Top Tokenisierte Aktie Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Tokenisierte Aktie-Kategorie-Token

Tokenisierte Aktie (824)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
239	Strategy PP Variable xStock STRCX	$76.4 ₿0.0012	0.76	$112.01M ₿1.87K	$78.92 ₿0.0013	$73.1 ₿0.0012	$312.5K ₿5.21	$205.36M ₿3.43K	$112.01M ₿1.87K
256	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$73.04 ₿0.0012	6.46	$104.18M ₿1.74K	$74.25 ₿0.0012	$67.24 ₿0.0011	$2.58M ₿43.07	$104.18M ₿1.74K	$104.18M ₿1.74K
333	Micron Technology (Ondo Tokenized Stock) MUON	$1,132.42 ₿0.018	-3.32	$70.89M ₿1.18K	$1,185.24 ₿0.019	$1,123.76 ₿0.018	$17.49M ₿292.79	$70.89M ₿1.18K	$70.89M ₿1.18K
353	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$739.77 ₿0.012	-0.38	$66.53M ₿1.11K	$746.21 ₿0.012	$739.25 ₿0.012	$383.87K ₿6.38	$66.53M ₿1.11K	$66.53M ₿1.11K
357	SpaceX (bStocks Tokenized Stock) SPCXB	$153.69 ₿0.0025	1.47	$66.06M ₿1.09K	$157.9 ₿0.0026	$148.48 ₿0.0024	$29.36M ₿489.69	$66.06M ₿1.09K	$66.06M ₿1.09K
415	Tesla xStock TSLAX	$378.74 ₿0.0063	1.47	$53.63M ₿894.91	$386.9 ₿0.0064	$367.83 ₿0.0061	$7.22M ₿121.41	$200.08M ₿3.34K	$53.63M ₿894.91
484	Circle xStock CRCLX	$73.04 ₿0.0012	6.05	$42.66M ₿711.84	$74.34 ₿0.0012	$67.28 ₿0.0011	$11.2M ₿186.81	$219.97M ₿3.67K	$42.66M ₿711.84
499	NVIDIA (Ondo Tokenized Stock) NVDAON	$192.88 ₿0.0032	-0.63	$41.13M ₿685.45	$195.02 ₿0.0033	$191.14 ₿0.0031	$2.53M ₿41.83	$41.13M ₿685.45	$41.13M ₿685.45
500	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$736.62 ₿0.012	-0.18	$41.08M ₿685.76	$741.03 ₿0.012	$731.45 ₿0.012	$783.15K ₿13.08	$41.08M ₿685.76	$41.08M ₿685.76
515	SP500 xStock SPYX	$736.21 ₿0.012	-0.11	$39.27M ₿655.1	$740.06 ₿0.012	$731.49 ₿0.012	$4.99M ₿83.33	$191.48M ₿3.19K	$39.27M ₿655.1
516	iShares Bitcoin Trust (Ondo Tokenized) IBITON	$33.94 ₿0.00056	1.01	$39.22M ₿654.03	$34.27 ₿0.00056	$32.96 ₿0.00056	$11.93 ₿0	$39.22M ₿654.03	$39.22M ₿654.03
577	Hims & Hers Health (Ondo Tokenized Stock) HIMSON	$33.75 ₿0.00056	3.75	$34.12M ₿568.71	$35.07 ₿0.00058	$31.57 ₿0.00052	$902.85K ₿13.95	$34.12M ₿568.71	$34.12M ₿568.71
600	NVIDIA xStock NVDAX	$192.93 ₿0.0032	-0.69	$32.32M ₿539.08	$195.07 ₿0.0033	$191.49 ₿0.0031	$6.45M ₿108.45	$181.99M ₿3.04K	$32.32M ₿539.08
