Top Tokenisierte Aktie Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Tokenisierte Aktie-Kategorie-Token

Tokenisierte Aktie (977)

Markt-Heatmap

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
153	FGRS (Figure Tokenized Stock) FGRS	$31.51 ₿0.00046	7.59	$218.73M ₿0	$32.78 ₿0.00054	$27.21 ₿0.00045	$3.74K ₿1.16	$218.73M	$218.73M ₿0
214	Strategy PP Variable xStock STRCX	$92.12 ₿0.0014	1.37	$137.96M ₿2.09K	$92.75 ₿0.0014	$89.05 ₿0.0013	$73.14K ₿1.49	$250.45M ₿3.83K	$137.96M ₿2.09K
274	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$62.29 ₿0.00096	-0.90	$91.71M ₿1.43K	$63.55 ₿0.0010	$60.05 ₿0.00094	$1.93M ₿50.29	$91.71M ₿1.43K	$91.71M ₿1.43K
277	SpaceX (bStocks Tokenized Stock) SPCXB	$113.09 ₿0.0021	-2.80	$90.55M ₿1.42K	$117.98 ₿0.0022	$110.29 ₿0.0021	$25.62M ₿338.81	$90.55M ₿1.42K	$90.55M ₿1.42K
334	Bending Spoons xStock BSPX	$33.85 ₿0.00050	1.40	$70.24M ₿1.04K	$34.34 ₿0.00051	$32.21 ₿0.00047	$1.92K ₿0.23	$70.24M ₿1.04K	$70.24M ₿1.04K
344	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$745.59 ₿0.011	0.60	$67.09M ₿1.05K	$749.95 ₿0.012	$738.56 ₿0.011	$396.31K ₿18.56	$67.09M ₿1.05K	$67.09M ₿1.05K
346	Micron Technology (bStocks Tokenized Stock) MUB	$924.33 ₿0.015	-4.50	$66.83M ₿1.21K	$984.93 ₿0.015	$904.35 ₿0.014	$8.91M ₿527.62	$66.83M ₿1.21K	$66.83M ₿1.21K
382	SanDisk (bStocks Tokenized Stock) SNDKB	$1,443.87 ₿0.027	-7.90	$58.48M ₿775.7	$1,588.15 ₿0.028	$1,412.68 ₿0.026	$12.73M ₿282.99	$58.48M ₿775.7	$58.48M ₿775.7
391	Tesla xStock TSLAX	$311.57 ₿0.0061	-3.50	$56.38M ₿890.81	$325.02 ₿0.0063	$306.88 ₿0.0061	$11.85M ₿89.75	$164.59M ₿3.23K	$56.38M ₿890.81
421	Circle Internet Group (bStocks Tokenized Stock) CRCLB	$62.02 ₿0.00096	-1.10	$51.26M ₿678.12	$63.59 ₿0.0010	$60.1 ₿0.00094	$9.18M ₿144.47	$51.26M ₿678.12	$51.26M ₿678.12
449	Circle xStock CRCLX	$62.04 ₿0.00096	-1.00	$46.82M ₿661.54	$63.57 ₿0.0010	$60.15 ₿0.00094	$4.07M ₿125.82	$186.87M ₿2.92K	$46.82M ₿661.54
453	SP500 xStock SPYX	$743.58 ₿0.011	0.20	$45.67M ₿682.41	$747.17 ₿0.012	$741.27 ₿0.011	$1.23M ₿40.39	$193.3M ₿3.02K	$45.67M ₿682.41
454	Micron Technology (Ondo Tokenized Stock) MUON	$927.69 ₿0.015	-4.30	$45.33M ₿824.77	$984.64 ₿0.015	$905.28 ₿0.014	$3.27M ₿46.23	$45.33M ₿824.77	$45.33M ₿824.77
