Ergebnisseite 267 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Costco Wholesale Corporation
COST.MX
MX
|
MX$18,100.00 1071.74 USD |
+2.89
|
MX$8.02T 474.92B USD | MX$968.00 57.32 USD | MX$17,930.00 1061.68 USD | MX$18,100.00 1071.74 USD | MX$8.02T 474.92B USD | 49.10 | MX$368.60 21.83 USD | ||
Chevron Corporation
CVX.MX
MX
|
MX$4,082.00 241.7 USD |
+1.95
|
MX$8.01T 474.13B USD | MX$31.00 1.84 USD | MX$4,082.00 241.7 USD | MX$4,082.00 241.7 USD | MX$8.01T 474.13B USD | 21.83 | MX$186.96 11.07 USD | ||
Cisco Systems, Inc.
CSCO.VI
AT
|
€103.86 119.89 USD |
+1.9
|
€409.48B 472.67B USD | €0.00 0 USD | €102.72 118.57 USD | €103.86 119.89 USD | €409.48B 472.67B USD | 36.31 | €2.86 3.3 USD | ||
Cisco Systems, Inc.
CIS.F
DE
|
€103.72 119.73 USD |
+0.5
|
€408.93B 472.04B USD | €955.00 1.1K USD | €102.22 118 USD | €104.00 120.05 USD | €408.93B 472.04B USD | 37.04 | €2.80 3.23 USD | ||
Cisco Systems, Inc.
CIS.DE
DE
|
€103.66 119.66 USD |
+1.71
|
€408.69B 471.76B USD | €2.11K 2.43K USD | €102.38 118.18 USD | €104.30 120.4 USD | €408.69B 471.76B USD | 37.15 | €2.79 3.22 USD | ||
Cisco Systems, Inc.
CSCO34.SA
BR
|
R$114.71 23.25 USD |
-0.96
|
R$2.26T 458.32B USD | R$292.00 59.18 USD | R$114.26 23.16 USD | R$117.16 23.75 USD | R$2.26T 458.32B USD | 32.77 | R$3.50 0.71 USD | ||
Chevron Corporation
CHV.F
DE
|
€198.92 229.62 USD |
+2.72
|
€390.20B 450.42B USD | €354.00 408.63 USD | €194.54 224.56 USD | €199.00 229.71 USD | €390.20B 450.42B USD | 21.16 | €9.40 10.85 USD | ||
Chevron Corporation
CVX.VI
AT
|
€198.30 228.9 USD |
+1.62
|
€388.99B 449.02B USD | €58.00 66.95 USD | €194.72 224.77 USD | €198.30 228.9 USD | €388.99B 449.02B USD | 22.25 | €8.91 10.29 USD | ||
Costco Wholesale Corporation
COST.SN
CL
|
$1,010.80 — |
-0.34
|
$447.92B — | $0.00 — | $1,010.80 — | $1,010.80 — | $447.92B — | 50.84 | $19.88 — | ||
Costco Wholesale Corporation
COST.VI
AT
|
€874.40 1009.35 USD |
+1.97
|
€387.47B 447.27B USD | €0.00 0 USD | €853.30 984.99 USD | €874.40 1009.35 USD | €387.47B 447.27B USD | 49.01 | €17.84 20.59 USD | ||
Costco Wholesale Corporation
CTO.F
DE
|
€874.00 1008.89 USD |
+2.4
|
€387.30B 447.07B USD | €39.00 45.02 USD | €847.90 978.76 USD | €874.00 1008.89 USD | €387.30B 447.07B USD | 48.58 | €17.99 20.77 USD | ||
|
Chevron Corporation
CHVX34.SA
BR
|
R$111.90 22.68 USD |
