Ergebnisseite 254 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (447)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1876)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (765)
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1132)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (475)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (237)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
- Vermögensverwaltung (1567)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (865)
- Finanzdaten & Börsen (146)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (303)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (653)
- Immobilien-Entwicklung (20)
- Immobilien-Dienstleistungen (972)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Spezialität (1)
- REIT-Diversifizierte (10)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (175)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (260)
- Discountern (82)
- Speisenverteilung (171)
- Lebensmittelgeschäfte (200)
- Tabak (94)
- Biotechnologie (1739)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (434)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (257)
- Medizinische Geräte (739)
- Medizinische Geräte und Materialien (429)
- Medizinische Diagnostik und Forschung (339)
- Medizinische Vertrieb (149)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Diverzifierte (11)
- Telekommunikationsdienstleistungen (737)
- Werbeagenturen (408)
- Verlag (215)
- Übertragungen (168)
- Unterhaltung (545)
- Internet-Inhalte und Information (412)
- Elektronische Spiele und Multimedia (393)
- Öl und Gasbohrungen (56)
- Öl und Gas-Exploration und Produktion (751)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (190)
- Öl und Gas-Raffination und Vermarktung (240)
- Öl und Gasanlagen und Dienstleistungen (351)
- Kraftwerkskohle (192)
- Uran (105)
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1568)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (360)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (966)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (375)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Southern Asset Management Co Ltd - Chinext ETF 159948.SZ | CN¥4.40 0.61 USD |
-3.02
|
CN¥0.00 0 USD | CN¥28.50M 3.96M USD | CN¥4.36 0.61 USD | CN¥4.55 0.63 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Resource Minerals International Ltd RMI.XA | A$0.08 0.05 USD |
+1.23
|
A$0.00 0 USD | A$110.28K 72.99K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 6.83 | A$0.01 0.007 USD | ||
| Huatai-Pine bridge fund management co.,Ltd. - CSI 1000 Fund 516300.SS | CN¥3.45 0.48 USD |
-1.06
|
CN¥0.00 0 USD | CN¥2.69M 374.5K USD | CN¥3.44 0.48 USD | CN¥3.51 0.49 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| TradePlus Shariah Gold ETF 0828EA.KL | MYR 5.55 1.18 USD |
+0.91
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
| SPDR Gold Shares 2840.HK | HK$3,208.00 410.18 USD |
0
|
HK$0.00 0 USD | HK$10.76K 1.38K USD | HK$3,186.00 407.37 USD | HK$3,213.00 410.82 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Volkswagen AG VOW3.SG | €87.96 96.15 USD |
-1.06
|
€0.00 0 USD | €25.28K 27.63K USD | €87.52 95.67 USD | €89.00 97.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CMF CSI Battery Thematic Exchange Traded Fund 561910.SS | CN¥0.87 0.12 USD |
