Rohstoffe
Live-Preise für Rohstoff-Futures
Alle Kategorien
Markt-Heatmap
| Rohstoff | Kurs | % 24Std | Eröffnung | Hoch | Tief | Volumen | Open Interest | Verfall | Aktualisiert |
|---|---|---|---|---|---|---|---|---|---|
|
|
|
||||||||
WTI-Rohöl
WTI
|
104.12 USD |
+2.08%
|
102.80 USD | 104.99 USD | 102.43 USD | 248.67K USD | 261.78K USD | 20.11.2026 | 19 hours ago |
Brent-Rohöl
LCO
|
113.43 USD |
+2.37%
|
111.28 USD | 114.29 USD | 111.05 USD | 37.54K USD | 34K USD | 01.12.2026 | 19 hours ago |
Erdgas
NGAS
|
2.90 USD |
-1.83%
|
2.90 USD | 2.93 USD | 2.83 USD | 153.96K USD | 287.61K USD | 25.11.2026 | 19 hours ago |
Gold
XAU
|
3,898.90 USD |
-3.29%
|
4,033.60 USD | 4,038.20 USD | 3,879.30 USD | 230.04K USD | 275.16K USD | 29.12.2026 | 19 hours ago |
Silber
XAG
|
49.28 USD |
-5.93%
|
52.26 USD | 52.32 USD | 48.90 USD | 64.36K USD | 82.6K USD | 29.12.2026 | 19 hours ago |
Platin
XPT
|
1,436.00 USD |
-3.84%
|
1,491.60 USD | 1,493.50 USD | 1,422.40 USD | 20.73K USD | 61.31K USD | 27.01.2027 | 19 hours ago |
Palladium
XPD
|
987.70 USD |
-1.67%
|
1,004.50 USD | 1,005.00 USD | 961.50 USD | 7.67K USD | 24.79K USD | 29.12.2026 | 19 hours ago |
Kupfer
XCU
|
6.48 USD |
-1.83%
|
6.59 USD | 6.60 USD | 6.45 USD | 50.98K USD | 159.1K USD | 29.12.2026 | 19 hours ago |
Mais
ZC
|
447.75 USX 4.48 USD |
-0.78%
|
451.25 USX | 452.25 USX | 447.50 USX | 188.41K USX | 770.04K USX | 14.12.2026 | 22 hours ago |
Chicago-SRW-Weizen
ZW
|
603.50 USX 6.04 USD |
-0.04%
|
605.00 USX | 610.00 USX | 598.25 USX | 68.64K USX | 236.48K USX | 14.12.2026 | 22 hours ago |
Sojabohnen
ZS
|
1,234.25 USX 12.34 USD |
-0.04%
|
1,234.50 USX | 1,242.00 USX | 1,230.75 USX | 115.28K USX | 371.43K USX | 13.11.2026 | 22 hours ago |
Kaffee
KC
|
287.15 USX 2.87 USD |
-0.02%
|
288.00 USX | 291.50 USX | 283.30 USX | 14.05K USX | 64.38K USX | 18.12.2026 | 23 hours ago |
Rohzucker Nr. 11
SB
|
19.37 USX 0.1937 USD |
+0.05%
|
19.31 USX | 19.58 USX | 19.21 USX | 60.17K USX | 625.19K USX | 26.02.2027 | 23 hours ago |
Heizöl
HO
|
4.68 USD |
+1.93%
|
4.58 USD | 4.72 USD | 4.57 USD | 35.21K USD | 68.76K USD | 30.11.2026 | 19 hours ago |
RBOB-Benzin
RB
|
3.16 USD |
+2.21%
|
3.10 USD | 3.18 USD | 3.09 USD | 50.3K USD | 106.36K USD | 30.11.2026 | 19 hours ago |
Kakao
CC
|
5,454.00 USD |
+0.02%
|
5,435.00 USD | 5,541.00 USD | 5,356.00 USD | 12.86K USD | 58.33K USD | 15.12.2026 | 23 hours ago |
Baumwolle
CT
|
78.13 USX 0.7813 USD |
-0.47%
|
63.15 USX | 78.38 USX | 77.73 USX | 16.9K USX | 184.02K USX | 09.03.2026 | a day ago |
Orangensaft
OJ
|
115.50 USX 1.16 USD |
+0.13%
|
117.00 USX | 139.60 USX | 132.00 USX | 1.62K USX | 8.33K USX | 08.01.2027 | 23 hours ago |
KC-HRW-Weizen
KE
|
644.25 USX 6.44 USD |
-0.15%
|
644.50 USX | 650.25 USX | 638.50 USX | 30.04K USX | 144.88K USX | 14.12.2026 | 22 hours ago |
Lebendrinder
LE
|
220.95 USX 2.21 USD |
-2.36%
|
225.63 USX | 225.75 USX | 220.48 USX | 33.76K USX | 100.31K USX | 31.12.2026 | 22 hours ago |
Magerschweine
HE
|
58.88 USX 0.5888 USD |
-1.59%
|
59.83 USX | 60.05 USX | 58.60 USX | 30.88K USX | 153.94K USX | 16.12.2026 | 22 hours ago |
Mastrinder
GF
|
331.78 USX 3.32 USD |
-2.98%
|
345.80 USX | 341.50 USX | 331.20 USX | 15.19K USX | 29.97K USX | 29.01.2027 | 22 hours ago |
| Keine Rohstoffe entsprechen dem aktuellen Filter. | |||||||||
