Ergebnisseite 267 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mastercard Incorporated
M4I0.F
DE
|
€22.60 26.09 USD |
+1.8
|
€430.25B 496.65B USD | €50.00 57.72 USD | €22.60 26.09 USD | €22.60 26.09 USD | €430.25B 496.65B USD | 30.95 | €0.73 0.84 USD | ||
Cisco Systems, Inc.
CSCO.MX
MX
|
MX$2,101.29 124.42 USD |
-0.61
|
MX$8.28T 490.54B USD | MX$44.00 2.61 USD | MX$2,100.00 124.35 USD | MX$2,101.29 124.42 USD | MX$8.28T 490.54B USD | 35.26 | MX$59.58 3.53 USD | ||
Cisco Systems, Inc.
CIS.DE
DE
|
€104.30 120.4 USD |
+2.34
|
€411.21B 474.68B USD | €1.85K 2.13K USD | €102.38 118.18 USD | €104.30 120.4 USD | €411.21B 474.68B USD | 37.38 | €2.79 3.22 USD | ||
Cisco Systems, Inc.
CIS.F
DE
|
€104.00 120.05 USD |
+0.78
|
€410.03B 473.31B USD | €865.00 998.5 USD | €102.22 118 USD | €104.00 120.05 USD | €410.03B 473.31B USD | 37.14 | €2.80 3.23 USD | ||
Cisco Systems, Inc.
CSCO.VI
AT
|
€103.84 119.87 USD |
+1.88
|
€409.40B 472.58B USD | €0.00 0 USD | €102.72 118.57 USD | €103.84 119.87 USD | €409.40B 472.58B USD | 36.30 | €2.86 3.3 USD | ||
Cisco Systems, Inc.
CSCO34.SA
BR
|
R$116.82 23.68 USD |
+0.86
|
R$2.30T 466.75B USD | R$57.00 11.55 USD | R$116.77 23.67 USD | R$117.16 23.75 USD | R$2.30T 466.75B USD | 33.37 | R$3.50 0.71 USD | ||
Chevron Corporation
CVX.MX
MX
|
MX$4,004.00 237.09 USD |
0
|
MX$7.85T 465.07B USD | MX$1.00 0.06 USD | MX$4,004.00 237.09 USD | MX$4,004.00 237.09 USD | MX$7.85T 465.07B USD | 21.41 | MX$186.96 11.07 USD | ||
Costco Wholesale Corporation
COST.MX
MX
|
MX$17,591.00 1041.6 USD |
0
|
MX$7.80T 461.56B USD | MX$10.00 0.59 USD | MX$17,591.00 1041.6 USD | MX$17,591.00 1041.6 USD | MX$7.80T 461.56B USD | 47.72 | MX$368.60 21.83 USD | ||
Costco Wholesale Corporation
COST.SN
CL
|
$1,010.80 — |
-0.34
|
$447.92B — | $0.00 — | $1,010.80 — | $1,010.80 — | $447.92B — | 50.84 | $19.88 — | ||
Chevron Corporation
CHV.F
DE
|
€197.64 228.14 USD |
+2.06
|
€387.69B 447.53B USD | €275.00 317.44 USD | €194.54 224.56 USD | €197.64 228.14 USD | €387.69B 447.53B USD | 21.02 | €9.40 10.85 USD | ||
Chevron Corporation
CVX.VI
AT
|
€197.22 227.66 USD |
+1.07
|
€386.87B 446.57B USD | €58.00 66.95 USD | €194.72 224.77 USD | €197.22 227.66 USD | €386.87B 446.57B USD | 22.13 | €8.91 10.29 USD | ||
Oracle Corporation
ORCL.MX
MX
|
MX$2,477.65 146.71 USD |
-5.52
|
MX$7.51T 444.74B USD | MX$8.28K 490.16 USD | MX$2,453.00 145.25 USD | MX$2,619.82 155.13 USD | MX$7.51T 444.74B USD | 21.87 | MX$113.28 6.71 USD | ||
Costco Wholesale Corporation
COST.VI
AT
|
