Ergebnisseite 267 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDA.MX
MX
|
MX$4,098.00 242.65 USD |
-2.13
|
MX$98.95T 5.86T USD | MX$15.53K 919.74 USD | MX$4,069.32 240.95 USD | MX$4,197.00 248.51 USD | MX$98.95T 5.86T USD | 29.65 | MX$138.20 8.18 USD | ||
Apple Inc.
AAPL.MX
MX
|
MX$6,340.00 375.41 USD |
+1.11
|
MX$92.53T 5.48T USD | MX$20.00K 1.18K USD | MX$6,315.00 373.93 USD | MX$6,431.00 380.79 USD | MX$92.53T 5.48T USD | 39.91 | MX$158.83 9.4 USD | ||
NVIDIA Corporation
NVDA.VI
AT
|
€194.64 224.68 USD |
-3.02
|
€4.70T 5.43T USD | €302.00 348.61 USD | €192.90 222.67 USD | €194.64 224.68 USD | €4.70T 5.43T USD | 28.66 | €6.79 7.84 USD | ||
Koatsu Kogyo Co.,Ltd.
1743.T
JP
|
¥1,822 11.23 USD |
0
|
¥844T 5.2T USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥844T 5.2T USD | 0 | ¥0 0 USD | ||
Apple Inc.
APC.F
DE
|
€308.30 355.88 USD |
+0.02
|
€4.50T 5.19T USD | €1.15K 1.32K USD | €307.45 354.9 USD | €308.80 356.46 USD | €4.50T 5.19T USD | 40.19 | €7.67 8.85 USD | ||
Apple Inc.
AAPL.VI
AT
|
€307.95 355.48 USD |
-1
|
€4.49T 5.19T USD | €46.00 53.1 USD | €307.20 354.61 USD | €308.80 356.46 USD | €4.49T 5.19T USD | 41.16 | €7.48 8.63 USD | ||
NVIDIA Corporation
NVDG.F
DE
|
€30.20 34.86 USD |
-3.51
|
€4.21T 4.86T USD | €1.00 1.15 USD | €31.30 36.13 USD | €31.50 36.36 USD | €4.21T 4.86T USD | 27.20 | €1.11 1.28 USD | ||
Apple Inc.
APC8.F
DE
|
€30.00 34.63 USD |
+1.35
|
€4.08T 4.71T USD | €3.00 3.46 USD | €29.60 34.17 USD | €29.60 34.17 USD | €4.08T 4.71T USD | 37.03 | €0.81 0.94 USD | ||
Alphabet Inc.
GOOGL.MX
MX
|
MX$6,426.86 380.55 USD |
-1.26
|
MX$78.60T 4.65T USD | MX$3.39K 200.91 USD | MX$6,414.00 379.79 USD | MX$6,642.00 393.29 USD | MX$78.60T 4.65T USD | 18.12 | MX$354.54 20.99 USD | ||
Alphabet Inc.
GOOG.MX
MX
|
MX$6,342.69 375.56 USD |
-1.53
|
MX$77.57T 4.59T USD | MX$1.50K 89.06 USD | MX$6,342.69 375.56 USD | MX$6,550.00 387.84 USD | MX$77.57T 4.59T USD | 17.91 | MX$354.02 20.96 USD | ||
Apple Inc.
AAPL.SN
CL
|
$307.92 — |
-0.78
|
$4.49T — | $15.00 — | $307.92 — | $307.92 — | $4.49T — | 35.31 | $8.72 — | ||
Alphabet Inc.
GOOA.VI
AT
|
€308.25 355.82 USD |
-3.22
|
€3.77T 4.35T USD | €38.00 43.86 USD | €304.95 352.01 USD | €308.25 355.82 USD | €3.77T 4.35T USD | 18.04 | €17.08 19.72 USD | ||
Alphabet Inc.