+2.28
|
R$2.20T 444.9B USD | R$2.22K 450.57 USD | R$110.00 22.3 USD | R$111.90 22.68 USD | R$2.20T 444.9B USD | 20.34 | R$5.50 1.11 USD | ||
Bank of America Corporation
BAC.SN
CL
|
$62.90 — |
+0.91
|
$439.84B — | $49.00 — | $62.90 — | $62.90 — | $439.84B — | 14.52 | $4.33 — | ||
Costco Wholesale Corporation
CTO.DE
DE
|
€857.10 989.38 USD |
-0.09
|
€379.81B 438.42B USD | €12.00 13.85 USD | €852.40 983.95 USD | €857.10 989.38 USD | €379.81B 438.42B USD | 47.37 | €18.09 20.88 USD | ||
Oracle Corporation
ORCL.MX
MX
|
MX$2,410.64 142.74 USD |
-8.08
|
MX$7.31T 432.71B USD | MX$26.98K 1.6K USD | MX$2,397.00 141.93 USD | MX$2,619.82 155.13 USD | MX$7.31T 432.71B USD | 21.28 | MX$113.28 6.71 USD | ||
The Coca-Cola Company
KO.MX
MX
|
MX$1,691.51 100.16 USD |
+2.08
|
MX$7.28T 430.94B USD | MX$3.02K 178.82 USD | MX$1,690.92 100.12 USD | MX$1,696.00 100.42 USD | MX$7.28T 430.94B USD | 28.22 | MX$59.92 3.55 USD | ||
NVIDIA Corporation
NVDA.BA
AR
|
ARS 14,870.00 17.58 USD |
-2.81
|
ARS 359.07T 424.43B USD | ARS 736.76K 870.87 USD | ARS 14,810.00 17.51 USD | ARS 15,250.00 18.03 USD | ARS 359.07T 424.43B USD | 1.32 | ARS 11.21K 13.26 USD | ||
Oracle Corporation
ORCL.VI
AT
|
€119.86 138.36 USD |
-3.65
|
€363.36B 419.43B USD | €534.00 616.41 USD | €119.86 138.36 USD | €127.72 147.43 USD | €363.36B 419.43B USD | 21.87 | €5.48 6.33 USD | ||
The Coca-Cola Company
CCC3.F
DE
|
€82.40 95.12 USD |
+2.2
|
€354.53B 409.25B USD | €5.72K 6.6K USD | €80.41 92.82 USD | €82.50 95.23 USD | €354.53B 409.25B USD | 27.46 | €3.00 3.46 USD | ||
The Coca-Cola Company
KO.VI
AT
|
€82.22 94.91 USD |
+1.98
|
€353.76B 408.35B USD | €302.00 348.61 USD | €80.54 92.97 USD | €82.22 94.91 USD | €353.76B 408.35B USD | 29.25 | €2.81 3.24 USD | ||
Oracle Corporation
ORC.F
DE
|
€116.68 134.69 USD |
-8.99
|
€353.72B 408.31B USD | €7.56K 8.73K USD | €116.06 133.97 USD | €128.22 148.01 USD | €353.72B 408.31B USD | 21.40 | €5.45 6.29 USD | ||
Oracle Corporation
ORCL.SN
CL
|
$134.11 — |
-5.87
|
$406.55B — | $738.00 — | $134.11 — | $134.11 — | $406.55B — | 21.02 | $6.38 — | ||
The Procter & Gamble Company
PG.MX
MX
|
MX$2,893.00 171.3 USD |
+2.92
|
MX$6.72T 397.88B USD | MX$363.00 21.49 USD | MX$2,850.00 168.75 USD | MX$2,893.00 171.3 USD | MX$6.72T 397.88B USD | 24.28 | MX$119.12 7.05 USD | ||
Merck & Co., Inc.