€865.10 998.61 USD |
+0.89
|
€383.35B 442.52B USD | €0.00 0 USD | €853.30 984.99 USD | €865.10 998.61 USD | €383.35B 442.52B USD | 48.49 | €17.84 20.59 USD | ||
|
Chevron Corporation
CHVX34.SA
BR
|
R$110.97 22.49 USD |
+1.43
|
R$2.18T 441.2B USD | R$1.30K 263.29 USD | R$110.00 22.3 USD | R$111.24 22.55 USD | R$2.18T 441.2B USD | 20.17 | R$5.50 1.11 USD | ||
Bank of America Corporation
BAC.SN
CL
|
$62.90 — |
+0.91
|
$439.84B — | $49.00 — | $62.90 — | $62.90 — | $439.84B — | 14.52 | $4.33 — | ||
Costco Wholesale Corporation
CTO.DE
DE
|
€857.10 989.38 USD |
-0.09
|
€379.81B 438.42B USD | €12.00 13.85 USD | €852.40 983.95 USD | €857.10 989.38 USD | €379.81B 438.42B USD | 47.37 | €18.09 20.88 USD | ||
Costco Wholesale Corporation
CTO.F
DE
|
€851.10 982.45 USD |
-0.28
|
€377.15B 435.35B USD | €19.00 21.93 USD | €847.90 978.76 USD | €853.60 985.34 USD | €377.15B 435.35B USD | 47.30 | €17.99 20.77 USD | ||
NVIDIA Corporation
NVDA.BA
AR
|
ARS 15,100.00 17.85 USD |
-1.31
|
ARS 364.62T 430.99B USD | ARS 160.68K 189.93 USD | ARS 15,050.00 17.79 USD | ARS 15,250.00 18.03 USD | ARS 364.62T 430.99B USD | 1.34 | ARS 11.21K 13.26 USD | ||
The Coca-Cola Company
KO.MX
MX
|
MX$1,657.00 98.11 USD |
0
|
MX$7.13T 422.14B USD | MX$12.00 0.71 USD | MX$1,657.00 98.11 USD | MX$1,657.00 98.11 USD | MX$7.13T 422.14B USD | 27.65 | MX$59.92 3.55 USD | ||
Oracle Corporation
ORCL.VI
AT
|
€120.44 139.03 USD |
-3.18
|
€365.11B 421.46B USD | €534.00 616.41 USD | €120.44 139.03 USD | €127.72 147.43 USD | €365.11B 421.46B USD | 21.97 | €5.48 6.33 USD | ||
Oracle Corporation
ORC.F
DE
|
€119.24 137.64 USD |
-6.99
|
€361.48B 417.26B USD | €2.91K 3.36K USD | €119.00 137.37 USD | €128.22 148.01 USD | €361.48B 417.26B USD | 21.87 | €5.45 6.29 USD | ||
Oracle Corporation
ORCL.SN
CL
|
$134.11 — |
-5.87
|
$406.55B — | $738.00 — | $134.11 — | $134.11 — | $406.55B — | 21.02 | $6.38 — | ||
Lam Research Corporation
LRCX.MX
MX
|
MX$5,482.18 324.61 USD |
0
|
MX$6.86T 406.23B USD | MX$4.00 0.24 USD | MX$5,482.18 324.61 USD | MX$5,482.18 324.61 USD | MX$6.86T 406.23B USD | 52.89 | MX$103.65 6.14 USD | ||
The Coca-Cola Company
KO.VI
AT
|
€81.62 94.22 USD |
+1.24
|
€351.17B 405.37B USD | €171.00 197.39 USD | €80.54 92.97 USD | €81.81 94.44 USD | €351.17B 405.37B USD | 29.04 | €2.81 3.24 USD | ||
The Coca-Cola Company
CCC3.F
DE
|
€81.59 94.18 USD |
+1.19
|
€351.04B 405.22B USD | €2.72K 3.14K USD | €80.41 92.82 USD | €81.96 94.61 USD | €351.04B 405.22B USD | 27.19 | €3.00 3.46 USD | ||
Applied Materials, Inc.