ABEA.F
DE
|
€307.65 355.13 USD |
-1.2
|
€3.76T 4.34T USD | €2.30K 2.66K USD | €303.95 350.86 USD | €307.90 355.42 USD | €3.76T 4.34T USD | 18.01 | €17.08 19.72 USD | ||
Microsoft Corporation
MSFT.MX
MX
|
MX$9,852.57 583.39 USD |
-1.44
|
MX$73.16T 4.33T USD | MX$11.38K 673.84 USD | MX$9,852.57 583.39 USD | MX$10,088.60 597.37 USD | MX$73.16T 4.33T USD | 30.57 | MX$322.25 19.08 USD | ||
Alphabet Inc.
GOGL35.SA
BR
|
R$144.65 29.32 USD |
-1.67
|
R$21.23T 4.3T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.23T 4.3T USD | 16.80 | R$8.61 1.75 USD | ||
Alphabet Inc.
ABEC.F
DE
|
€303.70 350.57 USD |
-1.51
|
€3.71T 4.29T USD | €1.42K 1.64K USD | €300.90 347.34 USD | €303.70 350.57 USD | €3.71T 4.29T USD | 17.87 | €16.99 19.61 USD | ||
Alphabet Inc.
GOOC.VI
AT
|
€302.90 349.65 USD |
-3.73
|
€3.70T 4.28T USD | €0.00 0 USD | €301.30 347.8 USD | €302.90 349.65 USD | €3.70T 4.28T USD | 17.73 | €17.08 19.72 USD | ||
Alibaba Group Holding Limited
BABA.BA
AR
|
ARS 19,990.00 23.63 USD |
+0.71
|
ARS 3.58Quad 4.23T USD | ARS 25.06K 29.62 USD | ARS 19,710.00 23.3 USD | ARS 20,260.00 23.95 USD | ARS 3.58Quad 4.23T USD | 247.15 | ARS 80.88 0.1 USD | ||
Alphabet Inc.
GOOG.SN
CL
|
$335.55 — |
-2.41
|
$4.10T — | $154.00 — | $335.55 — | $335.55 — | $4.10T — | 16.83 | $19.93 — | ||
Microsoft Corporation
MSF.F
DE
|
€472.40 545.31 USD |
-1.09
|
€3.51T 4.05T USD | €1.58K 1.82K USD | €470.95 543.63 USD | €475.00 548.31 USD | €3.51T 4.05T USD | 30.34 | €15.57 17.97 USD | ||
Microsoft Corporation
MSFT.VI
AT
|
€472.40 545.31 USD |
-2.36
|
€3.51T 4.05T USD | €518.00 597.95 USD | €471.85 544.67 USD | €475.05 548.37 USD | €3.51T 4.05T USD | 31.22 | €15.13 17.47 USD | ||
Alphabet Inc.
GOOGL.SN
CL
|
$329.80 — |
-4.81
|
$4.03T — | $145.00 — | $329.80 — | $329.80 — | $4.03T — | 16.54 | $19.93 — | ||
Microsoft Corporation
MSFT.SN
CL
|
$496.05 — |
+1.79
|
$3.68T — | $51.00 — | $496.05 — | $496.05 — | $3.68T — | 27.63 | $17.95 — | ||
Microsoft Corporation
MSF0.F
DE
|
€22.60 26.09 USD |
-2.59
|
€3.14T 3.62T USD | €94.00 108.51 USD | €23.20 26.78 USD | €23.20 26.78 USD | €3.14T 3.62T USD | 27.90 | €0.81 0.94 USD | ||
Distribuidora Internacional de Alimentación, S.A.
0Q2F.IL
GB
|
€46.60 53.79 USD |
+0.54
|
€2.75T 3.17T USD | €2.86K 3.3K USD | €46.25 53.39 USD | €47.50 54.83 USD | €2.75T 3.17T USD | 0 | €0.00 0 USD | ||
Amazon.com, Inc.
AMZN.MX
MX
|
MX$4,695.00 278 USD |
-1.48
|
MX$50.64T 3T USD | MX$17.80K 1.05K USD | MX$4,677.00 276.94 USD | MX$4,800.00 284.22 USD | MX$50.64T 3T USD | 21.36 | MX$219.78 13.01 USD | ||
|
Apple Inc.