614	Nasdaq xStock QQQX	$708.54 ₿0.011	-0.81	$31.16M ₿519.77	$716.21 ₿0.012	$704.62 ₿0.011	$1.82M ₿30.62	$180.3M ₿3.01K	$31.16M ₿519.77
642	Backed CSPX Core S&P 500 BCSPX	$788.69 ₿0.013	-1.20	$28.68M ₿478.43	$798.3 ₿0.013	$788.69 ₿0.013	$0.49 ₿0	$28.68M ₿478.43	$28.68M ₿478.43
646	Marvell Technology (Ondo Tokenized Stock) MRVLON	$265.38 ₿0.0044	-2.84	$28.48M ₿474.02	$273.53 ₿0.0046	$263.17 ₿0.0043	$1.56M ₿26.05	$28.48M ₿474.02	$28.48M ₿474.02
668	SpaceX xStock SPCXX	$153.46 ₿0.0025	1.34	$27M ₿450.42	$157.7 ₿0.0026	$148.37 ₿0.0024	$6.73M ₿112.46	$190.17M ₿3.17K	$27M ₿450.42
682	Micron Technology (bStocks Tokenized Stock) MUB	$1,136.81 ₿0.018	-3.30	$26.22M ₿437.23	$1,195.71 ₿0.019	$1,123.37 ₿0.018	$7.12M ₿119.71	$26.22M ₿437.23	$26.22M ₿437.23
731	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$340.05 ₿0.0056	-0.68	$23.89M ₿398.42	$345.77 ₿0.0058	$337.39 ₿0.0056	$4.08M ₿68.04	$23.89M ₿398.42	$23.89M ₿398.42
733	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$53.39 ₿0.00089	2.64	$23.85M ₿397.58	$53.74 ₿0.00090	$50.52 ₿0.00085	$3.57M ₿58.71	$23.85M ₿397.59	$23.85M ₿397.58
736	Alphabet xStock GOOGLX	$340.39 ₿0.0056	-0.82	$23.75M ₿395.95	$346.44 ₿0.0058	$337.33 ₿0.0056	$7.92M ₿140.41	$169.62M ₿2.83K	$23.75M ₿395.95
752	MicroStrategy xStock MSTRX	$83.05 ₿0.0013	-3.03	$22.45M ₿374.9	$87.25 ₿0.0014	$81.71 ₿0.0013	$1.56M ₿26.1	$96.63M ₿1.61K	$22.45M ₿374.9
857	Intel (Ondo Tokenized Stock) INTCON	$127.82 ₿0.0021	-1.82	$18.07M ₿301.72	$130.81 ₿0.0021	$126.33 ₿0.0021	$1.37M ₿11.56	$18.07M ₿301.72	$18.07M ₿301.72
859	Tesla (Ondo Tokenized Stock) TSLAON	$378.67 ₿0.0063	1.55	$18.02M ₿300.88	$386.37 ₿0.0064	$367.3 ₿0.0061	$2.66M ₿44.43	$18.02M ₿300.88	$18.02M ₿300.88
892	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$97.43 ₿0.0016	-0.43	$16.55M ₿276.33	$98.38 ₿0.0016	$96.69 ₿0.0016	$822.75K ₿13.71	$16.55M ₿276.33	$16.55M ₿276.33
964	SanDisk (bStocks Tokenized Stock) SNDKB	$2,114.71 ₿0.035	-7.17	$14.15M ₿236.2	$2,278.04 ₿0.038	$2,074.47 ₿0.034	$8.06M ₿134.58	$14.15M ₿236.2	$14.15M ₿236.2
974	PDD Holdings (Ondo Tokenized) PDDON	$76.27 ₿0.0012	4.17	$13.68M ₿228.4	$76.49 ₿0.0012	$71.8 ₿0.0011	$763.76K ₿12.76	$13.68M ₿228.4	$13.68M ₿228.4
984	SoFi Technologies (Ondo Tokenized Stock) SOFION	$17.68 ₿0.00029	2.25	$13.3M ₿222.03	$17.89 ₿0.00029	$16.93 ₿0.00028	$73.86K ₿1.23	$13.3M ₿222.03	$13.3M ₿222.03