-2.02
|
CN¥0.00 0 USD | CN¥222.51M 30.94M USD | CN¥0.87 0.12 USD | CN¥0.89 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| HFT Investment Management Co., Ltd. - HFT CSI Short Term Note ETF 511360.SS | CN¥113.55 15.79 USD |
+0.01
|
CN¥0.00 0 USD | CN¥166.41M 23.14M USD | CN¥113.55 15.79 USD | CN¥113.55 15.79 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Yuanta U.S. Treasury 20+ Year Bond ETF 00679B.TWO | NT$26.55 0.84 USD |
+0.23
|
NT$0.00 0 USD | NT$30.32M 963.47K USD | NT$26.51 0.84 USD | NT$26.61 0.85 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Compagnie Générale des Établissements Michelin Société en commandite par actions ML.PA | €31.88 34.85 USD |
+0.13
|
€0.00 0 USD | €1.05M 1.15M USD | €31.85 34.82 USD | €32.22 35.22 USD | €0.00 0 USD | 3.11 | €10.24 11.19 USD | ||
| Betashares Australian Top 20 Equities Yield Maximiser Complex ETF YMAX.AX | A$7.31 4.84 USD |
-0.81
|
A$0.00 0 USD | A$111.75K 73.96K USD | A$7.29 4.82 USD | A$7.38 4.88 USD | A$0.00 0 USD | 21.24 | A$0.34 0.23 USD | ||
| Harvest SZSE SME-CHINEXT 300 Transactional Open-End Index Fund 159919.SZ | CN¥5.05 0.7 USD |
-1.69
|
CN¥0.00 0 USD | CN¥153.82M 21.39M USD | CN¥5.03 0.7 USD | CN¥5.16 0.72 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Western Leadbank Fund Management Company Limited - Western Leadbank SZSE Dividend ETF 159708.SZ | CN¥0.82 0.11 USD |
-1.09
|
CN¥0.00 0 USD | CN¥19.33M 2.69M USD | CN¥0.82 0.11 USD | CN¥0.83 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| iShares Asia Trust - iShares Core MSCI China Index ETF 9801.HK | $3.13 — |
-1.01
|
$0.00 — | $18.00K — | $3.13 — | $3.17 — | $0.00 — | 0 | $0.00 — | ||
| South32 Limited S32.XA | A$4.64 3.07 USD |
-2.28
|
A$0.00 0 USD | A$2.79M 1.85M USD | A$4.59 3.04 USD | A$4.72 3.12 USD | A$0.00 0 USD | 19.40 | A$0.24 0.16 USD | ||
| Smart Australian Top 200 ETF AUS.NZ | NZ$4.11 2.38 USD |
-0.72
|
NZ$0.00 0 USD | NZ$231.31K 134.12K USD | NZ$4.11 2.38 USD | NZ$4.19 2.43 USD | NZ$0.00 0 USD | 20.55 | NZ$0.20 0.12 USD | ||
| Orora Limited ORA.XA | A$1.25 0.83 USD |
-0.27
|
A$0.00 0 USD | A$1.28M 849.05K USD | A$1.24 0.82 USD | A$1.26 0.84 USD | A$0.00 0 USD | 8.07 | A$0.16 0.1 USD | ||
| China Southern CSI Hong Kong Technology ETF (QDII) 159747.SZ | CN¥1.22 0.17 USD |
-1.22
|
CN¥0.00 0 USD | CN¥40.33M 5.61M USD | CN¥1.21 0.17 USD | CN¥1.23 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Templeton Emerging Markets Investment Trust plc TEM.NZ | NZ$7.74 4.49 USD |
+0.26
|
NZ$0.00 0 USD | NZ$41.51K 24.07K USD | NZ$7.72 4.48 USD | NZ$7.81 4.53 USD | NZ$0.00 0 USD | 6.81 | NZ$1.14 0.66 USD | ||
| St-Georges Eco-Mining Corp 85G1.SG | €0.01 0.01 USD |
-3.85
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BNP Paribas Easy - MSCI Japan ex Controversial Weapons 0E4H.IL | €19.82 21.66 USD |
+107.46
|
€0.00 0 USD | €60.80K 66.47K USD | €19.79 21.63 USD | €19.89 21.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WaFd WAFDP | $16.19 — |
-0.43
|
$0.00 — | $10.64K — | $16.03 — | $16.25 — | $0.00 — | 5.91 | $2.74 — | ||
| Reliance Industries Limited RIGD.IL | $53.30 — |
-1.84
|
$0.00 — | $56.32K — | $53.30 — | $54.40 — | $0.00 — | 22.02 | $2.42 — | ||
| RWE AG RWE.SG | €55.82 61.02 USD |
+0.04
|
