Ergebnisseite 267 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12292)
- Argentinien (395)
- Australien (2974)
- Österreich (2379)
- Belgien (137)
- Brasilien (1783)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (51)
- Dänemark (542)
- Ägypten (181)
- Finnland (174)
- Frankreich (826)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (499)
- Italien (466)
- Japan (3550)
- Malaysia (920)
- Mexiko (917)
- Niederlande (190)
- Neuseeland (197)
- Norwegen (363)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (807)
- Schweiz (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (274)
- Baustoffe (425)
- Chemikalien (555)
- Spezialchemikalien (1203)
- Holz Produktion (137)
- Papier und Papierprodukte (235)
- Alu (130)
- Kupfer (152)
- Andere Industriemetalle und Bergbau (1868)
- Gold (1077)
- Silber (57)
- Andere Edelmetalle und Bergbau (473)
- Kokskohle (54)
- Stahl (685)
- Auto und LKW Vertragshändler (170)
- Automobilhersteller (320)
- Autoteile (1024)
- Freizeitfahrzeuge (62)
- Einrichtung, Ausstattung und Geräte (449)
- Wohnungsbau (162)
- Textilherstellung (479)
- Bekleidungsherstellung (391)
- Schuhe und Accessoires (183)
- Verpackungen und Behältnisse (408)
- Persönliche Dienstleistungen (111)
- Restaurants (426)
- Einzelhandel der Bekleidung (236)
- Kaufhäuser (241)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (236)
- Internet-Einzelhandel (308)
- Fachhandel (416)
- Glücksspiel (128)
- Freizeit (331)
- Unterkunft (283)
- Kurorte und Kasinos (159)
- Reisedienstleistungen (173)
- Vermögensverwaltung (1458)
- Banken-diversifiziert (223)
- Banken-Regional (1682)
- Hypothekenfinanzierung (132)
- Börsen (725)
- Finanzdaten & Börsen (140)
- Lebensversicherung (187)
- Sach-und Unfallversicherung (201)
- Versicherungen-Rückversicherung (50)
- Spezialversicherungen (58)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (230)
- Mantelgesellschaften (282)
- Finanzkonglomerate (94)
- Kreditdienstleistungen (526)
- Immobilien-Entwicklung (671)
- Immobilien-Dienstleistungen (929)
- Immobilien-diversifiziert (236)
- REIT-Medizinische Einrichtungen (48)
- REIT-Hotel und Motel (65)
- REIT-Industrielle (108)
- REIT-Büro (125)
- REIT-Wohnimmobilien (79)
- REIT-Einzelhandel (156)
- REIT-Hypothek (93)
- REIT-Spezialität (68)
- REIT-Diversifizierte (223)
- Getränke-Brauereien (128)
- Getränke-Weinkellereien und Brennereien (168)
- Getränke-Alkoholfreie (155)
- Konditoren (159)
- Landwirtschaftliche Erzeugnisse (492)
- Haushalts und persönliche Produkte (443)
- Verpackte Lebensmittel (1058)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (236)
- Discountern (78)
- Speisenverteilung (160)
- Lebensmittelgeschäfte (189)
- Tabak (89)
- Biotechnologie (1697)
- Arzneimittelhersteller-Allgemeines (218)
- Arzneimittelherstellern-Spezielle und Generische (955)
- Gesundheitsprogrammen (43)
- Medizinische Versorgungseinrichtungen (421)
- Pharmazeutischen Einzelhändler (104)
- Gesundheitsinformationsdienste (236)
- Medizinische Geräte (671)
- Medizinische Geräte und Materialien (416)
- Medizinische Diagnostik und Forschung (321)
- Medizinische Vertrieb (120)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (112)