480	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$748.06 ₿0.011	0.10	$42.45M ₿646.63	$751.6 ₿0.012	$740.71 ₿0.011	$3.09M ₿9.91	$42.45M ₿646.63	$42.45M ₿646.63
482	iShares Bitcoin Trust (Ondo Tokenized) IBITON	$36.52 ₿0.00056	-0.40	$42.12M ₿653.8	$37.09 ₿0.00056	$35.97 ₿0.00056	$58.87 ₿0.02	$42.12M ₿653.8	$42.12M ₿653.8
491	NVIDIA (Ondo Tokenized Stock) NVDAON	$207.12 ₿0.0032	0.10	$41.23M ₿636.77	$211.67 ₿0.0033	$205.05 ₿0.0032	$19.22M ₿18.02	$41.23M ₿636.77	$41.23M ₿636.77
510	MicroStrategy xStock MSTRX	$91.38 ₿0.0015	-3.40	$39.62M ₿567.56	$95.48 ₿0.0015	$90.08 ₿0.0014	$986.56K ₿26.31	$111.99M ₿1.84K	$39.62M ₿567.56
556	NVIDIA xStock NVDAX	$207.34 ₿0.0032	0.10	$35.6M ₿551.6	$211.63 ₿0.0033	$205.21 ₿0.0032	$4.84M ₿93.86	$195.58M ₿3.04K	$35.6M ₿551.6
569	Coinbase (Ondo Tokenized Stock) COINON	$158.42 ₿0.0024	-2.20	$34.71M ₿111.97	$163.69 ₿0.0025	$154.34 ₿0.0024	$1.86M ₿81.48	$34.71M ₿111.97	$34.71M ₿111.97
593	Nasdaq xStock QQQX	$687.71 ₿0.011	-0.60	$32.26M ₿511.27	$696.18 ₿0.011	$684.5 ₿0.011	$1.14M ₿12.68	$174.99M ₿2.83K	$32.26M ₿511.27
636	Hims & Hers Health (Ondo Tokenized Stock) HIMSON	$29.07 ₿0.00053	-11.60	$29.64M ₿546.27	$34.48 ₿0.00055	$27.73 ₿0.00053	$870.31K ₿12.84	$29.64M ₿546.27	$29.64M ₿546.27
641	Backed CSPX Core S&P 500 BCSPX	$800.3 ₿0.012	-0.60	$29.51M ₿461.22	$805.16 ₿0.013	$800.3 ₿0.012	$0 ₿0	$29.51M ₿461.22	$29.51M ₿461.22
655	SpaceX xStock SPCXX	$113.33 ₿0.0021	-2.70	$28.29M ₿420.7	$118.03 ₿0.0022	$110.72 ₿0.0021	$8.1M ₿79.26	$140.47M ₿2.71K	$28.29M ₿420.7
664	Alphabet xStock GOOGLX	$321.16 ₿0.0054	0.70	$27.63M ₿398.81	$323.92 ₿0.0057	$318.54 ₿0.0054	$13.87M ₿96.38	$160M ₿2.74K	$27.63M ₿398.81
739	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$322.07 ₿0.0054	0.80	$23.21M ₿351.46	$324.61 ₿0.0057	$318.64 ₿0.0054	$3.99M ₿34.1	$23.21M ₿351.46	$23.21M ₿351.46
742	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$52.53 ₿0.00081	1.10	$23M ₿356.97	$53.26 ₿0.00084	$52.32 ₿0.00081	$2.19M ₿42.32	$23M ₿356.97	$23M ₿356.97
794	Securitize SECZ	$7.47 ₿0.00012	2.30	$20.26M ₿106.72	$7.47 ₿0.00013	$7.3 ₿0.00012	$0	$183.49M ₿2.79K	$20.26M ₿106.72
868	MicroStrategy (Ondo Tokenized Stock) MSTRON	$91.56 ₿0.0014	-2.90	$17.83M ₿292.43	$95.39 ₿0.0015	$89.98 ₿0.0014	$908.88K ₿20.44	$17.83M ₿292.43	$17.83M ₿292.43