€0.00 0 USD | €4.35K 4.76K USD | €55.58 60.76 USD | €56.38 61.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Charger Metals NL CHR.XA | A$0.08 0.05 USD |
-3.7
|
A$0.00 0 USD | A$124.85K 82.63K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Ping An Uob Fund Management Co Ltd - Ping An Uob MSCI China A International\Registered\Open-End ETF 512360.SS | CN¥1.85 0.26 USD |
-2.17
|
CN¥0.00 0 USD | CN¥387.60K 53.89K USD | CN¥1.84 0.26 USD | CN¥1.88 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Australian Unity Office Fund AOF.XA | A$0.37 0.24 USD |
0
|
A$0.00 0 USD | A$179.16K 118.58K USD | A$0.37 0.24 USD | A$0.37 0.24 USD | A$0.00 0 USD | 6.02 | A$0.06 0.04 USD | ||
| GF Hong Kong Stock Connect Growth Selected Equity Fund 506003.SS | CN¥1.14 0.16 USD |
-1.3
|
CN¥0.00 0 USD | CN¥5.70M 792.25K USD | CN¥1.13 0.16 USD | CN¥1.16 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Monument Mining Ltd D7Q1.SG | €0.53 0.58 USD |
-5.15
|
€0.00 0 USD | €3.60K 3.94K USD | €0.53 0.58 USD | €0.56 0.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Morgan Stanley MS-PF | $25.36 — |
-0.08
|
$0.00 — | $24.73K — | $25.33 — | $25.40 — | $0.00 — | 3.22 | $7.86 — | ||
| E Fund Everbright Bond Fund 161117.SZ | CN¥1.05 0.15 USD |
0
|
CN¥0.00 0 USD | CN¥307.60K 42.77K USD | CN¥1.04 0.15 USD | CN¥1.05 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| EV Charging USA EVUS | $34.91 — |
-1.52
|
$0.00 — | $13.44K — | $34.87 — | $35.29 — | $0.00 — | 21.16 | $1.65 — | ||
| GF Fund Management Co Ltd. - China Securities Innovative Pharma Index ETF 515120.SS | CN¥0.54 0.08 USD |
+0.18
|
CN¥0.00 0 USD | CN¥562.74M 78.25M USD | CN¥0.54 0.08 USD | CN¥0.55 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Cullen Resources Limited CUL.XA | A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$1.28M 846.78K USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Deutsche Lufthansa AG LHA.SG | €8.37 9.15 USD |
-0.66
|
€0.00 0 USD | €76.68K 83.82K USD | €8.35 9.12 USD | €8.49 9.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fenix Resources Limited FEX.XA | A$0.28 0.18 USD |
-2.14
|
A$0.00 0 USD | A$1.11M 737.19K USD | A$0.28 0.18 USD | A$0.29 0.19 USD | A$0.00 0 USD | 2.60 | A$0.11 0.07 USD | ||
| Wells Fargo Fund Management Co. Ltd. - China Securities Agricultural ETF 159825.SZ | CN¥0.70 0.1 USD |
0
|
CN¥0.00 0 USD | CN¥80.92M 11.25M USD | CN¥0.70 0.1 USD | CN¥0.71 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| MPC Container Ships ASA MP2.SG | €2.34 2.56 USD |
-0.89
|
€0.00 0 USD | €28.13K 30.74K USD | €2.32 2.53 USD | €2.39 2.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intel Corporation 0R24.IL | $19.50 — |
-1.52
|
$0.00 — | $5.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Bayerische Motoren Werke AG BMW.SG | €70.16 76.69 USD |
0
|
€0.00 0 USD | €21.95K 23.99K USD | €69.94 76.45 USD | €71.00 77.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Noronex Limited NRX.XA | A$0.01 0.0059 USD |
0
|
A$0.00 0 USD | A$30.75K 20.35K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| The Star Entertainment Group Limited SGR.XA | A$0.10 0.06 USD |
-0.71
|
A$0.00 0 USD | A$1.43M 944.21K USD | A$0.10 0.06 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
| Regions Financial RF-PE | $15.99 — |
-0.19
|
$0.00 — | $60.53K — | $15.88 — | $15.99 — | $0.00 — | 6.63 | $2.41 — | ||
| Monadelphous Group Limited MND.XA | A$30.44 20.15 USD |