MRK.MX
MX
|
MX$2,723.00 161.23 USD |
+4.37
|
MX$6.72T 397.79B USD | MX$996.00 58.98 USD | MX$2,723.00 161.23 USD | MX$2,724.00 161.29 USD | MX$6.72T 397.79B USD | 120.11 | MX$22.67 1.34 USD | ||
Costco Wholesale Corporation
CTO0.F
DE
|
€26.20 30.24 USD |
-0.76
|
€342.48B 395.34B USD | €30.00 34.63 USD | €26.20 30.24 USD | €26.20 30.24 USD | €342.48B 395.34B USD | 42.95 | €0.61 0.7 USD | ||
Bank of America Corporation
BAC.MX
MX
|
MX$951.00 56.31 USD |
-4.33
|
MX$6.65T 393.77B USD | MX$46.24K 2.74K USD | MX$916.40 54.26 USD | MX$952.64 56.41 USD | MX$6.65T 393.77B USD | 12.20 | MX$77.92 4.61 USD | ||
|
Citigroup Inc.
C.BA
AR
|
ARS 66,100.00 78.13 USD |
-1.38
|
ARS 332.64T 393.19B USD | ARS 835.00 0.99 USD | ARS 65,475.00 77.39 USD | ARS 66,550.00 78.66 USD | ARS 332.64T 393.19B USD | 13.40 | ARS 4.93K 5.83 USD | ||
Lam Research Corporation
LRCX.MX
MX
|
MX$5,300.00 313.82 USD |
-3.32
|
MX$6.63T 392.73B USD | MX$2.03K 120.26 USD | MX$5,280.00 312.64 USD | MX$5,304.00 314.06 USD | MX$6.63T 392.73B USD | 51.13 | MX$103.65 6.14 USD | ||
General Electric Company
GE.SN
CL
|
$377.00 — |
0
|
$391.16B — | $20.00 — | $377.00 — | $377.00 — | $391.16B — | 44.45 | $8.48 — | ||
Applied Materials, Inc.
AMAT.MX
MX
|
MX$8,262.00 489.21 USD |
-2.56
|
MX$6.56T 388.41B USD | MX$307.00 18.18 USD | MX$8,262.00 489.21 USD | MX$8,470.00 501.53 USD | MX$6.56T 388.41B USD | 39.83 | MX$207.38 12.28 USD | ||
|
Johnson & Johnson
JNJ.BA
AR
|
ARS 27,260.00 32.22 USD |
+1.79
|
ARS 328.47T 388.26B USD | ARS 31.58K 37.33 USD | ARS 26,820.00 31.7 USD | ARS 27,380.00 32.36 USD | ARS 328.47T 388.26B USD | 11.29 | ARS 2.41K 2.85 USD | ||
UnitedHealth Group Incorporated
UNH.MX
MX
|
MX$7,300.00 432.25 USD |
+5.13
|
MX$6.55T 387.98B USD | MX$643.00 38.07 USD | MX$7,150.01 423.37 USD | MX$7,300.00 432.25 USD | MX$6.55T 387.98B USD | 26.08 | MX$279.81 16.57 USD | ||
Chevron Corporation
CVX.SN
CL
|
$196.33 — |
0
|
$385.12B — | $0.00 — | $196.33 — | $196.33 — | $385.12B — | 34.20 | $5.74 — | ||
Caterpillar Inc.
CAT.SW
CH
|
CHF 666.50 835.95 USD |
0
|
CHF 306.37B 384.26B USD | CHF 2.00 2.51 USD | CHF 666.50 835.95 USD | CHF 666.50 835.95 USD | CHF 306.37B 384.26B USD | 36.14 | CHF 18.44 23.13 USD | ||
Caterpillar Inc.
CAT.MX
MX
|
MX$13,828.00 818.79 USD |
-1.27
|
MX$6.36T 376.38B USD | MX$82.00 4.86 USD | MX$13,800.00 817.13 USD | MX$14,090.00 834.3 USD | MX$6.36T 376.38B USD | 33.08 | MX$418.01 24.75 USD | ||
The Procter & Gamble Company
PRG.DE
DE
|
€139.80 161.38 USD |
+2.4
|
€324.96B 375.11B USD | €10.81K 12.48K USD | €136.42 157.47 USD | €139.80 161.38 USD | €324.96B 375.11B USD | 24.06 | €5.81 6.71 USD | ||
The Procter & Gamble Company
PG.VI
AT
|
€139.78 161.35 USD |
+2.43
|
€324.91B 375.05B USD | €153.00 176.61 USD | €136.68 157.77 USD | €139.78 161.35 USD | €324.91B 375.05B USD | 24.65 | €5.67 6.55 USD | ||
The Procter & Gamble Company
PRG.F
DE
|
€139.66 161.21 USD |
+2.3
|
€324.63B 374.73B USD | €1.16K 1.34K USD | €136.40 157.45 USD | €139.76 161.33 USD | €324.63B 374.73B USD | 23.99 | €5.82 6.72 USD | ||
Merck & Co., Inc.