- Dienstprogramme-erneuerbar (350)
- Versorgungsunternehmen-Geregelte Wasser (122)
- Versorgungsunternehmen-Geregelte Elektro (363)
- Versorgungsunternehmen-Geregelte Gas (165)
- Versorgungsunternehmen-Diverzifierte (155)
- Telekommunikationsdienstleistungen (724)
- Werbeagenturen (382)
- Verlag (206)
- Übertragungen (167)
- Unterhaltung (498)
- Internet-Inhalte und Information (374)
- Elektronische Spiele und Multimedia (376)
- Öl und Gasbohrungen (53)
- Öl und Gas-Exploration und Produktion (731)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (173)
- Öl und Gas-Raffination und Vermarktung (231)
- Öl und Gasanlagen und Dienstleistungen (348)
- Kraftwerkskohle (190)
- Uran (102)
- Raumfahrt-und Verteidigungsindustrie (455)
- Spezielle Unternehmensdienstleistungen (471)
- Beratungsleistungen (138)
- Miet-und Leasingdienstleistungen (165)
- Schutz und Sicherungsdienstleistungen (199)
- Personalvermittlung und Personaldienstleistungen (201)
- Konglomerate (630)
- Ingenieurwesen und Bau (1333)
- Infrastrukturbetrieb (129)
- Bauprodukte und Ausrüstung (418)
- Farm & Schwere Baumaschinen (329)
- Industrielle Handelsgeschäft (192)
- Geschäftsausstattung & Zubehör (120)
- Spezielle Industriemaschinen (1487)
- Metallerzeugung (357)
- Umweltschutz-und Behandlungskontrolle (202)
- Werkzeuge und Zubehör (227)
- Elektrische Ausrüstung & Teile (766)
- Flughäfen und Luftverkehrsdienste (112)
- Fluglinien (183)
- Eisenbahnen (222)
- Seeschifffahrt (428)
- Spedition (84)
- Integrierte Fracht & Logistik (332)
- Abfallwirtschaft (277)
- IT-Dienstleistungen (942)
- Software-Anwendung (1227)
- Software-Infrastruktur (564)
- Kommunikationseinrichtung (589)
- Computerhardware (356)
- Verbraucherelektronik (231)
- Elektronische Bauelemente (882)
- Elektronik & Computer-Vertrieb (214)
- Wissenschaftliche und technische Instrumente (285)
- Halbleiter Ausstattung und Materialien (311)
- Halbleiter (520)
- Solar (175)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Austin Engineering Limited ANG.XA | A$0.25 0.16 USD |
+2.08
|
A$0.00 0 USD | A$561.60K 371.7K USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$0.00 0 USD | 35.00 | A$0.01 0.004 USD | ||
| China 50 ETF 510050.SS | CN¥3.11 0.43 USD |
+0.03
|
CN¥0.00 0 USD | CN¥62.74M 8.72M USD | CN¥3.11 0.43 USD | CN¥3.11 0.43 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| American Rare Earths Limited ARR.XA | A$0.35 0.23 USD |
+0.73
|
A$0.00 0 USD | A$109.30K 72.34K USD | A$0.34 0.22 USD | A$0.35 0.23 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Pro-Pac Packaging Limited PPG.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0.72 | A$0.02 0.01 USD | ||
| Global Partners LP GLP-PB | $25.73 — |
+0.14
|
$0.00 — | $8.74K — | $25.71 — | $25.73 — | $0.00 — | 11.33 | $2.27 — | ||
| Commonwealth Bank of Australia CBA.XA | A$160.14 105.99 USD |
-0.86
|
A$0.00 0 USD | A$105.21K 69.64K USD | A$159.94 105.86 USD | A$161.50 106.89 USD | A$0.00 0 USD | 26.48 | A$6.05 4 USD | ||
| GTJA Allianz CSI 300 ETF 515660.SS | CN¥5.76 0.8 USD |
+0.02
|
CN¥0.00 0 USD | CN¥100.00 13.9 USD | CN¥5.76 0.8 USD | CN¥5.76 0.8 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Xero Limited XRO.XA | A$113.08 74.84 USD |