905	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$97.44 ₿0.0015	-0.90	$16.58M ₿260.95	$99.01 ₿0.0015	$97.05 ₿0.0015	$839.61K ₿13.36	$16.58M ₿260.95	$16.58M ₿260.95
914	Marvell Technology (Ondo Tokenized Stock) MRVLON	$196.09 ₿0.0034	-5.50	$16.32M ₿322.42	$209.2 ₿0.0036	$193.18 ₿0.0034	$832.71K ₿22.85	$16.32M ₿322.42	$16.32M ₿322.42
937	Intel (Ondo Tokenized Stock) INTCON	$93.55 ₿0.0016	-9.60	$15.66M ₿251.94	$106.43 ₿0.0017	$91.37 ₿0.0016	$2.37M ₿10.23	$15.66M ₿251.94	$15.66M ₿251.94
951	CURRENC Group Inc. CURR	$3.24 ₿0.000043	-3.00	$15.29M ₿207.56	$3.34 ₿0.000049	$3.24 ₿0.000043	$0	$15.29M ₿207.56	$15.29M ₿207.56
954	Tesla (Ondo Tokenized Stock) TSLAON	$311.87 ₿0.0061	-3.00	$15.21M ₿246.15	$325.04 ₿0.0063	$306.84 ₿0.0061	$2.94M ₿34.94	$15.21M ₿246.15	$15.21M ₿246.15
996	Nest Alpha Vault NALPHA	$1.1 ₿0.000017	0	$13.61M ₿205.81	$1.1 ₿0.000017	$1.1 ₿0.000017	$0 ₿0.01	$13.61M ₿205.81	$13.61M ₿205.81
1018	PDD Holdings (Ondo Tokenized) PDDON	$83.35 ₿0.0013	0.40	$13.11M ₿204.84	$83.49 ₿0.0013	$82.61 ₿0.0013	$408K ₿7.27	$13.11M ₿204.84	$13.11M ₿204.84
1040	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$163.56 ₿0.0025	-0.10	$12.35M ₿192.6	$163.69 ₿0.0026	$162.97 ₿0.0025	$588.5K ₿9.38	$12.35M ₿192.6	$12.35M ₿192.6
1048	SoFi Technologies (Ondo Tokenized Stock) SOFION	$16.29 ₿0.00028	-0.90	$12.2M ₿213.75	$16.8 ₿0.00029	$16.27 ₿0.00028	$59.23K ₿1.55	$12.2M ₿213.75	$12.2M ₿213.75
1051	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$76.16 ₿0.0011	-0.10	$12.04M ₿186.75	$76.7 ₿0.0012	$76.12 ₿0.0011	$561.45K ₿7.32	$12.04M ₿186.75	$12.04M ₿186.75
1054	SK Hynix (bStocks Tokenized Stock) SKHYB	$157.32 ₿0.0027	-4.00	$12.03M ₿122.25	$167.01 ₿0.0027	$153.12 ₿0.0024	$5.65M ₿224.44	$12.03M ₿122.25	$12.03M ₿122.25
1100	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$105.72 ₿0.0016	0.10	$11.04M ₿171.7	$106.24 ₿0.0017	$105.25 ₿0.0016	$424.89K ₿6.56	$11.04M ₿171.7	$11.04M ₿171.7
1101	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$110.32 ₿0.0017	0.40	$11.05M ₿173.09	$110.93 ₿0.0018	$109.53 ₿0.0017	$418.53K ₿6.8	$11.05M ₿173.09	$11.05M ₿173.09