AAPL.BA
AR
|
ARS 27,700.00 32.74 USD |
+0.8
|
ARS 2.43Quad 2.87T USD | ARS 71.33K 84.31 USD | ARS 27,380.00 32.36 USD | ARS 28,020.00 33.12 USD | ARS 2.43Quad 2.87T USD | 13.48 | ARS 2.05K 2.43 USD | ||
Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel
GMKN.ME
RU
|
RUB 16,720.00 184.75 USD |
+1.03
|
RUB 255.59T 2.82T USD | RUB 38.23K 422.45 USD | RUB 16,516.00 182.5 USD | RUB 16,800.00 185.64 USD | RUB 255.59T 2.82T USD | 6.38 | RUB 2.62K 28.95 USD | ||
Amazon.com, Inc.
AMZN.SN
CL
|
$258.45 — |
+2.8
|
$2.79T — | $26.00 — | $258.45 — | $258.45 — | $2.79T — | 20.79 | $12.43 — | ||
Amazon.com, Inc.
AMZN.VI
AT
|
€222.55 256.9 USD |
-3.47
|
€2.40T 2.77T USD | €906.00 1.05K USD | €222.05 256.32 USD | €223.20 257.65 USD | €2.40T 2.77T USD | 20.87 | €10.66 12.31 USD | ||
Amazon.com, Inc.
AMZ.F
DE
|
€222.30 256.61 USD |
-2.07
|
€2.40T 2.77T USD | €1.29K 1.49K USD | €222.15 256.44 USD | €224.10 258.69 USD | €2.40T 2.77T USD | 21.29 | €10.44 12.05 USD | ||
Netflix, Inc.
NFC1.F
DE
|
€16.10 18.58 USD |
+0.63
|
€2.34T 2.7T USD | €136.00 156.99 USD | €16.00 18.47 USD | €16.00 18.47 USD | €2.34T 2.7T USD | 201.25 | €0.08 0.09 USD | ||
|
Amazon.com, Inc.
AMZN.BA
AR
|
ARS 2,860.00 3.38 USD |
-1.55
|
ARS 2.22Quad 2.63T USD | ARS 1.20M 1.41K USD | ARS 2,837.50 3.35 USD | ARS 2,920.00 3.45 USD | ARS 2.22Quad 2.63T USD | 12.06 | ARS 237.05 0.28 USD | ||
Amazon.com, Inc.
AMZ1.F
DE
|
€17.90 20.66 USD |
-2.72
|
€2.22T 2.56T USD | €231.00 266.65 USD | €18.40 21.24 USD | €18.40 21.24 USD | €2.22T 2.56T USD | 19.04 | €0.94 1.09 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSMN.MX
MX
|
MX$7,955.00 471.03 USD |
-2.7
|
MX$41.26T 2.44T USD | MX$2.59K 153.42 USD | MX$7,933.00 469.73 USD | MX$8,145.00 482.28 USD | MX$41.26T 2.44T USD | 32.96 | MX$241.34 14.29 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSFA.F
DE
|
€375.00 432.88 USD |
-2.85
|
€1.94T 2.25T USD | €4.35K 5.02K USD | €373.50 431.14 USD | €381.00 439.8 USD | €1.94T 2.25T USD | 34.78 | €10.78 12.44 USD | ||
Meta Platforms, Inc.
FB2A.F
DE
|
€649.80 750.09 USD |
-1.52
|
€1.66T 1.91T USD | €276.00 318.6 USD | €646.10 745.82 USD | €651.30 751.82 USD | €1.66T 1.91T USD | 27.96 | €23.24 26.83 USD | ||
Meta Platforms, Inc.
FB20.F
DE
|
€23.80 27.47 USD |
-4.8
|
€1.49T 1.72T USD | €27.00 31.17 USD | €25.00 28.86 USD | €25.00 28.86 USD | €1.49T 1.72T USD | 24.53 | €0.97 1.12 USD | ||
Broadcom Inc.