AMAT.MX
MX
|
MX$8,470.00 501.53 USD |
-0.1
|
MX$6.72T 398.19B USD | MX$11.00 0.65 USD | MX$8,470.00 501.53 USD | MX$8,470.00 501.53 USD | MX$6.72T 398.19B USD | 40.84 | MX$207.38 12.28 USD | ||
Costco Wholesale Corporation
CTO0.F
DE
|
€26.20 30.24 USD |
-0.76
|
€342.48B 395.34B USD | €30.00 34.63 USD | €26.20 30.24 USD | €26.20 30.24 USD | €342.48B 395.34B USD | 42.95 | €0.61 0.7 USD | ||
The Procter & Gamble Company
PG.MX
MX
|
MX$2,870.00 169.94 USD |
+2.1
|
MX$6.67T 394.71B USD | MX$28.00 1.66 USD | MX$2,858.00 169.23 USD | MX$2,870.00 169.94 USD | MX$6.67T 394.71B USD | 24.09 | MX$119.12 7.05 USD | ||
|
Citigroup Inc.
C.BA
AR
|
ARS 66,250.00 78.31 USD |
-1.16
|
ARS 333.39T 394.08B USD | ARS 349.00 0.41 USD | ARS 65,475.00 77.39 USD | ARS 66,450.00 78.55 USD | ARS 333.39T 394.08B USD | 13.43 | ARS 4.93K 5.83 USD | ||
General Electric Company
GE.SN
CL
|
$377.00 — |
0
|
$391.16B — | $20.00 — | $377.00 — | $377.00 — | $391.16B — | 44.45 | $8.48 — | ||
|
Johnson & Johnson
JNJ.BA
AR
|
ARS 27,160.00 32.1 USD |
+1.42
|
ARS 327.26T 386.84B USD | ARS 3.13K 3.69 USD | ARS 26,820.00 31.7 USD | ARS 27,180.00 32.13 USD | ARS 327.26T 386.84B USD | 11.25 | ARS 2.41K 2.85 USD | ||
Chevron Corporation
CVX.SN
CL
|
$196.33 — |
0
|
$385.12B — | $0.00 — | $196.33 — | $196.33 — | $385.12B — | 34.20 | $5.74 — | ||
Caterpillar Inc.
CAT.SW
CH
|
CHF 666.50 835.95 USD |
0
|
CHF 306.37B 384.26B USD | CHF 2.00 2.51 USD | CHF 666.50 835.95 USD | CHF 666.50 835.95 USD | CHF 306.37B 384.26B USD | 36.14 | CHF 18.44 23.13 USD | ||
Caterpillar Inc.
CAT.MX
MX
|
MX$14,090.00 834.3 USD |
+0.6
|
MX$6.48T 383.51B USD | MX$17.00 1.01 USD | MX$14,090.00 834.3 USD | MX$14,090.00 834.3 USD | MX$6.48T 383.51B USD | 33.70 | MX$418.01 24.75 USD | ||
Bank of America Corporation
BAC.MX
MX
|
MX$921.89 54.59 USD |
-7.26
|
MX$6.45T 381.71B USD | MX$8.56K 506.62 USD | MX$916.40 54.26 USD | MX$950.00 56.25 USD | MX$6.45T 381.71B USD | 11.83 | MX$77.92 4.61 USD | ||
UnitedHealth Group Incorporated
UNH.MX
MX
|
MX$7,179.40 425.11 USD |
+3.4
|
MX$6.44T 381.58B USD | MX$233.00 13.8 USD | MX$7,179.40 425.11 USD | MX$7,233.72 428.32 USD | MX$6.44T 381.58B USD | 25.65 | MX$279.81 16.57 USD | ||
Merck & Co., Inc.