+0.28
|
A$0.00 0 USD | A$13.42K 8.88K USD | A$112.63 74.54 USD | A$113.73 75.27 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
| NVIDIA Corp NVD.SG | €158.92 175.23 USD |
+0.06
|
€0.00 0 USD | €2.86K 3.13K USD | €159.38 174.22 USD | €160.32 175.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| E Fund Management Co. - Modern Agriculture Index ETF 562900.SS | CN¥0.80 0.11 USD |
-0.37
|
CN¥0.00 0 USD | CN¥356.30K 49.54K USD | CN¥0.80 0.11 USD | CN¥0.81 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Enbridge Inc. ENB-PD.TO | CA$21.80 16.18 USD |
+0.69
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$21.80 16.18 USD | CA$21.80 16.18 USD | CA$0.00 0 USD | 7.56 | CA$2.88 2.14 USD | ||
| Cadence Bank CADE-PA | $21.40 — |
-0.42
|
$0.00 — | $5.56K — | $21.26 — | $21.48 — | $0.00 — | 13.85 | $1.54 — | ||
| SZSE Dividend ETF Securities Investment Fund 159905.SZ | CN¥1.81 0.25 USD |
+0.17
|
CN¥0.00 0 USD | CN¥2.71M 377.45K USD | CN¥1.81 0.25 USD | CN¥1.82 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| INOVIQ Ltd IIQ.XA | A$0.39 0.25 USD |
+4.05
|
A$0.00 0 USD | A$109.88K 72.73K USD | A$0.38 0.25 USD | A$0.39 0.26 USD | A$0.00 0 USD | 0 | -A$0.13 -0.08 USD | ||
| E Fund Rixing IM Nikkei 225 ETF 513000.SS | CN¥1.89 0.25 USD |
+0.37
|
CN¥0.00 0 USD | CN¥47.05M 306.59K USD | CN¥1.79 0.25 USD | CN¥1.80 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Venus Metals Corporation Limited VMC.XA | A$0.20 0.13 USD |
0
|
A$0.00 0 USD | A$12.77K 8.45K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| China Security Southern Well-off Industry Index ETF 510160.SS | CN¥0.94 0.13 USD |
+0.32
|
CN¥0.00 0 USD | CN¥193.40K 26.89K USD | CN¥0.94 0.13 USD | CN¥0.94 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Glencore PLC 8GC.SG | €4.63 5.06 USD |
+0.98
|
€0.00 0 USD | €11.45K 12.52K USD | €4.57 5 USD | €4.64 5.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Argent Minerals Ltd AR8.BE | €0.02 0.02 USD |
-26.53
|
€0.00 0 USD | €400.00K 437.25K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CSOP Leveraged and Inverse Series - CSOP Hang Seng TECH Index Daily (-2x) Inverse Product 7552.HK | HK$1.43 0.18 USD |
+0.99
|
HK$0.00 0 USD | HK$17.65M 2.26M USD | HK$1.41 0.18 USD | HK$1.43 0.18 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Centuria Capital Group CNI.XA | A$1.99 1.34 USD |
+0.5
|
A$0.00 0 USD | A$68.40K 45.27K USD | A$2.00 1.32 USD | A$2.03 1.34 USD | A$0.00 0 USD | 42.97 | A$0.05 0.03 USD | ||
| ResMed Inc. RMD.XA | A$36.07 23.87 USD |
-0.25
|
A$0.00 0 USD | A$33.88K 22.42K USD | A$36.01 23.83 USD | A$36.30 24.03 USD | A$0.00 0 USD | 18.95 | A$1.90 1.26 USD | ||
| XOMA Royalty XOMAO | $25.54 — |
+0.08
|
$0.00 — | $1.22K — | $25.49 — | $25.54 — | $0.00 — | 25.51 | $1.00 — | ||
| Deep Yellow Ltd JMI.SG | €1.03 1.13 USD |
-5.49
|
€0.00 0 USD | €0.00 0 USD | €1.03 1.13 USD | €1.03 1.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Huatai Bairui Fund Management Co Ltd. - CSI Technology 100 Trading Open Index ETF 515580.SS | CN¥1.25 0.17 USD |
-0.24
|
