Rohstoffe
Live-Preise für Rohstoff-Futures
Alle Kategorien
Markt-Heatmap
| Rohstoff | Kurs | % 24Std | Eröffnung | Hoch | Tief | Volumen | Open Interest | Verfall | Aktualisiert |
|---|---|---|---|---|---|---|---|---|---|
|
|
|
||||||||
WTI-Rohöl
WTI
|
92.58 USD |
-3.64%
|
96.75 USD | 97.22 USD | 92.45 USD | 156.97K USD | 313.31K USD | 20.10.2026 | 10 minutes ago |
Brent-Rohöl
LCO
|
100.54 USD |
-3.21%
|
100.00 USD | 100.26 USD | 96.22 USD | 20.54K USD | 44.24K USD | 02.11.2026 | 11 minutes ago |
Erdgas
NGAS
|
2.86 USD |
-1.92%
|
2.90 USD | 2.91 USD | 2.83 USD | 82.52K USD | 103.81K USD | 28.09.2026 | 10 minutes ago |
Gold
XAU
|
4,361.30 USD |
-1.44%
|
4,413.00 USD | 4,422.10 USD | 4,361.20 USD | 84.98K USD | 314.58K USD | 29.12.2026 | 10 minutes ago |
Silber
XAG
|
66.34 USD |
-1.21%
|
66.69 USD | 67.56 USD | 66.23 USD | 23.56K USD | 84.96K USD | 29.12.2026 | 10 minutes ago |
Platin
XPT
|
1,807.60 USD |
+0.07%
|
1,807.80 USD | 1,835.60 USD | 1,793.50 USD | 10.98K USD | 23.49K USD | 28.10.2026 | 10 minutes ago |
Palladium
XPD
|
1,320.00 USD |
+0.04%
|
1,316.50 USD | 1,342.00 USD | 1,308.00 USD | 2.65K USD | 15.69K USD | 29.12.2026 | 10 minutes ago |
Kupfer
XCU
|
6.79 USD |
+1.47%
|
6.72 USD | 6.84 USD | 6.70 USD | 22.57K USD | 171.88K USD | 29.12.2026 | 10 minutes ago |
Mais
ZC
|
537.25 USX 5.37 USD |
+1.85%
|
527.50 USX | 538.25 USX | 526.25 USX | 81.91K USX | 945.38K USX | 14.12.2026 | 10 minutes ago |
Chicago-SRW-Weizen
ZW
|
722.75 USX 7.23 USD |
+1.19%
|
716.00 USX | 728.50 USX | 716.00 USX | 29.3K USX | 258.73K USX | 14.12.2026 | 10 minutes ago |
Sojabohnen
ZS
|
1,317.75 USX 13.18 USD |
+1.09%
|
1,304.00 USX | 1,319.50 USX | 1,303.50 USX | 51.84K USX | 469.28K USX | 13.11.2026 | 10 minutes ago |
Kaffee
KC
|
276.45 USX 2.76 USD |
-1.44%
|
279.70 USX | 283.50 USX | 276.05 USX | 6.24K USX | 81.93K USX | 18.12.2026 | 20 minutes ago |
Rohzucker Nr. 11
SB
|
18.45 USX 0.1845 USD |
+1.15%
|
18.21 USX | 18.53 USX | 18.15 USX | 28.39K USX | 593.65K USX | 30.09.2026 | 20 minutes ago |
Heizöl
HO
|
4.70 USD |
-3.08%
|
4.92 USD | 4.96 USD | 4.68 USD | 18.35K USD | 67.11K USD | 30.10.2026 | 10 minutes ago |
RBOB-Benzin
RB
|
3.20 USD |
-1.81%
|
3.27 USD | 3.28 USD | 3.16 USD | 24.07K USD | 112.21K USD | 30.10.2026 | 10 minutes ago |
Kakao
CC
|
5,318.00 USD |
-0.17%
|
5,317.00 USD | 5,533.00 USD | 5,313.00 USD | 9.56K USD | 75.45K USD | 15.12.2026 | 20 minutes ago |
Baumwolle
CT
|
83.49 USX 0.8349 USD |
+2.88%
|
— | 89.71 USX | 88.88 USX | 14.67K USX | — | — | 56 years ago |
Orangensaft
OJ
|
144.95 USX 1.45 USD |
+2.87%
|
143.95 USX | 146.00 USX | 141.35 USX | 271 USX | 8.18K USX | 09.11.2026 | 20 minutes ago |
KC-HRW-Weizen
KE
|
792.25 USX 7.92 USD |
+1.08%
|
784.25 USX | 799.50 USX | 782.75 USX | 8.56K USX | 167.95K USX | 14.12.2026 | 10 minutes ago |
Lebendrinder
LE
|
220.75 USX 2.21 USD |
+1.9%
|
219.95 USX | 220.88 USX | 218.95 USX | 6.51K USX | 118.79K USX | 31.12.2026 | 10 minutes ago |
Magerschweine
HE
|
69.03 USX 0.6903 USD |
+0.69%
|
68.90 USX | 69.23 USX | 68.53 USX | 6.92K USX | 137.37K USX | 16.12.2026 | 10 minutes ago |
Mastrinder
GF
|
325.08 USX 3.25 USD |
+2.22%
|
322.88 USX | 325.50 USX | 321.90 USX | 2.93K USX | 14.65K USX | 30.10.2026 | 10 minutes ago |
| Keine Rohstoffe entsprechen dem aktuellen Filter. | |||||||||