1021	MicroStrategy (Ondo Tokenized Stock) MSTRON	$82.87 ₿0.0013	-2.64	$12.29M ₿205.22	$87.03 ₿0.0014	$81.61 ₿0.0013	$2.38M ₿39.78	$12.29M ₿205.22	$12.29M ₿205.22
1026	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$162.55 ₿0.0027	0.08	$12.23M ₿203.52	$162.69 ₿0.0027	$161.82 ₿0.0026	$599.78K ₿9.96	$12.23M ₿203.52	$12.23M ₿203.52
1030	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$76.7 ₿0.0012	1.14	$12.19M ₿203.24	$76.75 ₿0.0012	$75.26 ₿0.0012	$543.48K ₿7.12	$12.19M ₿203.24	$12.19M ₿203.24
1057	SpaceX (Backpack Securities) SPCX	$153.91 ₿0.0025	1.66	$11.63M ₿194.22	$158.4 ₿0.0026	$148.32 ₿0.0024	$7.1M ₿118.6	$11.63M ₿194.22	$11.63M ₿194.22
1063	SpaceX (Ondo Tokenized Stock) SPCXON	$153.45 ₿0.0025	1.25	$11.51M ₿192.05	$157.91 ₿0.0026	$148.37 ₿0.0024	$2.01M ₿33.61	$11.51M ₿192.05	$11.51M ₿192.05
1066	Microsoft (Ondo Tokenized Stock) MSFTON	$374.71 ₿0.0062	5.12	$11.47M ₿191.38	$376.21 ₿0.0062	$352.74 ₿0.0058	$1M ₿16.76	$11.47M ₿191.38	$11.47M ₿191.38
1080	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$111.81 ₿0.0018	-0.20	$11.2M ₿187.19	$112.2 ₿0.0019	$111.72 ₿0.0018	$425.57K ₿7.11	$11.2M ₿187.19	$11.2M ₿187.19
1083	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$106.94 ₿0.0017	0.67	$11.17M ₿186.27	$107.12 ₿0.0018	$105.2 ₿0.0017	$417.89K ₿6.99	$11.17M ₿186.27	$11.17M ₿186.27
1093	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$434.63 ₿0.0072	-0.87	$10.93M ₿182.48	$439.48 ₿0.0074	$424.57 ₿0.0070	$1.57M ₿26.27	$10.93M ₿182.48	$10.93M ₿182.48
1107	Nest Alpha Vault NALPHA	$1.1 ₿0.000018	0.02	$10.63M ₿177.47	$1.1 ₿0.000018	$1.1 ₿0.000018	$4.52K ₿0.08	$10.63M ₿177.47	$10.63M ₿177.47
1124	Circle Internet Group (bStocks Tokenized Stock) CRCLB	$73.15 ₿0.0012	6.04	$10.44M ₿174.28	$74.34 ₿0.0012	$67.33 ₿0.0011	$3.24M ₿54.01	$10.44M ₿174.28	$10.44M ₿174.28
1148	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$82.73 ₿0.0013	-1.30	$9.99M ₿166.79	$83.82 ₿0.0014	$81.78 ₿0.0013	$735.98K ₿12.29	$9.99M ₿166.79	$9.99M ₿166.79
1156	AMD (Ondo Tokenized Stock) AMDON	$517.96 ₿0.0086	-1.32	$9.87M ₿164.87	$525.05 ₿0.0088	$508.1 ₿0.0085	$2.6M ₿43.38	$9.87M ₿164.87	$9.87M ₿164.87