CN¥0.00 0 USD | CN¥3.00M 417.45K USD | CN¥1.25 0.17 USD | CN¥1.25 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Powerhouse Ventures Limited PVL.XA | A$0.15 0.1 USD |
+3.45
|
A$0.00 0 USD | A$5.95K 3.94K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Avira Resources Limited AVW.XA | A$0.01 0.0066 USD |
0
|
A$0.00 0 USD | A$24.84K 16.44K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Taikang Asset Management Co. Ltd - 300 ETF 515380.SS | CN¥5.35 0.74 USD |
-0.13
|
CN¥0.00 0 USD | CN¥374.00K 52K USD | CN¥5.34 0.74 USD | CN¥5.36 0.75 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Hecla Mining Co HCL.SG | €16.75 18.31 USD |
+0.81
|
€0.00 0 USD | €809.00 884.35 USD | €16.48 18.01 USD | €16.75 18.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Andromeda Metals Limited ADN.XA | A$0.01 0.0092 USD |
0
|
A$0.00 0 USD | A$567.51K 375.61K USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Toro Energy Limited T4W.SG | €0.24 0.26 USD |
-2.46
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ESGMEX ISHRS ESGMEXISHRS.MX | MX$61.00 3.57 USD |
+2.35
|
MX$0.00 0 USD | MX$780.00 46.19 USD | MX$60.35 3.57 USD | MX$60.72 3.6 USD | MX$0.00 0 USD | 13.85 | MX$4.36 0.26 USD | ||
| China Merchants MSCI China A Inclusion ETF 515160.SS | CN¥1.58 0.22 USD |
0
|
CN¥0.00 0 USD | CN¥339.10K 47.15K USD | CN¥1.58 0.22 USD | CN¥1.59 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Basf SE BAS.SG | €44.65 48.71 USD |
+1.11
|
€0.00 0 USD | €10.44K 11.41K USD | €44.06 48.16 USD | €44.56 48.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Northern Minerals Ltd NUN.BE | €0.02 0.02 USD |
+1.33
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Harvest Fund Management Co Ltd - Harvest CSI Software and Services ETF 159852.SZ | CN¥0.86 0.12 USD |
+0.12
|
CN¥0.00 0 USD | CN¥31.78M 4.42M USD | CN¥0.86 0.12 USD | CN¥0.86 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Ausgold Limited AUC.XA | A$1.10 0.73 USD |
-4.14
|
A$0.00 0 USD | A$56.21K 37.2K USD | A$1.09 0.72 USD | A$1.12 0.74 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| CCB Principal Asset Management Company Ltd - CCB Cash Tianyi Traded Money Market Fund 511660.SS | CN¥100.01 13.91 USD |
+0.01
|
CN¥0.00 0 USD | CN¥1.26M 175.22K USD | CN¥100.01 13.91 USD | CN¥100.01 13.91 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Hycroft Mining Holding HYMCL | $0.00 — |
-33.33
|
$0.00 — | $790.12K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$1.54 — | ||
| Experience Co Limited EXP.XA | A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$19.41K 12.85K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| Parabellum Resources Limited PBL.XA | A$0.07 0.04 USD |
0
|
A$0.00 0 USD | A$18.63K 12.33K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| iShares Hang Seng TECH ETF 3067.HK | HK$11.64 1.49 USD |
-0.43
|
HK$0.00 0 USD | HK$814.80K 104.18K USD | HK$11.64 1.49 USD | HK$11.69 1.49 USD | HK$0.00 0 USD | 20.10 | HK$0.58 0.07 USD | ||
| Gensight Biologics SA G49N.MU | €0.10 0.11 USD |
+9.46
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.1 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Abcourt Mines Inc AML.MU | €0.07 0.08 USD |
+5.93
|