1123	Microsoft (Ondo Tokenized Stock) MSFTON	$382.34 ₿0.0059	-0.30	$10.52M ₿167.04	$389.75 ₿0.0063	$381.7 ₿0.0059	$610.98K ₿14.79	$10.52M ₿167.04	$10.52M ₿167.04
1130	Broadcom (bStocks Tokenized Stock) AVGOB	$384.21	-1.70	$10.36M	$392.94	$378.34	$255.82K	$10.36M	$10.36M
1132	AMD (Ondo Tokenized Stock) AMDON	$526.13 ₿0.0085	-3.00	$10.3M ₿152.06	$550.21 ₿0.0089	$519.4 ₿0.0085	$3.31M ₿56.23	$10.3M ₿152.06	$10.3M ₿152.06
1150	Amazon (Ondo Tokenized Stock) AMZNON	$231.2 ₿0.0037	-1.00	$9.99M ₿160.6	$235.41 ₿0.0040	$231.1 ₿0.0037	$642.11K ₿13.03	$9.99M ₿160.6	$9.99M ₿160.6
1164	Tesla (bStocks Tokenized Stock) TSLAB	$311.42 ₿0.0061	-3.50	$9.74M ₿56.79	$325.15 ₿0.0063	$306.86 ₿0.0061	$6.19M ₿25.27	$9.74M ₿56.79	$9.74M ₿56.79
1180	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$78.68 ₿0.0012	-1.40	$9.5M ₿150.07	$80.09 ₿0.0013	$78.22 ₿0.0012	$686.49K ₿11.53	$9.5M ₿150.07	$9.5M ₿150.07
1203	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$474.36 ₿0.0075	-1.00	$9.01M ₿144.01	$478.98 ₿0.0079	$472.65 ₿0.0075	$56.91K ₿0.89	$9.01M ₿144.01	$9.01M ₿144.01
1209	Apple (Ondo Tokenized Stock) AAPLON	$332.77 ₿0.0048	3.30	$8.89M ₿127.85	$334.67 ₿0.0051	$321.92 ₿0.0048	$747.54K ₿11.67	$8.89M ₿127.85	$8.89M ₿127.85
1224	Apple xStock AAPLX	$332.78 ₿0.0048	3.50	$8.72M ₿119.87	$334.69 ₿0.0051	$322.14 ₿0.0048	$7.71M ₿110.78	$212.05M ₿3.09K	$8.72M ₿119.87
1230	Alphabet (bStocks Tokenized Stock) GOOGLB	$320.65 ₿0.0054	0.80	$8.62M ₿17.05	$323.8 ₿0.0057	$317.74 ₿0.0054	$1.63M ₿118.16	$8.62M ₿17.05	$8.62M ₿17.05
1238	Gold xStock GLDX	$371.54 ₿0.0057	0	$8.51M ₿130.53	$375.23 ₿0.0059	$369.72 ₿0.0057	$420.94K ₿1.68	$123.29M ₿1.91K	$8.51M ₿130.53
1251	Meta Platforms (Ondo Tokenized Stock) METAON	$597.14 ₿0.010	-1.70	$8.36M ₿141.14	$612.38 ₿0.010	$594.68 ₿0.010	$654.78K ₿12.6	$8.36M ₿141.14	$8.36M ₿141.14
1264	SpaceX (Ondo Tokenized Stock) SPCXON	$113.41 ₿0.0021	-2.30	$8.19M ₿140.6	$118.12 ₿0.0022	$111.78 ₿0.0021	$1.33M ₿21.37	$8.19M ₿140.6	$8.19M ₿140.6
1315	Backed Coinbase Global BCOIN	$163.05 ₿0.0024	-2.70	$7.56M ₿113.12	$167.49 ₿0.0026	$163.05 ₿0.0024	$0 ₿0	$7.56M ₿113.12	$7.56M ₿113.12
1331	SpaceX (Backpack Securities) SPCX	$113.26 ₿0.0021	-2.70	$7.3M ₿137.41	$118.01 ₿0.0022	$111.51 ₿0.0021	$3.67M ₿37.28	$7.3M ₿137.41	$7.3M ₿137.41