-0.81
|
A$0.00 0 USD | A$53.95K 35.71K USD | A$30.13 19.94 USD | A$31.09 20.58 USD | A$0.00 0 USD | 63.81 | A$0.48 0.32 USD | ||
| Salazar Resources Ltd CCG.SG | €0.15 0.16 USD |
-11.78
|
€0.00 0 USD | €3.00K 3.28K USD | €0.14 0.16 USD | €0.17 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ChinaAMC CSI Banks ETF 515020.SS | CN¥1.67 0.23 USD |
+1.15
|
CN¥0.00 0 USD | CN¥72.03M 10.02M USD | CN¥1.65 0.23 USD | CN¥1.68 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Saturn Metals Limited STN.XA | A$0.56 0.37 USD |
-3.95
|
A$0.00 0 USD | A$297.17K 196.68K USD | A$0.55 0.36 USD | A$0.57 0.38 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Blue Energy Limited BLU.XA | A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$1.30M 860.41K USD | A$0.00 0.0033 USD | A$0.01 0.0036 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Intesa Sanpaolo IES.SG | €5.63 6.15 USD |
-1.37
|
€0.00 0 USD | €19.01K 20.78K USD | €5.61 6.13 USD | €5.71 6.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ping An ChiNext ETF 159964.SZ | CN¥2.59 0.36 USD |
-2.92
|
CN¥0.00 0 USD | CN¥3.60M 500.53K USD | CN¥2.57 0.36 USD | CN¥2.68 0.37 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Green Brick Partners GRBK-PA | $22.79 — |
-1.62
|
$0.00 — | $86.00 — | $22.79 — | $22.79 — | $0.00 — | 5.16 | $4.41 — | ||
| Bayhorse Silver Inc 7KXN.SG | €0.02 0.03 USD |
-11.54
|
€0.00 0 USD | €240.00K 262.35K USD | €0.02 0.03 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AF Legal Group Limited AFL.XA | A$0.15 0.1 USD |
+3.57
|
A$0.00 0 USD | A$3.50K 2.32K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| GF the ChiNext Board ETF Index Fund 159952.SZ | CN¥2.42 0.34 USD |
-3.05
|
CN¥0.00 0 USD | CN¥201.05M 27.96M USD | CN¥2.40 0.33 USD | CN¥2.50 0.35 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund Management Company - Star 50 ETF 588080.SS | CN¥1.71 0.24 USD |
-3.89
|
CN¥0.00 0 USD | CN¥962.17M 133.78M USD | CN¥1.70 0.24 USD | CN¥1.77 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bosera CSI Sustainable Development 100 ETF 515090.SS | CN¥1.40 0.19 USD |
-1.41
|
CN¥0.00 0 USD | CN¥227.70K 31.66K USD | CN¥1.40 0.19 USD | CN¥1.43 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Medical Developments International Limited MVP.XA | A$0.38 0.25 USD |
-1.3
|
A$0.00 0 USD | A$24.64K 16.31K USD | A$0.38 0.25 USD | A$0.39 0.26 USD | A$0.00 0 USD | 0 | -A$0.26 -0.1 USD | ||
| Founder Fubon Fund Management Co. Ltd. - CSI SH-HK-SZ Artificial Intelligence 50 ETF 517800.SS | CN¥1.09 0.15 USD |
-2.42
|
CN¥0.00 0 USD | CN¥5.24M 727.95K USD | CN¥1.08 0.15 USD | CN¥1.12 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Motilal Oswal Nifty Midcap 100 ETF MOM100.NS | ₹65.55 0.79 USD |
-0.29
|
₹0.00 0 USD | ₹249.23K 3.02K USD | ₹65.26 0.79 USD | ₹66.30 0.8 USD | ₹0.00 0 USD | 30.25 | ₹2.17 0.03 USD | ||
| Yinhua Fund Management Co. Ltd. - ICBC Csop S and P New China Sector Index ETF 159822.SZ | CN¥0.61 0.09 USD |
-0.65
|
CN¥0.00 0 USD | CN¥10.23M 1.42M USD | CN¥0.61 0.08 USD | CN¥0.62 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Santa Fe Minerals Limited SFM.XA | A$0.27 0.18 USD |
-1.82
|
A$0.00 0 USD | A$17.00 11.25 USD | A$0.28 0.18 USD | A$0.28 0.18 USD | A$0.00 0 USD | 38.57 | A$0.01 0.004 USD | ||