€0.00 0 USD | €10.00K 10.93K USD | €0.07 0.07 USD | €0.08 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bravura Solutions Limited BVS.XA | A$2.55 1.68 USD |
-0.97
|
A$0.00 0 USD | A$63.56K 42.07K USD | A$2.53 1.67 USD | A$2.58 1.71 USD | A$0.00 0 USD | 15.51 | A$0.16 0.11 USD | ||
| CAR Group Limited CAR.XA | A$30.56 20.23 USD |
-0.16
|
A$0.00 0 USD | A$9.83K 6.51K USD | A$30.48 20.17 USD | A$30.81 20.39 USD | A$0.00 0 USD | 56.17 | A$0.54 0.36 USD | ||
| Peoplein Limited PPE.XA | A$0.89 0.59 USD |
-0.56
|
A$0.00 0 USD | A$221.00 146.27 USD | A$0.89 0.59 USD | A$0.89 0.59 USD | A$0.00 0 USD | 8.39 | A$0.11 0.07 USD | ||
| Nippon India ETF Nifty 50 BeES NIFTYBEES.NS | ₹293.32 3.55 USD |
+0.06
|
₹0.00 0 USD | ₹8.06M 97.5K USD | ₹291.95 3.53 USD | ₹293.58 3.55 USD | ₹0.00 0 USD | 23.88 | ₹12.28 0.15 USD | ||
| Minbos Resources Limited MNB.XA | A$0.03 0.02 USD |
+12.5
|
A$0.00 0 USD | A$916.51K 606.6K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| BetaShares Australian Small Companies Select ETF SMLL.AX | A$4.73 3.13 USD |
0
|
A$0.00 0 USD | A$8.89K 5.88K USD | A$4.73 3.13 USD | A$4.74 3.14 USD | A$0.00 0 USD | 19.93 | A$0.24 0.16 USD | ||
| Easy ETF - BNP Paribas Easy STOXX Europe 600 UCITS ETF 0XC7.IL | €9.06 9.9 USD |
0
|
€0.00 0 USD | €6.86K 7.49K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| E Fund Management Co. - Shanghai Hong Kong Shenzhen 500 ETF 517010.SS | CN¥1.14 0.16 USD |
0
|
CN¥0.00 0 USD | CN¥3.40K 472.75 USD | CN¥1.14 0.16 USD | CN¥1.14 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Worldline SA WO6.SG | €1.59 1.74 USD |
-1.4
|
€0.00 0 USD | €0.00 0 USD | €1.59 1.74 USD | €1.59 1.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PLS Group Limited PLS.XA | A$4.20 2.78 USD |
+1.08
|
A$0.00 0 USD | A$1.61M 1.07M USD | A$4.10 2.71 USD | A$4.21 2.79 USD | A$0.00 0 USD | 144.65 | A$0.03 0.02 USD | ||
| Aroa Biosurgery Limited ARX.XA | A$0.77 0.49 USD |
+0.65
|
A$0.00 0 USD | A$634.00 10.91K USD | A$0.72 0.48 USD | A$0.74 0.49 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
| African Gold Limited A1G.XA | A$0.66 0.44 USD |
+1.54
|
A$0.00 0 USD | A$123.92K 82.02K USD | A$0.66 0.43 USD | A$0.66 0.44 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Alchemy Resources Ltd 45A.SG | €0.01 0.0065 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Infinity Metals Limited INF.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$44.48K 29.44K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| DigitalBridge DBRG-PH | $23.38 — |
+1.65
|
$0.00 — | $59.98K — | $23.18 — | $23.50 — | $0.00 — | 0 | -$0.74 — | ||
| Livium Ltd LIT.XA | A$0.01 0.0066 USD |
0
|
A$0.00 0 USD | A$71.64K 47.41K USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Horizon Asset Management - Horizon SSE ETF 510200.SS | CN¥1.31 0.18 USD |
-0.23
|
CN¥0.00 0 USD | CN¥79.20K 11.01K USD | CN¥1.30 0.18 USD | CN¥1.31 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| BluGlass Limited BLG.XA | A$0.23 0.15 USD |
-2.13
|
A$0.00 0 USD | A$50.78K 33.61K USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| FIT Hon Teng Ltd 0FJ.SG | €0.55 0.6 USD |
-4.71
|