1YD.F
DE
|
€306.20 353.46 USD |
-1.15
|
€1.46T 1.69T USD | €944.00 1.09K USD | €301.10 347.57 USD | €307.35 354.78 USD | €1.46T 1.69T USD | 47.84 | €6.40 7.39 USD | ||
Broadcom Inc.
BROA.VI
AT
|
€304.35 351.32 USD |
-3.12
|
€1.45T 1.68T USD | €32.00 36.94 USD | €302.60 349.3 USD | €304.45 351.44 USD | €1.45T 1.68T USD | 45.22 | €6.73 7.77 USD | ||
Tesla, Inc.
TSLA.MX
MX
|
MX$6,782.81 401.63 USD |
-1.87
|
MX$26.79T 1.59T USD | MX$1.30K 77.09 USD | MX$6,727.80 398.37 USD | MX$6,846.04 405.37 USD | MX$26.79T 1.59T USD | 356.24 | MX$19.04 1.13 USD | ||
|
Banco Santander, S.A.
SAN.BA
AR
|
ARS 86,700.00 102.48 USD |
-1.14
|
ARS 1.25Quad 1.48T USD | ARS 341.00 0.4 USD | ARS 86,100.00 101.77 USD | ARS 86,850.00 102.66 USD | ARS 1.25Quad 1.48T USD | 60.97 | ARS 1.42K 1.68 USD | ||
Tesla, Inc.
TL0.F
DE
|
€323.10 372.97 USD |
-1.67
|
€1.28T 1.47T USD | €616.00 711.07 USD | €321.05 370.6 USD | €323.40 373.31 USD | €1.28T 1.47T USD | 359.00 | €0.90 1.04 USD | ||
Tesla, Inc.
TSLA.VI
AT
|
€322.85 372.68 USD |
-2.3
|
€1.28T 1.47T USD | €133.00 153.53 USD | €321.55 371.18 USD | €322.85 372.68 USD | €1.28T 1.47T USD | 347.15 | €0.93 1.07 USD | ||
Toyota Motor Corporation
TM.BA
AR
|
ARS 20,280.00 23.97 USD |
-0.15
|
ARS 1.19Quad 1.41T USD | ARS 1.25K 1.48 USD | ARS 20,200.00 23.88 USD | ARS 20,510.00 24.24 USD | ARS 1.19Quad 1.41T USD | 31.91 | ARS 635.47 0.75 USD | ||
Tesla, Inc.
TL01.F
DE
|
€18.95 21.87 USD |
-6.19
|
€1.12T 1.3T USD | €100.00 115.43 USD | €18.95 21.87 USD | €18.95 21.87 USD | €1.12T 1.3T USD | 315.83 | €0.06 0.07 USD | ||
|
Samsung Electronics Co., Ltd.
SMSNN.MX
MX
|
MX$83,000.00 4914.62 USD |
0
|
MX$21.62T 1.28T USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$21.62T 1.28T USD | 11.93 | MX$6.96K 411.92 USD | ||
Berkshire Hathaway Inc.
BRKB.MX
MX
|
MX$9,734.00 576.37 USD |
+1.6
|
MX$20.84T 1.23T USD | MX$8.50K 503.07 USD | MX$9,600.00 568.44 USD | MX$9,746.61 577.12 USD | MX$20.84T 1.23T USD | 13.39 | MX$726.85 43.04 USD | ||
Eli Lilly and Company
LLY.MX
MX
|
MX$22,411.00 1327.01 USD |
+4.81
|
MX$19.98T 1.18T USD | MX$633.00 37.48 USD | MX$22,320.96 1321.67 USD | MX$22,510.00 1332.87 USD | MX$19.98T 1.18T USD | 40.04 | MX$559.68 33.14 USD | ||
Berkshire Hathaway Inc.
BRYN.F
DE
|
€473.65 546.75 USD |
+0.43
|
€1.01T 1.17T USD | €476.00 549.46 USD | €470.95 543.63 USD | €473.95 547.1 USD | €1.01T 1.17T USD | 13.29 | €35.62 41.12 USD | ||
Berkshire Hathaway Inc.