| Hillgrove Resources Limited HGO.XA | A$0.05 0.03 USD |
-2
|
A$0.00 0 USD | A$4.23M 2.8M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Sabre Resources Limited SBR.XA | A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$2.30M 1.52M USD | A$0.01 0.0046 USD | A$0.01 0.0049 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Gibb River Diamonds Limited GIB.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$5.81K 3.85K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 4.33 | A$0.01 0.005 USD | ||
| TS Financial Holding Co., Ltd. 2887E.TW | NT$50.70 1.61 USD |
-0.2
|
NT$0.00 0 USD | NT$216.13K 6.87K USD | NT$50.60 1.61 USD | NT$50.80 1.61 USD | NT$0.00 0 USD | 35.65 | NT$1.42 0.05 USD | ||
| Houmu HOMU | $0.00 — |
+50
|
$0.00 — | $111.58K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.22 — | ||
| MGX Resources Limited MGX.XA | A$0.35 0.23 USD |
-1.43
|
A$0.00 0 USD | A$79.45K 52.58K USD | A$0.34 0.23 USD | A$0.35 0.23 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
| Harvest Shenzhen Fundamental 120 ETF Fund 159910.SZ | CN¥2.41 0.34 USD |
-0.95
|
CN¥0.00 0 USD | CN¥10.45M 1.45M USD | CN¥2.40 0.33 USD | CN¥2.46 0.34 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Conico Ltd CNJ.XA | A$0.01 0.0056 USD |
+6.25
|
A$0.00 0 USD | A$63.00 41.7 USD | A$0.01 0.0056 USD | A$0.01 0.0056 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| ChinaAMC Global ETF Series - ChinaAMC Hang Seng Tech Index ETF 513180.SS | CN¥0.62 0.09 USD |
-1.58
|
CN¥0.00 0 USD | CN¥568.10M 78.99M USD | CN¥0.62 0.09 USD | CN¥0.63 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai Asset Management Co Ltd - Guotai CSI Machinery Sub-industry Index ETF 516960.SS | CN¥1.00 0.14 USD |
-1.76
|
CN¥0.00 0 USD | CN¥1.85M 256.63K USD | CN¥1.00 0.14 USD | CN¥1.02 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Valley National Bancorp VLYPO | $25.00 — |
-0.1
|
$0.00 — | $1.66K — | $24.96 — | $25.05 — | $0.00 — | 22.52 | $1.11 — | ||
| Emerald Resources NL EMR.XA | A$5.89 3.9 USD |
-0.93
|
A$0.00 0 USD | A$227.19K 150.36K USD | A$5.79 3.83 USD | A$5.92 3.92 USD | A$0.00 0 USD | 982.41 | A$0.01 0.003 USD | ||
| Ping An Da Hua Fund Management Co - Pingan-UOB Traded MMK Fund 511700.SS | CN¥100.02 13.91 USD |
+0.01
|
CN¥0.00 0 USD | CN¥1.39M 192.74K USD | CN¥100.01 13.91 USD | CN¥100.02 13.91 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| First Au Limited FAU.XA | A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$700.00K 463.3K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Ping An China Bond - Medium-High Grade Corporate Bond Spread factors ETF 511030.SS | CN¥108.09 15.03 USD |
+0.01
|
CN¥0.00 0 USD | CN¥31.40M 4.37M USD | CN¥108.08 15.03 USD | CN¥108.11 15.03 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Orange S.A. FTE.SG | €17.30 18.91 USD |
-1.03
|
€0.00 0 USD | €4.30K 4.7K USD | €17.00 18.58 USD | €17.57 19.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Obducat AB OBD.SG | €0.08 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Turaco Gold Limited TCG.XA | A$0.48 0.32 USD |
-1.54
|
A$0.00 0 USD | A$834.52K 552.33K USD | A$0.48 0.32 USD | A$0.50 0.33 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Kinetiko Energy Limited KKO.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$90.13K 59.66K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Gentrack Group Limited GTK.XA | A$3.28 2.17 USD |