€0.00 0 USD | €0.00 0 USD | €0.55 0.6 USD | €0.55 0.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Troilus Gold Corp CM5R.SG | €0.92 1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.90 0.98 USD | €0.92 1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Federal Agricultural Mortgage AGM-PE | $21.20 — |
+0.71
|
$0.00 — | $12.75K — | $20.98 — | $21.20 — | $0.00 — | 1.90 | $11.11 — | ||
| enVVeno Medical NVNBW | $0.01 — |
0
|
$0.00 — | $1.80K — | $0.01 — | $0.01 — | $0.00 — | 0 | $0.00 — | ||
| Viking Mines Limited VKA.XA | A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$741.60K 490.83K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Air New Zealand Limited AIZ.XA | A$0.51 0.33 USD |
+1
|
A$0.00 0 USD | A$950.00 628.76 USD | A$0.50 0.33 USD | A$0.51 0.33 USD | A$0.00 0 USD | 0 | -A$0.40 -0.2 USD | ||
| Lanxess AG LXS.SG | €17.70 19.35 USD |
+1.09
|
€0.00 0 USD | €720.00 787.06 USD | €17.47 19.1 USD | €17.79 19.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Annaly Capital Management, Inc. NLY-PI | $25.50 — |
+0.59
|
$0.00 — | $13.23K — | $25.35 — | $25.55 — | $0.00 — | 14.42 | $1.77 — | ||
| Brambles Limited BXB.XA | A$22.94 15.18 USD |
-0.26
|
A$0.00 0 USD | A$62.34K 41.26K USD | A$22.91 15.16 USD | A$23.10 15.29 USD | A$0.00 0 USD | 43.12 | A$0.53 0.35 USD | ||
| Credit Corp Group Limited CCP.XA | A$14.05 9.3 USD |
-0.88
|
A$0.00 0 USD | A$4.77K 3.16K USD | A$14.05 9.3 USD | A$14.19 9.39 USD | A$0.00 0 USD | 9.89 | A$1.42 0.94 USD | ||
| Nanoveu Limited NVU.XA | A$0.10 0.05 USD |
+1.01
|
A$0.00 0 USD | A$1.00K 661.86 USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
| Propel Funeral Partners Limited PFP.XA | A$4.96 3.28 USD |
-0.2
|
A$0.00 0 USD | A$1.20K 795.55 USD | A$4.95 3.28 USD | A$5.00 3.31 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| GF CSI All Share Materials Index ETF 159944.SZ | CN¥1.48 0.21 USD |
+0.82
|
CN¥0.00 0 USD | CN¥407.00K 56.59K USD | CN¥1.46 0.2 USD | CN¥1.49 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Pinnacle Investment Management Group Limited PNI.XA | A$17.95 11.29 USD |
+0.17
|
A$0.00 0 USD | A$1.49K 10.18K USD | A$16.88 11.17 USD | A$17.13 11.34 USD | A$0.00 0 USD | 41.81 | A$0.41 0.27 USD | ||
| SBI Nifty 50 ETF SETFNIF50.NS | ₹277.31 3.35 USD |
+0.01
|
₹0.00 0 USD | ₹656.41K 7.94K USD | ₹276.50 3.35 USD | ₹279.69 3.38 USD | ₹0.00 0 USD | 23.92 | ₹11.59 0.14 USD | ||
| Future Generation Australia Limited FGX.XA | A$1.31 0.86 USD |
+0.19
|
A$0.00 0 USD | A$4.50K 2.98K USD | A$1.31 0.86 USD | A$1.31 0.86 USD | A$0.00 0 USD | 6.55 | A$0.20 0.13 USD | ||
| Harvest CSI Financials ETF 512640.SS | CN¥2.54 0.35 USD |
-0.04
|
CN¥0.00 0 USD | CN¥387.90K 53.93K USD | CN¥2.54 0.35 USD | CN¥2.56 0.36 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Cybergun SA 8CYA.MU | €2.28 2.49 USD |
0
|
€0.00 0 USD | €140.00K 153.04K USD | €0.00 0.00032 USD | €0.00 0.00032 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Smart Automation and Robotics ETF BOT.NZ | NZ$6.38 3.94 USD |
+0.85
|
NZ$0.00 0 USD | NZ$2.38K 1.47K USD | NZ$6.34 3.91 USD | NZ$6.38 3.94 USD | NZ$0.00 0 USD | 34.76 | NZ$0.18 0.11 USD | ||
| Enbridge Inc. ENB-PN.TO | CA$24.39 18.1 USD |
+0.58
|