MRK.MX
MX
|
MX$2,609.00 154.48 USD |
0
|
MX$6.44T 381.14B USD | MX$6.00 0.36 USD | MX$2,609.00 154.48 USD | MX$2,609.00 154.48 USD | MX$6.44T 381.14B USD | 115.08 | MX$22.67 1.34 USD | ||
Applied Materials, Inc.
AP2.DE
DE
|
€410.35 473.68 USD |
+0.75
|
€325.65B 375.91B USD | €1.64K 1.89K USD | €405.40 467.97 USD | €417.00 481.36 USD | €325.65B 375.91B USD | 47.05 | €8.72 10.07 USD | ||
Applied Materials, Inc.
AP2.F
DE
|
€408.00 470.97 USD |
0
|
€323.79B 373.76B USD | €87.00 100.43 USD | €404.75 467.22 USD | €412.70 476.39 USD | €323.79B 373.76B USD | 46.62 | €8.75 10.1 USD | ||
The Procter & Gamble Company
PG.VI
AT
|
€139.20 160.68 USD |
+2.01
|
€323.56B 373.5B USD | €153.00 176.61 USD | €136.68 157.77 USD | €139.20 160.68 USD | €323.56B 373.5B USD | 24.55 | €5.67 6.55 USD | ||
The Procter & Gamble Company
PRG.F
DE
|
€139.08 160.54 USD |
+1.88
|
€323.28B 373.18B USD | €1.06K 1.22K USD | €136.40 157.45 USD | €139.76 161.33 USD | €323.28B 373.18B USD | 23.89 | €5.82 6.72 USD | ||
The Procter & Gamble Company
PRG.DE
DE
|
€138.96 160.41 USD |
+1.79
|
€323.00B 372.85B USD | €10.53K 12.16K USD | €136.42 157.47 USD | €139.50 161.03 USD | €323.00B 372.85B USD | 23.91 | €5.81 6.71 USD | ||
Applied Materials, Inc.
AMAT.VI
AT
|
€405.80 468.43 USD |
-1.23
|
€322.04B 371.74B USD | €0.00 0 USD | €405.80 468.43 USD | €414.20 478.13 USD | €322.04B 371.74B USD | 40.74 | €9.96 11.5 USD | ||
|
Applied Materials, Inc.
A1MT34.SA
BR
|
R$230.71 46.76 USD |
-0.94
|
R$1.83T 371.26B USD | R$1.36K 274.84 USD | R$228.45 46.3 USD | R$235.23 47.68 USD | R$1.83T 371.26B USD | 37.82 | R$6.10 1.24 USD | ||
Merck & Co., Inc.
6MK.DE
DE
|
€130.14 150.23 USD |
+1.7
|
€321.08B 370.63B USD | €2.02K 2.34K USD | €126.80 146.37 USD | €130.40 150.53 USD | €321.08B 370.63B USD | 119.39 | €1.09 1.26 USD | ||
Dell Technologies Inc.
DELLC.MX
MX
|
MX$9,770.02 578.5 USD |
-7.17
|
MX$6.21T 367.82B USD | MX$3.91K 231.7 USD | MX$9,770.02 578.5 USD | MX$9,850.00 583.24 USD | MX$6.21T 367.82B USD | 31.72 | MX$307.94 18.23 USD | ||
Merck & Co., Inc.
MRK.SN
CL
|
$149.00 — |
+6.78
|
$367.61B — | $50.00 — | $149.00 — | $149.00 — | $367.61B — | 118.25 | $1.26 — | ||
|
The Procter & Gamble Company
PGCO34.SA
BR
|
R$55.73 11.3 USD |
+1.85
|
R$1.81T 367.3B USD | R$686.00 139.04 USD | R$55.50 11.25 USD | R$56.00 11.35 USD | R$1.81T 367.3B USD | 22.29 | R$2.50 0.51 USD | ||
Roche Holding AG
ROGN.MX
MX
|
MX$7,485.96 443.26 USD |
0
|
MX$6.20T 367.09B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.20T 367.09B USD | 0 | MX$0.00 0 USD | ||
Merck & Co., Inc.