MRK.VI
AT
|
€131.30 151.56 USD |
+2.48
|
€323.94B 373.93B USD | €0.00 0 USD | €127.22 146.85 USD | €131.30 151.56 USD | €323.94B 373.93B USD | 121.57 | €1.08 1.25 USD | ||
Merck & Co., Inc.
6MK.DE
DE
|
€131.18 151.43 USD |
+2.52
|
€323.64B 373.59B USD | €2.05K 2.36K USD | €126.80 146.37 USD | €131.18 151.43 USD | €323.64B 373.59B USD | 120.34 | €1.09 1.26 USD | ||
Merck & Co., Inc.
6MK.F
DE
|
€131.16 151.4 USD |
-0.09
|
€323.59B 373.54B USD | €582.00 671.82 USD | €126.72 146.28 USD | €131.16 151.4 USD | €323.59B 373.54B USD | 118.16 | €1.11 1.28 USD | ||
Applied Materials, Inc.
AMAT.VI
AT
|
€406.80 469.58 USD |
-0.99
|
€322.84B 372.66B USD | €0.00 0 USD | €405.80 468.43 USD | €414.20 478.13 USD | €322.84B 372.66B USD | 40.84 | €9.96 11.5 USD | ||
Applied Materials, Inc.
AP2.DE
DE
|
€406.50 469.24 USD |
-0.2
|
€322.60B 372.39B USD | €1.87K 2.16K USD | €405.40 467.97 USD | €417.00 481.36 USD | €322.60B 372.39B USD | 46.61 | €8.72 10.07 USD | ||
|
Merck & Co., Inc.
MRCK34.SA
BR
|
R$92.71 18.79 USD |
+2.44
|
R$1.83T 370.88B USD | R$1.27K 257.21 USD | R$90.25 18.29 USD | R$93.14 18.88 USD | R$1.83T 370.88B USD | 111.69 | R$0.83 0.17 USD | ||
|
The Procter & Gamble Company
PGCO34.SA
BR
|
R$56.20 11.39 USD |
+2.7
|
R$1.83T 370.4B USD | R$2.73K 552.72 USD | R$55.50 11.25 USD | R$56.20 11.39 USD | R$1.83T 370.4B USD | 22.48 | R$2.50 0.51 USD | ||
Merck & Co., Inc.
MRK.SN
CL
|
$149.00 — |
+6.78
|
$367.61B — | $50.00 — | $149.00 — | $149.00 — | $367.61B — | 118.25 | $1.26 — | ||
Bank of America Corporation
NCB.DE
DE
|
€45.51 52.53 USD |
-6.28
|
€318.21B 367.32B USD | €16.80K 19.39K USD | €44.50 51.37 USD | €47.69 55.05 USD | €318.21B 367.32B USD | 12.03 | €3.78 4.36 USD | ||
Roche Holding AG
ROGN.MX
MX
|
MX$7,485.96 443.26 USD |
0
|
MX$6.20T 367.09B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.20T 367.09B USD | 0 | MX$0.00 0 USD | ||
Applied Materials, Inc.