1168	SanDisk (Ondo Tokenized) SNDKON	$2,112.48 ₿0.035	-7.07	$9.63M ₿160.75	$2,275.89 ₿0.038	$2,078.74 ₿0.034	$2.15M ₿35.88	$9.63M ₿160.75	$9.63M ₿160.75
1180	Arm Holdings plc (Ondo Tokenized Stock) ARMON	$331.41 ₿0.0055	-2.19	$9.27M ₿154.85	$339.04 ₿0.0057	$326.69 ₿0.0054	$576.72K ₿9.63	$9.27M ₿154.85	$9.27M ₿154.85
1192	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$474.25 ₿0.0079	-0.11	$9M ₿150.29	$477.71 ₿0.0081	$466.09 ₿0.0077	$56.39K ₿0.94	$9M ₿150.29	$9M ₿150.29
1263	Apple (Ondo Tokenized Stock) AAPLON	$282.72 ₿0.0047	2.01	$7.91M ₿132.08	$285.36 ₿0.0047	$274.47 ₿0.0045	$1.15M ₿19.28	$7.91M ₿132.08	$7.91M ₿132.08
1276	Nebius Group (Ondo Tokenized) NBISON	$240.32 ₿0.0040	-5.31	$7.72M ₿128.82	$253.91 ₿0.0042	$236.19 ₿0.0039	$1.83M ₿30.48	$7.72M ₿128.82	$7.72M ₿128.82
1283	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$68.31 ₿0.0011	-0.79	$7.64M ₿127.53	$68.85 ₿0.0011	$67.32 ₿0.0011	$407.85K ₿6.81	$7.64M ₿127.53	$7.64M ₿127.53
1286	Gold xStock GLDX	$374.05 ₿0.0062	1.49	$7.59M ₿126.73	$375.56 ₿0.0063	$365.9 ₿0.0060	$250.88K ₿4.19	$124.12M ₿2.07K	$7.59M ₿126.73
1318	NVIDIA (bStocks Tokenized Stock) NVDAB	$193.06 ₿0.0032	-0.65	$7.17M ₿119.71	$195.16 ₿0.0033	$191.43 ₿0.0031	$419.48K ₿7	$7.17M ₿119.71	$7.17M ₿119.71
1353	Robinhood xStock HOODX	$98.23 ₿0.0016	6.21	$6.75M ₿112.64	$98.86 ₿0.0016	$90.44 ₿0.0015	$7.7M ₿128.52	$186.14M ₿3.11K	$6.75M ₿112.64
1357	Coinbase (Ondo Tokenized Stock) COINON	$148.23 ₿0.0024	3.71	$6.7M ₿111.84	$149.11 ₿0.0024	$139.47 ₿0.0023	$1.16M ₿19.29	$6.7M ₿111.84	$6.7M ₿111.84
1360	Apple xStock AAPLX	$283.48 ₿0.0047	2.26	$6.68M ₿111.6	$286.12 ₿0.0047	$274.57 ₿0.0045	$3.58M ₿59.69	$180.64M ₿3.02K	$6.68M ₿111.6
1369	Amazon (Ondo Tokenized Stock) AMZNON	$232.34 ₿0.0038	2.24	$6.6M ₿110.19	$232.38 ₿0.0038	$225.26 ₿0.0037	$1.42M ₿23.79	$6.6M ₿110.19	$6.6M ₿110.19
1400	Meta Platforms (Ondo Tokenized Stock) METAON	$552.17 ₿0.0092	1.05	$6.26M ₿104.44	$556.52 ₿0.0093	$539.67 ₿0.0089	$798.67K ₿13.33	$6.26M ₿104.44	$6.26M ₿104.44
1405	Oracle (Ondo Tokenized Stock) ORCLON	$150.42 ₿0.0025	-1.25	$6.17M ₿103.08	$153.61 ₿0.0026	$149.76 ₿0.0024	$594.87K ₿9.93	$6.17M ₿103.08	$6.17M ₿103.08
1408	Broadcom (Ondo Tokenized Stock) AVGOON	$367.88 ₿0.0061	-3.01	$6.16M ₿102.91	$379.53 ₿0.0064	$365.99 ₿0.0061	$1.35M ₿22.57	$6.16M ₿102.91	$6.16M ₿102.91