MRK.VI
AT
|
€128.86 148.75 USD |
+0.58
|
€317.92B 366.99B USD | €0.00 0 USD | €127.22 146.85 USD | €128.86 148.75 USD | €317.92B 366.99B USD | 119.31 | €1.08 1.25 USD | ||
Merck & Co., Inc.
6MK.F
DE
|
€128.42 148.24 USD |
-2.18
|
€316.83B 365.73B USD | €570.00 657.97 USD | €126.72 146.28 USD | €128.42 148.24 USD | €316.83B 365.73B USD | 115.69 | €1.11 1.28 USD | ||
|
Merck & Co., Inc.
MRCK34.SA
BR
|
R$91.30 18.51 USD |
+0.88
|
R$1.80T 365.24B USD | R$134.00 27.16 USD | R$90.25 18.29 USD | R$91.57 18.56 USD | R$1.80T 365.24B USD | 110.00 | R$0.83 0.17 USD | ||
Caterpillar Inc.
CAT.VI
AT
|
€688.00 794.18 USD |
+1.36
|
€316.26B 365.07B USD | €0.00 0 USD | €687.20 793.26 USD | €690.20 796.72 USD | €316.26B 365.07B USD | 34.55 | €19.91 22.98 USD | ||
Caterpillar Inc.
CAT1.F
DE
|
€688.00 794.18 USD |
-0.06
|
€316.26B 365.07B USD | €180.00 207.78 USD | €685.20 790.95 USD | €688.00 794.18 USD | €316.26B 365.07B USD | 36.30 | €18.95 21.87 USD | ||
Bank of America Corporation
NCB.F
DE
|
€44.90 51.83 USD |
-9.27
|
€313.97B 362.43B USD | €1.89K 2.18K USD | €44.81 51.73 USD | €47.51 54.84 USD | €313.97B 362.43B USD | 11.66 | €3.85 4.44 USD | ||
UnitedHealth Group Incorporated
UNH.DE
DE
|
€348.80 402.63 USD |
+3.38
|
€313.08B 361.4B USD | €1.03K 1.19K USD | €336.20 388.09 USD | €354.00 408.63 USD | €313.08B 361.4B USD | 26.30 | €13.26 15.31 USD | ||
Bank of America Corporation
NCB.DE
DE
|
€44.75 51.66 USD |
-7.84
|
€312.93B 361.22B USD | €15.64K 18.05K USD | €44.50 51.37 USD | €47.69 55.05 USD | €312.93B 361.22B USD | 11.83 | €3.78 4.36 USD | ||
UnitedHealth Group Incorporated
UNH.F
DE
|
€348.60 402.4 USD |
+3.14
|
€312.90B 361.19B USD | €217.00 250.49 USD | €337.00 389.01 USD | €352.80 407.25 USD | €312.90B 361.19B USD | 26.38 | €13.21 15.25 USD | ||
Roche Holding AG
RHO6.F
DE
|
€49.00 56.56 USD |
+1.26
|
€312.33B 360.54B USD | €20.00 23.09 USD | €47.58 54.92 USD | €49.00 56.56 USD | €312.33B 360.54B USD | 23.44 | €2.09 2.41 USD | ||
Caterpillar Inc.
CAT1.DE
DE
|
€679.40 784.25 USD |
+0.12
|
€312.30B 360.5B USD | €291.00 335.91 USD | €679.40 784.25 USD | €690.80 797.41 USD | €312.30B 360.5B USD | 36.31 | €18.71 21.6 USD | ||
Bank of America Corporation
BOAC.VI
AT
|
€44.61 51.49 USD |
-8.13
|
€311.91B 360.05B USD | €1.99K 2.3K USD | €44.61 51.49 USD | €47.65 55 USD | €311.91B 360.05B USD | 12.02 | €3.71 4.28 USD | ||
UnitedHealth Group Incorporated
UNH.VI
AT
|
€347.00 400.55 USD |
+2.78
|
€311.47B 359.54B USD | €0.00 0 USD | €337.40 389.47 USD | €347.00 400.55 USD | €311.47B 359.54B USD | 26.03 | €13.33 15.39 USD | ||
Dell Technologies Inc.