AP2.F
DE
|
€400.00 461.73 USD |
-1.96
|
€317.44B 366.43B USD | €161.00 185.85 USD | €400.00 461.73 USD | €412.70 476.39 USD | €317.44B 366.43B USD | 45.71 | €8.75 10.1 USD | ||
|
Bank of America Corporation
BOAC34.SA
BR
|
R$64.62 13.1 USD |
-4.76
|
R$1.81T 366.35B USD | R$160.29K 32.49K USD | R$62.21 12.61 USD | R$64.77 13.13 USD | R$1.81T 366.35B USD | 11.27 | R$5.73 1.16 USD | ||
Bank of America Corporation
NCB.F
DE
|
€45.37 52.37 USD |
-8.32
|
€317.26B 366.23B USD | €1.99K 2.3K USD | €44.81 51.73 USD | €47.51 54.84 USD | €317.26B 366.23B USD | 11.78 | €3.85 4.44 USD | ||
Bank of America Corporation
BOAC.VI
AT
|
€45.36 52.35 USD |
-6.58
|
€317.16B 366.1B USD | €1.99K 2.3K USD | €44.61 51.49 USD | €47.65 55 USD | €317.16B 366.1B USD | 12.22 | €3.71 4.28 USD | ||
UnitedHealth Group Incorporated
UNH.VI
AT
|
€351.40 405.63 USD |
+4.09
|
€315.41B 364.09B USD | €0.00 0 USD | €337.40 389.47 USD | €351.40 405.63 USD | €315.41B 364.09B USD | 26.36 | €13.33 15.39 USD | ||
UnitedHealth Group Incorporated
UNH.DE
DE
|
€351.20 405.4 USD |
+4.09
|
€315.24B 363.89B USD | €1.12K 1.29K USD | €336.20 388.09 USD | €354.00 408.63 USD | €315.24B 363.89B USD | 26.48 | €13.26 15.31 USD | ||
|
Applied Materials, Inc.
A1MT34.SA
BR
|
R$226.11 45.83 USD |
-2.92
|
R$1.80T 363.86B USD | R$6.62K 1.34K USD | R$224.89 45.58 USD | R$235.23 47.68 USD | R$1.80T 363.86B USD | 37.06 | R$6.10 1.24 USD | ||
UnitedHealth Group Incorporated
UNH.F
DE
|
€351.00 405.17 USD |
+3.85
|
€315.06B 363.68B USD | €244.00 281.66 USD | €337.00 389.01 USD | €352.80 407.25 USD | €315.06B 363.68B USD | 26.57 | €13.21 15.25 USD | ||
Roche Holding AG
RHO6.F
DE
|
€49.00 56.56 USD |
+1.26
|
€312.33B 360.54B USD | €20.00 23.09 USD | €47.58 54.92 USD | €49.00 56.56 USD | €312.33B 360.54B USD | 23.44 | €2.09 2.41 USD | ||
Caterpillar Inc.
CAT1.DE
DE
|
€679.40 784.25 USD |
+0.12
|
€312.30B 360.5B USD | €297.00 342.84 USD | €679.40 784.25 USD | €690.80 797.41 USD | €312.30B 360.5B USD | 36.31 | €18.71 21.6 USD | ||
Caterpillar Inc.
CAT.VI
AT
|
€679.20 784.02 USD |
+0.06
|
€312.21B 360.4B USD | €0.00 0 USD | €679.20 784.02 USD | €690.20 796.72 USD | €312.21B 360.4B USD | 34.11 | €19.91 22.98 USD | ||
|
UnitedHealth Group Incorporated
UNHH34.SA
BR
|
R$28.28 5.73 USD |
+4.35
|
R$1.78T 360.14B USD | R$28.53K 5.78K USD | R$27.28 5.53 USD | R$28.50 5.78 USD | R$1.78T 360.14B USD | 23.96 | R$1.18 0.24 USD | ||
Industrial and Commercial Bank of China Limited
ICK.VI
AT
|
€0.87 1 USD |
0
|
€308.29B 355.87B USD | €0.00 0 USD | €0.85 0.99 USD | €0.87 1 USD | €308.29B 355.87B USD | 7.20 | €0.12 0.14 USD | ||
Caterpillar Inc.