1335	SanDisk (Ondo Tokenized) SNDKON	$1,448.61 ₿0.027	-7.70	$7.3M ₿128.55	$1,581.92 ₿0.028	$1,411.96 ₿0.026	$1.16M ₿30.25	$7.3M ₿128.55	$7.3M ₿128.55
1336	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$65.08 ₿0.0010	-1.20	$7.27M ₿114.07	$66.03 ₿0.0010	$64.54 ₿0.0010	$388.71K ₿6.27	$7.27M ₿114.07	$7.27M ₿114.07
1337	Robinhood xStock HOODX	$94.71 ₿0.0016	-6.50	$7.21M ₿118.73	$102.35 ₿0.0017	$93.13 ₿0.0016	$3.9M ₿78.31	$179.44M ₿3.21K	$7.21M ₿118.73
1349	Applied Optoelectronics (bStocks Tokenized Stock) AAOIB	$100.79	-9.10	$7.1M	$112.46	$98.83	$795.19K	$7.1M	$7.1M
1355	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$407.74 ₿0.0065	-2.30	$7.02M ₿114.76	$420.2 ₿0.0069	$406.36 ₿0.0065	$1.18M ₿20	$7.02M ₿114.76	$7.02M ₿114.76
1360	Coinbase xStock COINX	$157.21 ₿0.0024	-3.00	$6.98M ₿86.54	$163.58 ₿0.0025	$154.22 ₿0.0024	$4.59M ₿83.99	$121.09M ₿1.89K	$6.98M ₿86.54
1370	Sandisk Corporation xStock SNDKX	$1,438.52 ₿0.027	-7.90	$6.91M ₿48.5	$1,578.33 ₿0.028	$1,434.66 ₿0.026	$49.11K ₿3.53	$87.5M	$6.91M ₿48.5
1380	NVIDIA (bStocks Tokenized Stock) NVDAB	$206.99 ₿0.0032	0.10	$6.79M ₿122.87	$211.15 ₿0.0033	$205.11 ₿0.0032	$1.83M ₿35.2	$6.79M ₿122.87	$6.79M ₿122.87
1410	Amazon xStock AMZNX	$231.19 ₿0.0037	-1.20	$6.44M ₿97.72	$235.16 ₿0.0040	$230.97 ₿0.0037	$5.87M ₿66.39	$115.73M ₿1.89K	$6.44M ₿97.72
1446	Microsoft xStock MSFTX	$384.39 ₿0.0059	0.10	$6.08M ₿85.18	$389.02 ₿0.0063	$383.2 ₿0.0059	$36.56K ₿2.39	$112.11M ₿1.74K	$6.08M ₿85.18
1484	Broadcom (Ondo Tokenized Stock) AVGOON	$385.47 ₿0.0061	-1.40	$5.69M ₿91.65	$394.45 ₿0.0063	$381.2 ₿0.0060	$1.47M ₿24	$5.69M ₿91.65	$5.69M ₿91.65
1510	ProShares UltraPro QQQ (Ondo Tokenized) TQQQON	$64.55 ₿0.0011	-2.20	$5.42M ₿89.97	$66.91 ₿0.0011	$63.87 ₿0.0011	$824.25K ₿16.31	$5.42M ₿89.97	$5.42M ₿89.97
1529	Meta xStock METAX	$598.44 ₿0.010	-1.70	$5.23M ₿83.31	$612.1 ₿0.010	$594.22 ₿0.010	$1.92M ₿23.19	$129.24M ₿2.19K	$5.23M ₿83.31
1531	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,206.07 ₿0.017	1.20	$5.21M ₿76.62	$1,209.64 ₿0.019	$1,185.53 ₿0.017	$1.01M ₿14.77	$5.21M ₿76.62	$5.21M ₿76.62
1561	Oracle (Ondo Tokenized Stock) ORCLON	$116.25 ₿0.0019	-5.30	$5M ₿78.27	$125.47 ₿0.0021	$115.83 ₿0.0020	$633.18K ₿16.46	$5M ₿78.27	$5M ₿78.27