BRKB.VI
AT
|
€472.95 545.94 USD |
+0.97
|
€1.01T 1.17T USD | €0.00 0 USD | €472.80 545.77 USD | €472.95 545.94 USD | €1.01T 1.17T USD | 13.87 | €34.08 39.34 USD | ||
Berkshire Hathaway Inc.
BRKA.VI
AT
|
€706,500.00 815537.34 USD |
+0.57
|
€1.01T 1.16T USD | €0.00 0 USD | €705,500.00 814383.01 USD | €706,500.00 815537.34 USD | €1.01T 1.16T USD | 13.81 | €51.12K 59013.08 USD | ||
Micron Technology, Inc.
MU.MX
MX
|
MX$16,952.84 1003.82 USD |
-2.33
|
MX$19.18T 1.14T USD | MX$4.68K 276.88 USD | MX$16,930.00 1002.46 USD | MX$17,547.00 1039 USD | MX$19.18T 1.14T USD | 13.12 | MX$1.29K 76.47 USD | ||
Berkshire Hathaway Inc.
BRH.F
DE
|
€689,000.00 795336.49 USD |
-0.07
|
€983.30B 1.14T USD | €1.00 1.15 USD | €689,000.00 795336.49 USD | €689,000.00 795336.49 USD | €983.30B 1.14T USD | 13.05 | €52.77K 60912.86 USD | ||
Eli Lilly and Company
LLY.F
DE
|
€1,098.00 1267.46 USD |
+1.07
|
€978.71B 1.13T USD | €151.00 174.3 USD | €1,081.00 1247.84 USD | €1,099.60 1269.31 USD | €978.71B 1.13T USD | 42.54 | €25.81 29.79 USD | ||
Eli Lilly and Company
LLYC.VI
AT
|
€1,096.20 1265.38 USD |
+0.35
|
€977.11B 1.13T USD | €0.00 0 USD | €1,090.20 1258.46 USD | €1,096.20 1265.38 USD | €977.11B 1.13T USD | 42.92 | €25.54 29.48 USD | ||
Berkshire Hathaway
BRK-A
US
|
$789,585.00 — |
+1.18
|
$1.13T — | $163.00 — | $777,136.25 — | $789,585.00 — | $1.13T — | 13.08 | $60.34K — | ||
Eli Lilly and Company
LLY.DE
DE
|
€1,095.00 1264 USD |
+0.62
|
€976.04B 1.13T USD | €942.00 1.09K USD | €1,086.80 1254.53 USD | €1,099.00 1268.61 USD | €976.04B 1.13T USD | 42.39 | €25.83 29.82 USD | ||
Eli Lilly and Company
LLY.SW
CH
|
CHF 955.00 1197.79 USD |
0
|
CHF 851.25B 1.07T USD | CHF 1.00 1.25 USD | CHF 955.00 1197.79 USD | CHF 955.00 1197.79 USD | CHF 851.25B 1.07T USD | 39.18 | CHF 24.37 30.57 USD | ||
Samsung Electronics Co., Ltd.
SSU.VI
AT
|
€3,520.00 4063.26 USD |
-9.28
|
€916.88B 1.06T USD | €6.00 6.93 USD | €3,440.00 3970.91 USD | €3,530.00 4074.8 USD | €916.88B 1.06T USD | 10.62 | €331.41 382.56 USD | ||
Berkshire Hathaway Inc.
BRHF.F
DE
|
€23.60 27.24 USD |
+1.72
|
€915.96B 1.06T USD | €8.00 9.23 USD | €23.20 26.78 USD | €23.20 26.78 USD | €915.96B 1.06T USD | 12.22 | €1.93 2.23 USD | ||
Samsung Electronics Co., Ltd.
SSU.F
DE
|
€3,490.00 4028.63 USD |
-8.18
|
€909.06B 1.05T USD | €506.00 584.09 USD | €3,400.00 3924.74 USD | €3,500.00 4040.17 USD | €909.06B 1.05T USD | 12.38 | €281.74 325.22 USD | ||
Advanced Micro Devices, Inc.