CAT1.F
DE
|
€668.20 771.33 USD |
-2.93
|
€307.15B 354.56B USD | €210.00 242.41 USD | €668.20 771.33 USD | €688.00 794.18 USD | €307.15B 354.56B USD | 35.26 | €18.95 21.87 USD | ||
UnitedHealth Group Incorporated
UNH.SN
CL
|
$393.25 — |
+3.88
|
$352.98B — | $8.00 — | $393.25 — | $393.25 — | $352.98B — | 25.28 | $15.55 — | ||
Dell Technologies Inc.
DELLC.MX
MX
|
MX$9,375.00 555.11 USD |
-10.92
|
MX$5.96T 352.95B USD | MX$4.22K 250.05 USD | MX$9,335.00 552.75 USD | MX$9,850.00 583.24 USD | MX$5.96T 352.95B USD | 30.46 | MX$307.77 18.22 USD | ||
Roche
RHHBF
US
|
$442.27 — |
-4.76
|
$352.39B — | $230.00 — | $435.00 — | $435.00 — | $352.39B — | 22.89 | $19.32 — | ||
|
Caterpillar Inc.
CATP34.SA
BR
|
R$235.92 47.82 USD |
-2.66
|
R$1.74T 351.69B USD | R$3.12K 632.98 USD | R$234.00 47.43 USD | R$243.26 49.3 USD | R$1.74T 351.69B USD | 30.67 | R$7.69 1.56 USD | ||
Industrial and Commercial Bank of China Limited
ICK.F
DE
|
€0.85 0.98 USD |
+1.09
|
€301.52B 348.05B USD | €10.00K 11.54K USD | €0.85 0.98 USD | €0.85 0.98 USD | €301.52B 348.05B USD | 7.04 | €0.12 0.14 USD | ||
General Electric Company
GE.MX
MX
|
MX$5,663.00 335.32 USD |
-0.12
|
MX$5.88T 347.91B USD | MX$13.00 0.77 USD | MX$5,663.00 335.32 USD | MX$5,663.00 335.32 USD | MX$5.88T 347.91B USD | 37.11 | MX$152.59 9.04 USD | ||
Industrial and Commercial Bank of China Limited
ICKB.F
DE
|
€16.80 19.39 USD |
-1.75
|
€299.38B 345.59B USD | €200.00 230.87 USD | €16.80 19.39 USD | €16.80 19.39 USD | €299.38B 345.59B USD | 6.94 | €2.42 2.79 USD | ||
Dell Technologies Inc.
DELL.VI
AT
|
€465.45 537.29 USD |
-7.76
|
€295.94B 341.61B USD | €24.00 27.7 USD | €465.45 537.29 USD | €500.20 577.4 USD | €295.94B 341.61B USD | 31.49 | €14.78 17.06 USD | ||
Bank of America Corporation
NCB0.F
DE
|
€16.10 18.58 USD |
-4.17
|
€295.73B 341.37B USD | €5.00 5.77 USD | €16.10 18.58 USD | €16.10 18.58 USD | €295.73B 341.37B USD | 11.10 | €1.45 1.67 USD | ||
Philip Morris International Inc.
PM.MX
MX
|
MX$3,693.00 218.67 USD |
0
|
MX$5.76T 340.82B USD | MX$33.00 1.95 USD | MX$3,693.00 218.67 USD | MX$3,693.00 218.67 USD | MX$5.76T 340.82B USD | 29.48 | MX$125.24 7.42 USD | ||
China Construction Bank Corporation
CNCB.VI
AT
|
€1.13 1.3 USD |
-0.14
|
€294.56B 340.02B USD | €0.00 0 USD | €1.12 1.29 USD | €1.13 1.3 USD | €294.56B 340.02B USD | 7.03 | €0.16 0.18 USD | ||
Dell Technologies Inc.
12DA.DE
DE
|
€461.95 533.24 USD |
-8.43
|
€293.71B 339.04B USD | €2.03K 2.35K USD | €461.95 533.24 USD | €513.00 592.17 USD | €293.71B 339.04B USD | 31.96 | €14.45 16.68 USD | ||
Palo Alto Networks, Inc.