DELL.VI
AT
|
€489.25 564.76 USD |
-3.04
|
€311.07B 359.08B USD | €24.00 27.7 USD | €489.25 564.76 USD | €500.20 577.4 USD | €311.07B 359.08B USD | 32.94 | €14.85 17.14 USD | ||
|
Caterpillar Inc.
CATP34.SA
BR
|
R$239.42 48.53 USD |
-1.21
|
R$1.76T 356.9B USD | R$709.00 143.7 USD | R$238.97 48.44 USD | R$243.26 49.3 USD | R$1.76T 356.9B USD | 31.13 | R$7.69 1.56 USD | ||
|
Bank of America Corporation
BOAC34.SA
BR
|
R$62.84 12.74 USD |
-7.38
|
R$1.76T 356.26B USD | R$66.64K 13.51K USD | R$62.21 12.61 USD | R$63.55 12.88 USD | R$1.76T 356.26B USD | 10.96 | R$5.73 1.16 USD | ||
Palo Alto Networks, Inc.
PANW.MX
MX
|
MX$7,349.00 435.15 USD |
0
|
MX$6.01T 355.95B USD | MX$6.00 0.36 USD | MX$7,349.00 435.15 USD | MX$7,349.00 435.15 USD | MX$6.01T 355.95B USD | 1026.39 | MX$7.16 0.42 USD | ||
|
UnitedHealth Group Incorporated
UNHH34.SA
BR
|
R$27.95 5.67 USD |
+3.13
|
R$1.76T 355.94B USD | R$8.71K 1.76K USD | R$27.28 5.53 USD | R$28.50 5.78 USD | R$1.76T 355.94B USD | 23.68 | R$1.18 0.24 USD | ||
Industrial and Commercial Bank of China Limited
ICK.VI
AT
|
€0.86 0.99 USD |
-0.67
|
€306.22B 353.49B USD | €0.00 0 USD | €0.85 0.99 USD | €0.86 0.99 USD | €306.22B 353.49B USD | 7.16 | €0.12 0.14 USD | ||
UnitedHealth Group Incorporated
UNH.SN
CL
|
$393.25 — |
+3.88
|
$352.98B — | $8.00 — | $393.25 — | $393.25 — | $352.98B — | 25.28 | $15.55 — | ||
Roche
RHHBF
US
|
$442.27 — |
-4.76
|
$352.39B — | $230.00 — | $435.00 — | $435.00 — | $352.39B — | 22.89 | $19.32 — | ||
Dell Technologies Inc.
12DA.F
DE
|
€478.70 552.58 USD |
-6.92
|
€304.36B 351.34B USD | €59.00 68.11 USD | €470.00 542.54 USD | €495.55 572.03 USD | €304.36B 351.34B USD | 32.76 | €14.61 16.86 USD | ||
General Electric Company
GE.MX
MX
|
MX$5,670.00 335.73 USD |
0
|
MX$5.88T 348.34B USD | MX$6.00 0.36 USD | MX$5,670.00 335.73 USD | MX$5,670.00 335.73 USD | MX$5.88T 348.34B USD | 37.15 | MX$152.59 9.04 USD | ||
Industrial and Commercial Bank of China Limited
ICK.F
DE
|
€0.85 0.98 USD |
+1.09
|
€301.52B 348.05B USD | €10.00K 11.54K USD | €0.85 0.98 USD | €0.85 0.98 USD | €301.52B 348.05B USD | 7.04 | €0.12 0.14 USD | ||
Dell Technologies Inc.