1417	Backed Coinbase Global BCOIN	$142.8 ₿0.0023	-7.27	$6.05M ₿100.92	$154 ₿0.0026	$142.8 ₿0.0023	$93.49 ₿0	$6.05M ₿100.92	$6.05M ₿100.92
1468	Amazon xStock AMZNX	$232.66 ₿0.0038	2.46	$5.63M ₿94.02	$232.73 ₿0.0039	$225.28 ₿0.0037	$5.41M ₿90.35	$116.45M ₿1.94K	$5.63M ₿94.02
1472	ProShares UltraPro QQQ (Ondo Tokenized) TQQQON	$71.57 ₿0.0011	-3.36	$5.56M ₿92.74	$74.49 ₿0.0012	$71.38 ₿0.0011	$1.09M ₿18.12	$5.56M ₿92.74	$5.56M ₿92.74
1494	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,209.46 ₿0.020	7.07	$5.37M ₿89.62	$1,218.84 ₿0.020	$1,124.16 ₿0.018	$1.17M ₿19.54	$5.37M ₿89.62	$5.37M ₿89.62
1527	Coinbase xStock COINX	$148.97 ₿0.0024	4.36	$5.1M ₿85.22	$149.46 ₿0.0024	$139.56 ₿0.0023	$5.72M ₿95.53	$114.73M ₿1.92K	$5.1M ₿85.22
1555	Marvell xStock MRVLX	$265.37 ₿0.0044	-4.10	$4.94M ₿82.56	$276.73 ₿0.0047	$263.06 ₿0.0043	$6.84K ₿0.11	$258.92M ₿4.32K	$4.94M ₿82.56
1572	Robinhood Markets (Ondo Tokenized Stock) HOODON	$98.08 ₿0.0016	5.85	$4.83M ₿80.67	$98.78 ₿0.0016	$90.51 ₿0.0015	$963.55K ₿11.18	$4.83M ₿80.67	$4.83M ₿80.67
1602	Microsoft xStock MSFTX	$372.16 ₿0.0062	3.23	$4.63M ₿77.35	$376.42 ₿0.0063	$356.97 ₿0.0059	$152.4K ₿2.54	$108.54M ₿1.81K	$4.63M ₿77.35
1638	Meta xStock METAX	$555.4 ₿0.0092	1.43	$4.4M ₿73.46	$556.35 ₿0.0093	$539.62 ₿0.0089	$1.92M ₿32.02	$119.96M ₿2K	$4.4M ₿73.46
1670	Qualcomm (Ondo Tokenized Stock) QCOMON	$191.37 ₿0.0031	-6.83	$4.2M ₿70.03	$210.02 ₿0.0035	$191.11 ₿0.0031	$568.76K ₿9.49	$4.2M ₿70.03	$4.2M ₿70.03
1705	BitMine Immersion Technologies (Ondo Tokenized Stock) BMNRON	$13.56 ₿0.00022	0.95	$3.98M ₿66.44	$13.74 ₿0.00022	$12.96 ₿0.00022	$3.5M ₿58.38	$3.98M ₿66.44	$3.98M ₿66.44
1710	ASML Holding NV (Ondo Tokenized Stock) ASMLON	$1,800.02 ₿0.030	-2.23	$3.96M ₿66.12	$1,845.29 ₿0.031	$1,775.15 ₿0.029	$1.1M ₿18.37	$3.96M ₿66.12	$3.96M ₿66.12
1718	Roundhill Memory ETF (Ondo Tokenized) DRAMON	$72.26 ₿0.0012	-3.44	$3.91M ₿65.33	$75.31 ₿0.0012	$70.98 ₿0.0011	$1.73M ₿28.94	$3.91M ₿65.33	$3.91M ₿65.33
1729	Coca-Cola (Ondo Tokenized Stock) KOON	$83.9 ₿0.0013	2.02	$3.84M ₿63.99	$84.27 ₿0.0014	$82.1 ₿0.0013	$1.09M ₿16.58	$3.84M ₿63.99	$3.84M ₿63.99
1734	Lockheed (Ondo Tokenized Stock) LMTON	$518.24 ₿0.0086	0.83	$3.82M ₿63.64	$525.68 ₿0.0088	$513.16 ₿0.0084	$1.09M ₿18.08	$3.82M ₿63.64	$3.82M ₿63.64