1567	Marvell xStock MRVLX	$194.1 ₿0.0034	-6.70	$4.96M ₿73.99	$205.66 ₿0.0035	$194.09 ₿0.0033	$1.52K ₿0.34	$189.41M ₿3.34K	$4.96M ₿73.99
1574	Arm Holdings plc (Ondo Tokenized Stock) ARMON	$260.64 ₿0.0043	-9.00	$4.94M ₿81.73	$287.16 ₿0.0049	$258.12 ₿0.0043	$413.85K ₿22.57	$4.94M ₿81.73	$4.94M ₿81.73
1620	Robinhood Markets (Ondo Tokenized Stock) HOODON	$94.99 ₿0.0016	-6.00	$4.65M ₿71.13	$102.3 ₿0.0017	$93.55 ₿0.0016	$1.39M ₿22.09	$4.65M ₿71.13	$4.65M ₿71.13
1625	Intel xStock INTCX	$92.69 ₿0.0016	-11.80	$4.62M ₿54.79	$106.32 ₿0.0016	$91.76 ₿0.0016	$29.8K ₿1.46	$166.55M ₿2.96K	$4.62M ₿54.79
1635	BitMine Immersion Technologies (Ondo Tokenized Stock) BMNRON	$15.86 ₿0.00024	-4.30	$4.6M ₿68.82	$16.77 ₿0.00025	$15.58 ₿0.00023	$3.84M ₿10.25	$4.6M ₿68.82	$4.6M ₿68.82
1639	Marvell Technology (bStocks Tokenized Stock) MRVLB	$194.43	-5.10	$4.56M	$208.6	$191.74	$841.55K	$4.56M	$4.56M
1664	Lockheed (Ondo Tokenized Stock) LMTON	$592.08 ₿0.0081	2.60	$4.36M ₿60.16	$596.86 ₿0.0085	$575.01 ₿0.0081	$878.86K ₿13.6	$4.36M ₿60.16	$4.36M ₿60.16
1672	Nebius Group (Ondo Tokenized) NBISON	$191.17 ₿0.0030	-12.40	$4.27M ₿107.61	$225.25 ₿0.0034	$188.38 ₿0.0030	$1.61M ₿22.61	$4.27M ₿107.61	$4.27M ₿107.61
1685	NVIDIA • Robinhood Token NVDA	$207.31 ₿0.0033	0.10	$4.17M ₿18.22	$211.52 ₿0.0034	$206.45 ₿0.0032	$21.34M ₿0.9	$4.17M ₿18.22	$4.17M ₿18.22
1727	ASML Holding NV (Ondo Tokenized Stock) ASMLON	$1,777 ₿0.027	-2.90	$3.97M ₿56.79	$1,824.59 ₿0.028	$1,758.55 ₿0.027	$1.07M ₿18.92	$3.97M ₿56.79	$3.97M ₿56.79
1740	Roundhill Memory ETF (Ondo Tokenized) DRAMON	$53.82 ₿0.00093	-3.10	$3.87M ₿58.38	$57.07 ₿0.00095	$52.51 ₿0.00087	$206.64K ₿15.36	$3.87M ₿58.38	$3.87M ₿58.38
1754	Coca-Cola (Ondo Tokenized Stock) KOON	$83.8 ₿0.0013	0.90	$3.77M ₿58.82	$84.08 ₿0.0013	$82.7 ₿0.0013	$1.1M ₿16.63	$3.77M ₿58.82	$3.77M ₿58.82
1759	Qualcomm (Ondo Tokenized Stock) QCOMON	$168.32 ₿0.0028	-2.40	$3.7M ₿64	$174.39 ₿0.0030	$167.41 ₿0.0028	$423.01K ₿6.84	$3.7M ₿64	$3.7M ₿64
1819	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$291.09 ₿0.0045	-0.70	$3.39M ₿53.31	$294.82 ₿0.0047	$290.51 ₿0.0045	$54.39K ₿0.83	$3.39M ₿53.31	$3.39M ₿53.31
1821	Nebius (bStocks Tokenized Stock) NBISB	$191.04 ₿0.0030	-12.20	$3.39M ₿43.37	$224.33 ₿0.0034	$187.4 ₿0.0030	$755.26K ₿76.05	$3.39M ₿43.37	$3.39M ₿43.37