PANW.MX
MX
|
MX$6,973.70 412.93 USD |
-5.11
|
MX$5.70T 337.78B USD | MX$157.00 9.3 USD | MX$6,964.00 412.35 USD | MX$7,050.00 417.45 USD | MX$5.70T 337.78B USD | 973.98 | MX$7.16 0.42 USD | ||
China Construction Bank Corporation
C6T.F
DE
|
€1.11 1.28 USD |
-0.71
|
€291.16B 336.1B USD | €21.37K 24.66K USD | €1.11 1.28 USD | €1.12 1.3 USD | €291.16B 336.1B USD | 6.54 | €0.17 0.2 USD | ||
General Electric Company
GE.VI
AT
|
€278.25 321.19 USD |
+1.72
|
€288.70B 333.26B USD | €0.00 0 USD | €274.95 317.38 USD | €278.25 321.19 USD | €288.70B 333.26B USD | 38.27 | €7.27 8.39 USD | ||
HSBC Holdings plc
HBC1.F
DE
|
€16.87 19.48 USD |
-0.28
|
€288.51B 333.04B USD | €150.00 173.15 USD | €16.87 19.48 USD | €16.87 19.48 USD | €288.51B 333.04B USD | 13.94 | €1.21 1.4 USD | ||
General Electric Company
GCP.DE
DE
|
€277.95 320.85 USD |
+1.48
|
€288.39B 332.9B USD | €681.00 786.1 USD | €273.70 315.94 USD | €278.55 321.54 USD | €288.39B 332.9B USD | 37.91 | €7.33 8.46 USD | ||
The Procter & Gamble Company
PG.SN
CL
|
$143.12 — |
0
|
$332.42B — | $130.00 — | $153.74 — | $153.74 — | $332.42B — | 21.61 | $6.62 — | ||
Dell Technologies Inc.
12DA.F
DE
|
€452.00 521.76 USD |
-12.11
|
€287.39B 331.74B USD | €413.00 476.74 USD | €452.00 521.76 USD | €495.55 572.03 USD | €287.39B 331.74B USD | 30.93 | €14.61 16.86 USD | ||
HSBC Holdings plc
HBC2.F
DE
|
€84.00 96.96 USD |
-1.18
|
€287.28B 331.62B USD | €120.00 138.52 USD | €84.00 96.96 USD | €84.50 97.54 USD | €287.28B 331.62B USD | 14.23 | €5.90 6.81 USD | ||
China Construction Bank Corporation
C6TB.F
DE
|
€21.80 25.16 USD |
-0.91
|
€285.14B 329.15B USD | €20.00 23.09 USD | €21.80 25.16 USD | €21.80 25.16 USD | €285.14B 329.15B USD | 6.58 | €3.31 3.82 USD | ||
Crédit Agricole S.A. 2.8% SUB NTS 27/01/2026 EUR1
ACAKV.PA
FR
|
€99.99 115.42 USD |
0
|
€284.41B 328.3B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €284.41B 328.3B USD | 0 | €0.00 0 USD | ||
|
Crédit Agricole S.A. 2.8% SUB BDS 16/10/2025 EUR1
ACAKQ.PA
FR
|
€99.99 115.42 USD |
0
|
€284.41B 328.3B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €284.41B 328.3B USD | 0 | €0.00 0 USD | ||
|
Crédit Agricole S.A. 3% SUB BDS 21/12/2025 EUR1
ACAKR.PA
FR
|
€99.98 115.41 USD |
0
|
€284.38B 328.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €284.38B 328.27B USD | 0 | €0.00 0 USD | ||
|
HSBC Holdings plc
H1SB34.SA
BR
|
R$118.20 23.96 USD |
-3.04
|
R$1.62T 327.73B USD | R$310.00 62.83 USD | R$117.60 23.84 USD | R$120.98 24.52 USD | R$1.62T 327.73B USD | 12.75 | R$9.27 1.88 USD | ||
Philip Morris International Inc.