CA$0.00 0 USD | CA$808.00 599.58 USD | CA$24.30 18.03 USD | CA$24.39 18.1 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Lyxor UCITS ETF FTSE MIB Daily Leveraged 0WA4.IL | €20.08 21.95 USD |
+1.96
|
€0.00 0 USD | €2.09K 2.28K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ainsworth Game Technology Limited AGI.XA | A$1.01 0.67 USD |
0
|
A$0.00 0 USD | A$298.00 197.23 USD | A$1.02 0.67 USD | A$1.02 0.67 USD | A$0.00 0 USD | 63.43 | A$0.02 0.01 USD | ||
| SSE Commodity ETF 510170.SS | CN¥1.25 0.17 USD |
-0.32
|
CN¥0.00 0 USD | CN¥1.32M 183.69K USD | CN¥1.24 0.17 USD | CN¥1.25 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| MRG Metals Ltd MRQ.XA | A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$540.00K 357.4K USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Bank of America Corporation BAC-PN | $20.75 — |
+0.24
|
$0.00 — | $172.71K — | $20.70 — | $20.79 — | $0.00 — | 5.90 | $3.51 — | ||
| Prodigy Gold NL PRX.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$121.12K 80.16K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| thyssenkrupp AG TKA.SG | €9.35 10.22 USD |
+0.82
|
€0.00 0 USD | €11.14K 12.18K USD | €9.23 10.09 USD | €9.38 10.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Skyharbour Resources Ltd SC1P.SG | €0.27 0.3 USD |
+2.06
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.3 USD | €0.27 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Regal Investment Fund RF1.AX | A$3.37 2.23 USD |
-2.88
|
A$0.00 0 USD | A$7.68K 5.08K USD | A$3.35 2.22 USD | A$3.37 2.23 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Touch Ventures Limited TVL.XA | A$0.07 0.04 USD |
0
|
A$0.00 0 USD | A$16.82K 11.13K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| DGR Global Limited DGR.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$88.43K 58.53K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Chinaamc Shanghai-Hong Kong Stock Connect Hang Seng ETF 513660.SS | CN¥3.13 0.44 USD |
-0.89
|
CN¥0.00 0 USD | CN¥7.76M 1.08M USD | CN¥3.13 0.44 USD | CN¥3.16 0.44 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Merchants Fund Management Co. Ltd - CMF CSI Biotechnology Thematic ETF 159849.SZ | CN¥0.51 0.07 USD |
-0.19
|
CN¥0.00 0 USD | CN¥5.40K 750.83 USD | CN¥0.51 0.07 USD | CN¥0.51 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Smart Australian Dividend ETF ASD.NZ | NZ$2.11 1.3 USD |
+0.29
|
NZ$0.00 0 USD | NZ$1.42K 874.42 USD | NZ$2.10 1.3 USD | NZ$2.12 1.31 USD | NZ$0.00 0 USD | 22.10 | NZ$0.10 0.06 USD | ||
| Smart Asia Pacific ETF APA.NZ | NZ$3.33 1.96 USD |
+1.15
|
NZ$0.00 0 USD | NZ$53.42K 32.97K USD | NZ$3.17 1.96 USD | NZ$3.18 1.96 USD | NZ$0.00 0 USD | 16.67 | NZ$0.19 0.12 USD | ||
| Ishares Gold Trust BIAU39.SA | R$112.11 22.72 USD |
-1.55
|
R$0.00 0 USD | R$7.07K 1.43K USD | R$112.11 22.72 USD | R$119.00 24.12 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| archTIS Limited AR9.XA | A$0.12 0.08 USD |
-2.13
|
A$0.00 0 USD | A$38.76K 25.65K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Magellan Infrastructure Fund MICH.XA | A$3.17 2.11 USD |
0
|
A$0.00 0 USD | A$4.87K 3.22K USD | A$3.19 2.11 USD | A$3.19 2.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||