1836	AMD xStock AMDX	$523.47 ₿0.0085	-3.20	$3.3M ₿32.17	$549.67 ₿0.0088	$519.42 ₿0.0085	$121.07K ₿1.95	$183.39M ₿3K	$3.3M ₿32.17
1874	TSMC (bStocks Tokenized Stock) TSMB	$403.52	-2.10	$3.13M	$416.59	$401.32	$367.54K	$3.13M	$3.13M
1876	Pfizer (Ondo Tokenized Stock) PFEON	$26.12 ₿0.00039	0.10	$3.12M ₿46.74	$26.17 ₿0.00041	$26.05 ₿0.00039	$726.96K ₿11.44	$3.12M ₿46.74	$3.12M ₿46.74
1908	Alibaba (Ondo Tokenized Stock) BABAON	$113.45 ₿0.0017	1.30	$3M ₿46.65	$114.21 ₿0.0018	$112.78 ₿0.0017	$704.33K ₿13.37	$3M ₿46.65	$3M ₿46.65
1910	IBM (Ondo Tokenized Stock) IBMON	$216.75 ₿0.0034	3.60	$2.99M ₿45.83	$219.91 ₿0.0047	$210.39 ₿0.0033	$1.29M ₿19.79	$2.99M ₿45.83	$2.99M ₿45.83
1920	AST SpaceMobile (Ondo Tokenized) ASTSON	$56.72 ₿0.0010	-3.40	$2.95M ₿48.12	$60.32 ₿0.0011	$55.8 ₿0.0010	$59.61K ₿4.62	$2.95M ₿48.12	$2.95M ₿48.12
1932	Cisco Systems (Ondo Tokenized Stock) CSCOON	$115.43 ₿0.0018	1.10	$2.9M ₿46.39	$115.95 ₿0.0019	$113.85 ₿0.0018	$287.43K ₿6.41	$2.9M ₿46.39	$2.9M ₿46.39
1934	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$357.61 ₿0.0053	0.70	$2.89M ₿43.07	$358.36 ₿0.0054	$352.87 ₿0.0051	$581.44K ₿8.84	$2.89M ₿43.07	$2.89M ₿43.07
1937	United States Oil Fund (Ondo Tokenized) USOON	$133.35 ₿0.0018	-3.10	$2.88M ₿38.96	$137.95 ₿0.0019	$131.64 ₿0.0018	$612.59K ₿7.98	$2.88M ₿38.96	$2.88M ₿38.96
1971	Wolfspeed (Ondo Tokenized) WOLFON	$23.11 ₿0.00052	-9.50	$2.77M ₿58.61	$26.11 ₿0.00056	$22.62 ₿0.00052	$8.52K ₿0.02	$2.77M ₿58.61	$2.77M ₿58.61
1980	Procter & Gamble (Ondo Tokenized Stock) PGON	$150.96 ₿0.0022	0.30	$2.72M ₿41.36	$151.48 ₿0.0024	$149.61 ₿0.0022	$179.65K ₿3.23	$2.72M ₿41.36	$2.72M ₿41.36
1983	SK Hynix (Backpack Securities) SKHY	$156.95 ₿0.0027	-4.40	$2.71M ₿13.83	$168.9 ₿0.0027	$153.01 ₿0.0024	$3.95M ₿38.45	$2.71M ₿13.83	$2.71M ₿13.83
1988	Chevron (Ondo Tokenized Stock) CVXON	$198.72 ₿0.0028	-0.50	$2.7M ₿39.25	$200.93 ₿0.0030	$195.61 ₿0.0028	$2.19M ₿32.05	$2.7M ₿39.25	$2.7M ₿39.25
2046	McDonald's (Ondo Tokenized Stock) MCDON	$269.75 ₿0.0042	0.90	$2.48M ₿38.95	$270.36 ₿0.0044	$266.65 ₿0.0042	$218.31K ₿3.29	$2.48M ₿38.95	$2.48M ₿38.95
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}