AMD.MX
MX
|
MX$10,560.71 625.32 USD |
-4.05
|
MX$17.22T 1.02T USD | MX$3.10K 183.44 USD | MX$10,480.01 620.54 USD | MX$10,950.00 648.37 USD | MX$17.22T 1.02T USD | 156.01 | MX$67.69 4.01 USD | ||
Micron Technology, Inc.
MTE.F
DE
|
€780.60 901.07 USD |
-4.8
|
€883.19B 1.02T USD | €2.48K 2.87K USD | €770.00 888.84 USD | €791.30 913.42 USD | €883.19B 1.02T USD | 14.46 | €53.97 62.3 USD | ||
Micron Technology, Inc.
MU.VI
AT
|
€780.60 901.07 USD |
-7.12
|
€883.19B 1.02T USD | €65.00 75.03 USD | €775.10 894.72 USD | €789.90 911.81 USD | €883.19B 1.02T USD | 12.21 | €63.88 73.74 USD | ||
Walmart Inc.
WMT.MX
MX
|
MX$2,141.00 126.77 USD |
+3.33
|
MX$16.99T 1.01T USD | MX$4.04K 239.45 USD | MX$2,072.00 122.69 USD | MX$2,141.00 126.77 USD | MX$16.99T 1.01T USD | 43.34 | MX$49.39 2.92 USD | ||
Public Joint Stock Company Transneft
TRNFP.ME
RU
|
RUB 123,650.00 1366.32 USD |
+0.2
|
RUB 89.64T 990.49B USD | RUB 351.00 3.88 USD | RUB 122,500.00 1353.61 USD | RUB 123,950.00 1369.63 USD | RUB 89.64T 990.49B USD | 5.09 | RUB 24.27K 268.22 USD | ||
Walmart Inc.
WMT.DE
DE
|
€106.64 123.1 USD |
+3.39
|
€846.05B 976.63B USD | €3.68K 4.24K USD | €104.30 120.4 USD | €106.64 123.1 USD | €846.05B 976.63B USD | 44.06 | €2.42 2.79 USD | ||
Walmart Inc.
WMT.F
DE
|
€106.62 123.08 USD |
+2.52
|
€845.90B 976.45B USD | €1.46K 1.68K USD | €104.12 120.19 USD | €106.62 123.08 USD | €845.90B 976.45B USD | 44.24 | €2.41 2.78 USD | ||
JPMorgan Chase & Co.
JPM.MX
MX
|
MX$6,189.77 366.51 USD |
+1.01
|
MX$16.44T 973.3B USD | MX$559.00 33.1 USD | MX$6,165.00 365.04 USD | MX$6,200.00 367.12 USD | MX$16.44T 973.3B USD | 14.56 | MX$425.01 25.17 USD | ||
Walmart Inc.
WMT.VI
AT
|
€106.04 122.41 USD |
+2.77
|
€841.29B 971.14B USD | €108.00 124.67 USD | €104.42 120.54 USD | €106.04 122.41 USD | €841.29B 971.14B USD | 44.74 | €2.37 2.74 USD | ||
Advanced Micro Devices, Inc.
AMD.VI
AT
|
€494.10 570.36 USD |
-5.38
|
€806.61B 931.09B USD | €24.00 27.7 USD | €491.30 567.12 USD | €496.25 572.84 USD | €806.61B 931.09B USD | 147.05 | €3.36 3.88 USD | ||
Advanced Micro Devices, Inc.
AMD.F
DE
|
€493.40 569.55 USD |
-3.58
|
€805.46B 929.77B USD | €1.28K 1.48K USD | €488.30 563.66 USD | €502.00 579.48 USD | €805.46B 929.77B USD | 164.46 | €3.00 3.46 USD | ||
JPMorgan Chase & Co.
CMC.DE
DE
|
€301.85 348.44 USD |
+0.18
|
€801.59B 925.31B USD | €408.00 470.97 USD | €300.50 346.88 USD | €301.85 348.44 USD | €801.59B 925.31B USD | 14.65 | €20.60 23.78 USD | ||
JPMorgan Chase & Co.