1793	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$300.4 ₿0.0050	-0.59	$3.5M ₿58.38	$302.89 ₿0.0051	$298.74 ₿0.0049	$64.24K ₿1.07	$3.5M ₿58.38	$3.5M ₿58.38
1815	IBM (Ondo Tokenized Stock) IBMON	$274.25 ₿0.0045	4.46	$3.41M ₿56.99	$276.35 ₿0.0046	$257.61 ₿0.0043	$1.09M ₿18.22	$3.41M ₿56.99	$3.41M ₿56.99
1819	Wolfspeed (Ondo Tokenized) WOLFON	$45.59 ₿0.00076	-1.15	$3.39M ₿56.54	$47.03 ₿0.00079	$44.1 ₿0.00073	$20.06K ₿0.33	$3.39M ₿56.54	$3.39M ₿56.54
1870	Intel xStock INTCX	$128.24 ₿0.0021	-4.08	$3.07M ₿51.31	$133.7 ₿0.0022	$125.96 ₿0.0021	$22.73K ₿0.38	$230.43M ₿3.85K	$3.07M ₿51.31
1890	Pfizer (Ondo Tokenized Stock) PFEON	$25.27 ₿0.00042	0.78	$3M ₿50.16	$25.28 ₿0.00042	$24.9 ₿0.00041	$692.39K ₿11.56	$3M ₿50.16	$3M ₿50.16
1916	Cisco Systems (Ondo Tokenized Stock) CSCOON	$114.99 ₿0.0019	-4.62	$2.92M ₿48.7	$120.93 ₿0.0020	$114.49 ₿0.0019	$690.49K ₿11.53	$2.92M ₿48.7	$2.92M ₿48.7
1961	Alibaba (Ondo Tokenized Stock) BABAON	$94.78 ₿0.0015	0.43	$2.76M ₿46.03	$95.51 ₿0.0015	$90.88 ₿0.0015	$1.45M ₿24.13	$2.76M ₿46.03	$2.76M ₿46.03
1963	Procter & Gamble (Ondo Tokenized Stock) PGON	$152.43 ₿0.0025	0.76	$2.75M ₿45.97	$153.17 ₿0.0026	$151.21 ₿0.0025	$198.47K ₿3.31	$2.75M ₿45.97	$2.75M ₿45.97
1980	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$332.2 ₿0.0055	-2.29	$2.7M ₿45.11	$340.95 ₿0.0058	$331.25 ₿0.0055	$565.18K ₿9.45	$2.7M ₿45.11	$2.7M ₿45.11
1992	AST SpaceMobile (Ondo Tokenized) ASTSON	$71.3 ₿0.0011	8.56	$2.67M ₿44.51	$72.95 ₿0.0012	$63.41 ₿0.0010	$325.06K ₿5.43	$2.67M ₿44.51	$2.67M ₿44.51
1997	Vanguard Total World xStock VTX	$154.52 ₿0.0025	-0.63	$2.65M ₿44.11	$155.62 ₿0.0026	$154.52 ₿0.0025	$119.05 ₿0	$102.73M ₿1.71K	$2.65M ₿44.11
2000	Novo Nordisk (Ondo Tokenized Stock) NVOON	$48.79 ₿0.00081	0.63	$2.63M ₿43.95	$49.32 ₿0.00083	$47.7 ₿0.00079	$417.37K ₿6.97	$2.63M ₿43.95	$2.63M ₿43.95
2030	McDonald's (Ondo Tokenized Stock) MCDON	$273.7 ₿0.0045	1.22	$2.54M ₿42.31	$275 ₿0.0046	$269.41 ₿0.0044	$256.46K ₿4.31	$2.54M ₿42.32	$2.54M ₿42.31
2044	Palantir Technologies (Ondo Tokenized Stock) PLTRON	$112.09 ₿0.0018	3.79	$2.48M ₿41.39	$113.64 ₿0.0018	$105.99 ₿0.0017	$869.2K ₿18.12	$2.48M ₿41.39	$2.48M ₿41.39