PMOR.VI
AT
|
€181.90 209.97 USD |
+1.45
|
€283.51B 327.27B USD | €0.00 0 USD | €178.78 206.37 USD | €181.90 209.97 USD | €283.51B 327.27B USD | 30.46 | €5.97 6.89 USD | ||
Philip Morris International Inc.
4I1.DE
DE
|
€181.68 209.72 USD |
+1.11
|
€283.17B 326.87B USD | €483.00 557.54 USD | €178.42 205.96 USD | €182.24 210.37 USD | €283.17B 326.87B USD | 29.11 | €6.24 7.2 USD | ||
General Electric Company
GCP.F
DE
|
€272.85 314.96 USD |
-0.4
|
€283.10B 326.79B USD | €106.00 122.36 USD | €272.85 314.96 USD | €273.50 315.71 USD | €283.10B 326.79B USD | 37.42 | €7.29 8.42 USD | ||
|
Philip Morris International Inc.
PHMO34.SA
BR
|
R$64.19 13.01 USD |
+2.59
|
R$1.60T 324.45B USD | R$86.00 17.43 USD | R$63.67 12.9 USD | R$64.19 13.01 USD | R$1.60T 324.45B USD | 27.90 | R$2.30 0.47 USD | ||
|
General Electric Company
GEOO34.SA
BR
|
R$77.07 15.62 USD |
-0.37
|
R$1.60T 324.15B USD | R$454.00 92.02 USD | R$77.07 15.62 USD | R$78.24 15.86 USD | R$1.60T 324.15B USD | 34.25 | R$2.25 0.46 USD | ||
The Coca-Cola Company
KO.SN
CL
|
$75.20 — |
+7.49
|
$323.55B — | $0.00 — | $75.20 — | $75.20 — | $323.55B — | 23.64 | $3.18 — | ||
Philip Morris International Inc.
4I1.F
DE
|
€179.16 206.81 USD |
+0.04
|
€279.24B 322.34B USD | €190.00 219.32 USD | €177.66 205.08 USD | €179.16 206.81 USD | €279.24B 322.34B USD | 28.30 | €6.33 7.31 USD | ||
Palo Alto Networks, Inc.
5AP.DE
DE
|
€341.00 393.63 USD |
-4.8
|
€278.94B 321.99B USD | €3.27K 3.77K USD | €334.90 386.59 USD | €354.30 408.98 USD | €278.94B 321.99B USD | 1002.94 | €0.34 0.39 USD | ||
Roche Holding AG
ROG.SW
CH
|
CHF 322.30 404.24 USD |
0
|
CHF 256.43B 321.62B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 256.43B 321.62B USD | 0 | CHF 0.00 0 USD | ||
Morgan Stanley
MS.SN
CL
|
$204.70 — |
-4.38
|
$321.49B — | $6.00 — | $204.70 — | $204.70 — | $321.49B — | 16.53 | $12.38 — | ||
Netflix, Inc.
NFLX.MX
MX
|
MX$1,302.05 77.1 USD |
+0.19
|
MX$5.42T 321.03B USD | MX$14.88K 881.02 USD | MX$1,281.01 75.85 USD | MX$1,318.47 78.07 USD | MX$5.42T 321.03B USD | 22.75 | MX$57.22 3.39 USD | ||
The Home Depot, Inc.
HD.MX
MX
|
MX$5,430.00 321.52 USD |
+0.41
|
MX$5.42T 320.78B USD | MX$32.00 1.89 USD | MX$5,408.00 320.22 USD | MX$5,430.00 321.52 USD | MX$5.42T 320.78B USD | 21.23 | MX$255.70 15.14 USD | ||
Palo Alto Networks, Inc.
5AP.F
DE
|
€337.90 390.05 USD |
-4.75
|
€276.40B 319.06B USD | €357.00 412.1 USD | €334.65 386.3 USD | €353.65 408.23 USD | €276.40B 319.06B USD | 993.82 | €0.34 0.39 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