12DA.DE
DE
|
€472.85 545.83 USD |
-6.27
|
€300.64B 347.04B USD | €1.84K 2.12K USD | €471.75 544.56 USD | €513.00 592.17 USD | €300.64B 347.04B USD | 32.72 | €14.45 16.68 USD | ||
Industrial and Commercial Bank of China Limited
ICKB.F
DE
|
€16.80 19.39 USD |
-1.75
|
€299.38B 345.59B USD | €200.00 230.87 USD | €16.80 19.39 USD | €16.80 19.39 USD | €299.38B 345.59B USD | 6.94 | €2.42 2.79 USD | ||
Bank of America Corporation
NCB0.F
DE
|
€16.10 18.58 USD |
-4.17
|
€295.73B 341.37B USD | €5.00 5.77 USD | €16.10 18.58 USD | €16.10 18.58 USD | €295.73B 341.37B USD | 11.10 | €1.45 1.67 USD | ||
Philip Morris International Inc.
PM.MX
MX
|
MX$3,693.00 218.67 USD |
0
|
MX$5.76T 340.82B USD | MX$33.00 1.95 USD | MX$3,693.00 218.67 USD | MX$3,693.00 218.67 USD | MX$5.76T 340.82B USD | 29.48 | MX$125.24 7.42 USD | ||
China Construction Bank Corporation
C6T.F
DE
|
€1.12 1.3 USD |
+0.27
|
€294.04B 339.42B USD | €21.37K 24.66K USD | €1.11 1.28 USD | €1.12 1.3 USD | €294.04B 339.42B USD | 6.61 | €0.17 0.2 USD | ||
China Construction Bank Corporation
CNCB.VI
AT
|
€1.12 1.29 USD |
-0.67
|
€292.99B 338.21B USD | €0.00 0 USD | €1.12 1.29 USD | €1.12 1.29 USD | €292.99B 338.21B USD | 7.00 | €0.16 0.18 USD | ||
General Electric Company
GCP.DE
DE
|
€278.55 321.54 USD |
+1.72
|
€289.01B 333.62B USD | €680.00 784.95 USD | €273.70 315.94 USD | €278.55 321.54 USD | €289.01B 333.62B USD | 38.00 | €7.33 8.46 USD | ||
HSBC Holdings plc
HBC2.F
DE
|
€84.50 97.54 USD |
-0.59
|
€288.99B 333.59B USD | €45.00 51.95 USD | €84.50 97.54 USD | €84.50 97.54 USD | €288.99B 333.59B USD | 14.32 | €5.90 6.81 USD | ||
HSBC Holdings plc
HBC1.F
DE
|
€16.87 19.48 USD |
-0.28
|
€288.51B 333.04B USD | €932.00 1.08K USD | €16.87 19.48 USD | €16.87 19.48 USD | €288.51B 333.04B USD | 13.94 | €1.21 1.4 USD | ||
The Procter & Gamble Company
PG.SN
CL
|
$143.12 — |
0
|
$332.42B — | $130.00 — | $153.74 — | $153.74 — | $332.42B — | 21.61 | $6.62 — | ||
General Electric Company
GE.VI
AT
|
€277.30 320.1 USD |
+1.37
|
€287.72B 332.12B USD | €0.00 0 USD | €274.95 317.38 USD | €277.30 320.1 USD | €287.72B 332.12B USD | 38.14 | €7.27 8.39 USD | ||
China Construction Bank Corporation
C6TB.F
DE
|
€21.80 25.16 USD |
-0.91
|
€285.14B 329.15B USD | €20.00 23.09 USD | €21.80 25.16 USD | €21.80 25.16 USD | €285.14B 329.15B USD | 6.58 | €3.31 3.82 USD | ||
|
General Electric Company
GEOO34.SA
BR
|
R$78.24 15.86 USD |
+1.14
|
R$1.62T 329.07B USD | R$211.00 42.77 USD | R$77.60 15.73 USD | R$78.24 15.86 USD | R$1.62T 329.07B USD | 34.77 | R$2.25 0.46 USD | ||
|
HSBC Holdings plc
H1SB34.SA
BR
|
R$118.44 24.01 USD |
-2.84
|