JPM.VI
AT
|
€301.75 348.32 USD |
+0.48
|
€801.33B 925B USD | €0.00 0 USD | €300.65 347.05 USD | €301.75 348.32 USD | €801.33B 925B USD | 14.70 | €20.52 23.69 USD | ||
JPMorgan Chase & Co.
CMC.F
DE
|
€301.35 347.86 USD |
+0.6
|
€800.27B 923.77B USD | €380.00 438.65 USD | €298.65 344.74 USD | €301.35 347.86 USD | €800.27B 923.77B USD | 14.76 | €20.41 23.56 USD | ||
JPMorgan Chase & Co.
JPM.SN
CL
|
$338.87 — |
0
|
$899.90B — | $0.00 — | $330.05 — | $330.05 — | $899.90B — | 14.51 | $23.34 — | ||
Walmart Inc.
WMT.SN
CL
|
$111.28 — |
+4.5
|
$882.87B — | $936.00 — | $111.28 — | $111.28 — | $882.87B — | 40.31 | $2.76 — | ||
Walmart Inc.
WMTD.F
DE
|
€30.60 35.32 USD |
+4.79
|
€763.99B 881.9B USD | €158.00 182.38 USD | €30.40 35.09 USD | €30.60 35.32 USD | €763.99B 881.9B USD | 39.74 | €0.77 0.89 USD | ||
|
Barclays PLC
BCS.BA
AR
|
ARS 36,780.00 43.48 USD |
-1.61
|
ARS 735.79T 869.73B USD | ARS 24.00 0.03 USD | ARS 36,720.00 43.4 USD | ARS 36,900.00 43.62 USD | ARS 735.79T 869.73B USD | 61.95 | ARS 593.70 0.7 USD | ||
JPMorgan Chase & Co.
CMCI.F
DE
|
€26.40 30.47 USD |
+1.54
|
€721.18B 832.49B USD | €4.00 4.62 USD | €26.00 30.01 USD | €26.00 30.01 USD | €721.18B 832.49B USD | 13.46 | €1.96 2.26 USD | ||
Visa Inc.
V.MX
MX
|
MX$7,215.00 427.22 USD |
+0.1
|
MX$13.55T 802.04B USD | MX$3.08K 182.08 USD | MX$7,215.00 427.22 USD | MX$7,339.96 434.62 USD | MX$13.55T 802.04B USD | 34.09 | MX$211.64 12.53 USD | ||
ExxonMobil Holdings Corporation
XOM.MX
MX
|
MX$3,275.00 193.92 USD |
+2.47
|
MX$13.47T 797.38B USD | MX$287.00 16.99 USD | MX$3,240.01 191.85 USD | MX$3,275.00 193.92 USD | MX$13.47T 797.38B USD | 22.85 | MX$143.27 8.48 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩159,100 120.09 USD |
-8.35
|
₩1Quad 792.42B USD | ₩7M 5.13K USD | ₩154,700 116.77 USD | ₩166,300 125.53 USD | ₩1Quad 792.42B USD | 0 | ₩0 0 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSM.BA
AR
|
ARS 77,350.00 91.43 USD |
-2.95
|
ARS 668.62T 790.33B USD | ARS 27.99K 33.09 USD | ARS 76,925.00 90.93 USD | ARS 79,325.00 93.76 USD | ARS 668.62T 790.33B USD | 6.90 | ARS 11.21K 13.25 USD | ||
Samsung Electronics Co., Ltd.
SSUN.F
DE
|
€2,610.00 3012.81 USD |
-8.9
|
€679.84B 784.77B USD | €542.00 625.65 USD | €2,565.00 2960.87 USD | €2,650.00 3058.99 USD | €679.84B 784.77B USD | 9.12 | €285.99 330.13 USD | ||
Samsung Electronics Co., Ltd.
SSUN.VI
AT
|
€2,580.00 2978.18 USD |
-11.64
|
€672.03B 775.75B USD | €2.00 2.31 USD | €2,580.00 2978.18 USD | €2,660.00 3070.53 USD | €672.03B 775.75B USD | 7.78 | €331.41 382.56 USD | ||
Visa Inc.