2052	Super Micro Computer (Ondo Tokenized Stock) SMCION	$30.53 ₿0.00051	-2.95	$2.45M ₿40.85	$31.46 ₿0.00052	$30.29 ₿0.00050	$581.48K ₿9.71	$2.45M ₿40.85	$2.45M ₿40.85
2057	Chevron (Ondo Tokenized Stock) CVXON	$175.17 ₿0.0029	-0.44	$2.44M ₿40.63	$176.13 ₿0.0030	$173.6 ₿0.0028	$1.26M ₿34.2	$2.44M ₿40.63	$2.44M ₿40.63
2094	Walmart (Ondo Tokenized Stock) WMTON	$116.08 ₿0.0019	-0.37	$2.34M ₿39.11	$118.08 ₿0.0019	$116.06 ₿0.0019	$451.9K ₿7.6	$2.34M ₿39.11	$2.34M ₿39.11
2111	TQQQ xStock TQQQX	$71.93 ₿0.0011	-0.59	$2.28M ₿37.97	$74.15 ₿0.0012	$70.78 ₿0.0011	$4.62K ₿0.08	$147.2M ₿2.46K	$2.28M ₿37.97
2118	PepsiCo (Ondo Tokenized Stock) PEPON	$145.15 ₿0.0024	0.83	$2.25M ₿37.45	$145.59 ₿0.0024	$143.65 ₿0.0023	$232.24K ₿3.89	$2.25M ₿37.45	$2.25M ₿37.45
2137	Palo Alto Networks (Ondo Tokenized Stock) PANWON	$302.1 ₿0.0050	3.92	$2.19M ₿36.46	$303.91 ₿0.0050	$288.48 ₿0.0047	$70.39K ₿1.18	$2.19M ₿36.46	$2.19M ₿36.46
2170	Starbucks (Ondo Tokenized Stock) SBUXON	$105.36 ₿0.0017	0.63	$2.08M ₿34.75	$106.23 ₿0.0017	$103.84 ₿0.0017	$242.17K ₿4.05	$2.08M ₿34.75	$2.08M ₿34.75
2201	United States Oil Fund (Ondo Tokenized) USOON	$108.24 ₿0.0017	-0.50	$2.05M ₿33.79	$109.37 ₿0.0018	$104.79 ₿0.0017	$518.06K ₿8.51	$2.05M ₿33.79	$2.05M ₿33.79
2220	Sandisk Corporation xStock SNDKX	$2,051.52 ₿0.034	-11.76	$1.98M ₿32.94	$2,325 ₿0.039	$2,051.52 ₿0.034	$123.73K ₿2.06	$0	$1.98M ₿32.94
2221	Coherent (Ondo Tokenized) COHRON	$378.27 ₿0.0063	-5.09	$1.97M ₿32.88	$398.55 ₿0.0067	$371.17 ₿0.0061	$757.35K ₿12.65	$1.97M ₿32.88	$1.97M ₿32.88
2228	Petrobras (Ondo Tokenized Stock) PBRON	$16.72 ₿0.00027	0.35	$1.96M ₿32.72	$16.79 ₿0.00028	$16.64 ₿0.00027	$382.56K ₿6.38	$1.96M ₿32.72	$1.96M ₿32.72
2268	Visa (Ondo Tokenized Stock) VON	$338.35 ₿0.0056	1.88	$1.86M ₿31.1	$340.65 ₿0.0057	$331.99 ₿0.0054	$382.92K ₿6.42	$1.86M ₿31.1	$1.86M ₿31.1
2289	Coinbase Tokenized Stock Defichain DCOIN	$22.83 ₿0.00036	0	$1.82M ₿29.04	$0	$0	$0 ₿0	$1.82M ₿29.04	$1.82M ₿29.04
2294	Tesla (bStocks Tokenized Stock) TSLAB	$378.46 ₿0.0063	1.52	$1.81M ₿30.23	$386.39 ₿0.0064	$367.52 ₿0.0061	$360.66K ₿6.02	$1.81M ₿30.23	$1.81M ₿30.23
2306	Toyota (Ondo Tokenized Stock) TMON	$173.82 ₿0.0029	-0.20	$1.79M ₿29.85	$174.46 ₿0.0029	$173.72 ₿0.0028	$221.92 ₿0	$1.79M ₿29.85	$1.79M ₿29.85
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}