R$1.62T 328.4B USD | R$229.00 46.41 USD | R$117.94 23.9 USD | R$120.98 24.52 USD | R$1.62T 328.4B USD | 12.77 | R$9.27 1.88 USD | ||
Crédit Agricole S.A. 2.8% SUB NTS 27/01/2026 EUR1
ACAKV.PA
FR
|
€99.99 115.42 USD |
0
|
€284.41B 328.3B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €284.41B 328.3B USD | 0 | €0.00 0 USD | ||
|
Crédit Agricole S.A. 2.8% SUB BDS 16/10/2025 EUR1
ACAKQ.PA
FR
|
€99.99 115.42 USD |
0
|
€284.41B 328.3B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €284.41B 328.3B USD | 0 | €0.00 0 USD | ||
|
Crédit Agricole S.A. 3% SUB BDS 21/12/2025 EUR1
ACAKR.PA
FR
|
€99.98 115.41 USD |
0
|
€284.38B 328.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €284.38B 328.27B USD | 0 | €0.00 0 USD | ||
General Electric Company
GCP.F
DE
|
€272.85 314.96 USD |
-0.4
|
€283.10B 326.79B USD | €106.00 122.36 USD | €272.85 314.96 USD | €273.50 315.71 USD | €283.10B 326.79B USD | 37.42 | €7.29 8.42 USD | ||
Philip Morris International Inc.
4I1.DE
DE
|
€181.58 209.6 USD |
+1.06
|
€283.01B 326.69B USD | €367.00 423.64 USD | €178.42 205.96 USD | €181.58 209.6 USD | €283.01B 326.69B USD | 29.09 | €6.24 7.2 USD | ||
Philip Morris International Inc.
PMOR.VI
AT
|
€180.64 208.52 USD |
+0.75
|
€281.55B 325B USD | €0.00 0 USD | €178.78 206.37 USD | €180.64 208.52 USD | €281.55B 325B USD | 30.25 | €5.97 6.89 USD | ||
The Coca-Cola Company
KO.SN
CL
|
$75.20 — |
+7.49
|
$323.55B — | $0.00 — | $75.20 — | $75.20 — | $323.55B — | 23.64 | $3.18 — | ||
Palo Alto Networks, Inc.
5AP.DE
DE
|
€341.85 394.61 USD |
-4.56
|
€279.63B 322.79B USD | €3.01K 3.47K USD | €334.90 386.59 USD | €354.30 408.98 USD | €279.63B 322.79B USD | 1005.44 | €0.34 0.39 USD | ||
Philip Morris International Inc.
4I1.F
DE
|
€179.16 206.81 USD |
+0.04
|
€279.24B 322.34B USD | €190.00 219.32 USD | €177.66 205.08 USD | €179.16 206.81 USD | €279.24B 322.34B USD | 28.30 | €6.33 7.31 USD | ||
|
Philip Morris International Inc.
PHMO34.SA
BR
|
R$63.73 12.92 USD |
+1.85
|
R$1.59T 322.12B USD | R$83.00 16.82 USD | R$63.73 12.92 USD | R$63.95 12.96 USD | R$1.59T 322.12B USD | 27.70 | R$2.30 0.47 USD | ||
Roche Holding AG
ROG.SW
CH
|
CHF 322.30 404.24 USD |
0
|
CHF 256.43B 321.62B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 256.43B 321.62B USD | 0 | CHF 0.00 0 USD | ||
Morgan Stanley
MS.SN
CL
|
$204.70 — |
-4.38
|
$321.49B — | $6.00 — | $204.70 — | $204.70 — | $321.49B — | 16.53 | $12.38 — | ||
The Home Depot, Inc.
HD.MX
MX
|
MX$5,430.00 321.52 USD |
+0.41
|
MX$5.42T 320.78B USD | MX$22.00 1.3 USD | MX$5,408.00 320.22 USD | MX$5,430.00 321.52 USD | MX$5.42T 320.78B USD | 21.23 | MX$255.70 15.14 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