3V64.F
DE
|
€352.75 407.19 USD |
+0.76
|
€662.24B 764.44B USD | €445.00 513.68 USD | €351.60 405.86 USD | €352.85 407.31 USD | €662.24B 764.44B USD | 33.27 | €10.60 12.24 USD | ||
Visa Inc.
3V64.DE
DE
|
€352.65 407.08 USD |
-0.18
|
€662.05B 764.23B USD | €1.27K 1.47K USD | €351.00 405.17 USD | €352.65 407.08 USD | €662.05B 764.23B USD | 32.92 | €10.71 12.36 USD | ||
Visa Inc.
VISA.VI
AT
|
€352.60 407.02 USD |
-0.18
|
€661.96B 764.12B USD | €0.00 0 USD | €351.40 405.63 USD | €352.60 407.02 USD | €661.96B 764.12B USD | 35.01 | €10.07 11.62 USD | ||
|
Visa Inc.
VISA34.SA
BR
|
R$97.82 19.83 USD |
+0.08
|
R$3.67T 744.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.67T 744.43B USD | 31.45 | R$3.11 0.63 USD | ||
|
ExxonMobil Holdings Corporation
EXXO34.SA
BR
|
R$111.18 22.53 USD |
+1.73
|
R$3.66T 741.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.66T 741.27B USD | 21.25 | R$5.23 1.06 USD | ||
|
ASML Holding N.V.
ASMLN.MX
MX
|
MX$32,447.95 1921.32 USD |
+4.57
|
MX$12.46T 737.98B USD | MX$676.00 40.03 USD | MX$31,179.61 1846.21 USD | MX$32,447.95 1921.32 USD | MX$12.46T 737.98B USD | 55.97 | MX$579.72 34.33 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩1,262,000 952.6 USD |
-11.06
|
₩920T 694.32B USD | ₩6M 4.45K USD | ₩1,250,000 943.55 USD | ₩1,332,000 1005.44 USD | ₩920T 694.32B USD | 0 | ₩0 0 USD | ||
Visa Inc.
3V6.F
DE
|
€22.00 25.4 USD |
0
|
€594.81B 686.61B USD | €10.00 11.54 USD | €22.00 25.4 USD | €22.00 25.4 USD | €594.81B 686.61B USD | 30.13 | €0.73 0.84 USD | ||
|
Vodafone Group Public Limited Company
VOD.BA
AR
|
ARS 25,000.00 29.55 USD |
+0.04
|
ARS 579.18T 684.61B USD | ARS 2.23K 2.63 USD | ARS 24,670.00 29.16 USD | ARS 25,000.00 29.55 USD | ARS 579.18T 684.61B USD | 0 | -ARS 18.55 -0.02 USD | ||
Visa Inc.
V.SN
CL
|
$358.84 — |
0
|
$673.67B — | $0.00 — | $347.45 — | $347.45 — | $673.67B — | 30.53 | $11.75 — | ||
Johnson & Johnson
JNJ.MX
MX
|
MX$4,691.00 277.76 USD |
+2.42
|
MX$11.30T 669.38B USD | MX$322.00 19.07 USD | MX$4,580.00 271.19 USD | MX$4,700.00 278.3 USD | MX$11.30T 669.38B USD | 29.50 | MX$158.99 9.41 USD | ||
|
ASML Holding N.V.
ASMF.F
DE
|
€1,460.00 1685.33 USD |
-2.99
|
€560.79B 647.33B USD | €23.00 26.55 USD | €1,435.00 1656.47 USD | €1,460.00 1685.33 USD | €560.79B 647.33B USD | 59.13 | €24.69 28.5 USD | ||
Johnson & Johnson
JNJ.F
DE
|
€231.15 266.82 USD |
+2.39
|
€557.05B 643.02B USD | €290.00 334.76 USD | €228.75 264.05 USD | €232.20 268.04 USD | €557.05B 643.02B USD | 32.32 | €7.15 8.25 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
