4,755.00 281.55 USD |
+0.33
|
MX$51.29T 3.04T USD | MX$5.14K 304.29 USD | MX$4,755.00 281.55 USD | MX$4,810.00 284.81 USD | MX$51.29T 3.04T USD | 20.81 | MX$228.42 13.53 USD | ||
Amazon.com, Inc.
AMZN.VI
AT
|
€232.95 268.9 USD |
-0.47
|
€2.51T 2.9T USD | €181.00 208.93 USD | €230.25 265.79 USD | €234.95 271.21 USD | €2.51T 2.9T USD | 21.99 | €10.59 12.22 USD | ||
Amazon.com, Inc.
AMZ.F
DE
|
€232.65 268.56 USD |
-0.19
|
€2.51T 2.9T USD | €2.52K 2.91K USD | €230.00 265.5 USD | €234.00 270.11 USD | €2.51T 2.9T USD | 21.58 | €10.78 12.44 USD | ||
|
Apple Inc.
AAPL.BA
AR
|
ARS 27,620.00 32.65 USD |
+1.54
|
ARS 2.42Quad 2.86T USD | ARS 42.42K 50.14 USD | ARS 27,500.00 32.51 USD | ARS 28,120.00 33.24 USD | ARS 2.42Quad 2.86T USD | 13.58 | ARS 2.03K 2.4 USD | ||
Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel
GMKN.ME
RU
|
RUB 16,720.00 184.75 USD |
+1.03
|
RUB 255.59T 2.82T USD | RUB 38.23K 422.45 USD | RUB 16,516.00 182.5 USD | RUB 16,800.00 185.64 USD | RUB 255.59T 2.82T USD | 6.38 | RUB 2.62K 28.95 USD | ||
Amazon.com, Inc.
AMZN.SN
CL
|
$258.45 — |
+2.8
|
$2.79T — | $26.00 — | $258.45 — | $258.45 — | $2.79T — | 20.79 | $12.43 — | ||
Netflix, Inc.
NFC1.F
DE
|
€16.10 18.58 USD |
+0.63
|
€2.34T 2.7T USD | €136.00 156.99 USD | €16.10 18.58 USD | €16.20 18.7 USD | €2.34T 2.7T USD | 201.25 | €0.08 0.09 USD | ||
|
Amazon.com, Inc.
AMZN.BA
AR
|
ARS 2,912.50 3.44 USD |
-1.27
|
ARS 2.26Quad 2.67T USD | ARS 1.32M 1.56K USD | ARS 2,885.00 3.41 USD | ARS 2,950.00 3.49 USD | ARS 2.26Quad 2.67T USD | 12.06 | ARS 241.41 0.29 USD | ||
Amazon.com, Inc.
AMZ1.F
DE
|
€18.40 21.24 USD |
-1.6
|
€2.28T 2.63T USD | €231.00 266.65 USD | €18.40 21.24 USD | €18.40 21.24 USD | €2.28T 2.63T USD | 19.78 | €0.93 1.07 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