-2.25
|
A$0.00 0 USD | A$19.83K 13.12K USD | A$3.27 2.16 USD | A$3.41 2.26 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Nick Scali Limited NCK.XA | A$13.84 9.16 USD |
+0.61
|
A$0.00 0 USD | A$133.90K 88.63K USD | A$13.71 9.07 USD | A$14.13 9.35 USD | A$0.00 0 USD | 14.52 | A$0.95 0.63 USD | ||
| Macarthur Minerals Limited MIO.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$30.96K 20.49K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Maxwealth Fund Management Co. Ltd - Maxwealth CSI Medical ETF 159883.SZ | CN¥0.44 0.06 USD |
0
|
CN¥0.00 0 USD | CN¥194.60M 27.06M USD | CN¥0.44 0.06 USD | CN¥0.44 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Babylon Pump & Power Limited BPP.XA | A$0.08 0.05 USD |
-9.3
|
A$0.00 0 USD | A$32.87K 21.76K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Magellan Financial Group Limited MFG.XA | A$8.70 5.76 USD |
+0.78
|
A$0.00 0 USD | A$148.46K 98.26K USD | A$8.66 5.73 USD | A$8.81 5.83 USD | A$0.00 0 USD | 5.09 | A$1.71 1.13 USD | ||
| Helloworld Travel Limited HLO.XA | A$1.38 0.92 USD |
-0.79
|
A$0.00 0 USD | A$39.34K 26.04K USD | A$1.37 0.91 USD | A$1.40 0.93 USD | A$0.00 0 USD | 0 | -A$0.23 -0.1 USD | ||
| E Fund Management Co., Ltd - E Fund CSI SSE-HKEx-SZSE 300 ETF 517030.SS | CN¥1.16 0.16 USD |
-1.78
|
CN¥0.00 0 USD | CN¥207.40K 28.84K USD | CN¥1.15 0.16 USD | CN¥1.20 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Pepper Money Limited PPM.XA | A$1.67 1.1 USD |
+0.6
|
A$0.00 0 USD | A$18.96K 12.55K USD | A$1.66 1.1 USD | A$1.69 1.12 USD | A$0.00 0 USD | 1.93 | A$0.86 0.57 USD | ||
| SCE Trust VI 5% TR PREF SECS SCE-PL | $17.05 — |
-0.64
|
$0.00 — | $19.35K — | $17.02 — | $17.23 — | $0.00 — | 0 | $0.00 — | ||
| iShares Core DAX UCITS ETF (DE) 0MLH.IL | €204.40 223.44 USD |
-0.5
|
€0.00 0 USD | €9.91K 10.83K USD | €204.00 223 USD | €206.30 225.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Federal Home Loan Mortgage Corporation FMCKM | $8.56 — |
-4.36
|
$0.00 — | $8.90K — | $8.40 — | $8.51 — | $0.00 — | 125.88 | $0.07 — | ||
| Pebblebrook Hotel Trust PEB-PF | $19.95 — |
+0.58
|
$0.00 — | $5.18K — | $19.86 — | $20.05 — | $0.00 — | 0 | -$1.67 — | ||
| Biotron Limited BIT.XA | A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$5.68M 3.76M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Legacy Iron Ore Limited LCY.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$123.73K 81.89K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| The Agency Group Australia Limited AU1.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$69.29K 45.86K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Orica Limited ORI.XA | A$22.94 15.18 USD |
+0.48
|
A$0.00 0 USD | A$424.40K 280.89K USD | A$22.74 15.05 USD | A$23.15 15.32 USD | A$0.00 0 USD | 0 | -A$0.83 -0.5 USD | ||
| E Fund SZSE 100 Index Tradable Open-Ended ETF Securities Investment Fund 159901.SZ | CN¥3.98 0.55 USD |
-2.59
|
CN¥0.00 0 USD | CN¥110.79M 15.41M USD | CN¥3.96 0.55 USD | CN¥4.11 0.57 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Capital One Financial COF-PK | $16.71 — |
-0.89
|
$0.00 — | $9.89K — | $16.69 — | $16.80 — | $0.00 — | 0.65 | $25.57 — | ||
| Blue Sky Uranium Corp MAL2.SG | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||