Ergebnisseite 267 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bosera Fund Management Co. Ltd. - Home Appliance Etf 159730.SZ | $0.9499 0.13 USD |
-0.84
|
$0 0 USD | $3.27M 454.57K USD | $0.9399 0.13 USD | $0.9599 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Ceconomy AG CEC.SG | $3.03 3.31 USD |
-0.82
|
$0 0 USD | $1.4K 1.53K USD | $3.01 3.28 USD | $3.04 3.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco Bradesco S.A. BBDD.BA | $3.07 — |
-0.16
|
$0 — | $12.18K — | $3.06 — | $3.13 — | $0 — | 6.96 | $0.44 — | |
| CTBC US High Grade Municipal Bond ETF 00847B.TWO | $23.98 0.76 USD |
+0.21
|
$0 0 USD | $412K 13.09K USD | $23.94 0.76 USD | $24.01 0.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Immutep Limited IMM.XA | $0.23 0.15 USD |
-3.12
|
$0 0 USD | $843.91K 558.55K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Hunan Nucien Pharmaceutical Co., Ltd. 688189.SS | $7.23 1.01 USD |
-3.6
|
$0 0 USD | $7.21M 1M USD | $7.17 1 USD | $7.56 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
| CHS Inc. CHSCN | $24.67 — |
0
|
$0 — | $45.24K — | $24.61 — | $24.8 — | $0 — | 0 | $0 — | |
| ProSiebenSat 1 Media SE PSM.SG | $7.06 7.72 USD |
+0.36
|
$0 0 USD | $3.19K 3.48K USD | $7.03 7.68 USD | $7.06 7.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Neometals Ltd NMT.XA | $0.07 0.05 USD |
0
|
$0 0 USD | $119.49K 79.09K USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 1.29 | $0.06 0.04 USD | |
| Meteoric Resources NL MEI.XA | $0.1199 0.08 USD |
-2.04
|
$0 0 USD | $1.11M 731.97K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Pure Foods Tasmania Limited PFT.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Golar LNG Partners LP GMLPF | $1 — |
0
|
$0 — | $1K — | $1 — | $1 — | $0 — | 0 | $0 — | |
| BRBI BR Partners S.A. BRBI11.SA | $15.6 3.16 USD |
+0.52
|
$0 0 USD | $124.9K 25.32K USD | $15.42 3.13 USD | $15.62 3.17 USD | $0 0 USD | 35.45 | $0.44 0.09 USD | |
| Penghua Fund Management Co. Ltd. - Penghua CSI Media ETF 159805.SZ | $1.15 0.16 USD |
-0.77
|
$0 0 USD | $13.9M 1.93M USD | $1.15 0.16 USD | $1.17 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Intelligent Investor Australian Equity Growth Fund (Managed Fund) IIGF.AX | $2.94 1.95 USD |
-0.34
|
$0 0 USD | $22.1K 14.63K USD | $2.94 1.95 USD | $2.97 1.97 USD | $0 0 USD | 18.37 | $0.16 0.11 USD | |
| Spineway 37S.SG | $0.13 0.14 USD |
+10.3
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| TerraCom Limited TER.XA | $0.07 0.04 USD |
-4.2
|
$0 0 USD | $1.21M 800.6K USD | $0.07 0.04 USD | $0.07 0.05 USD | $0 0 USD | 2.87 | $0.02 0.02 USD | |
| CCB Principal ChiNext ETF Fund 159956.SZ | $1.28 0.18 USD |
-1.31
|
$0 0 USD | $201.71K 28.05K USD | $1.28 0.18 USD | $1.3 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| 29Metals Limited 29M.XA | $0.22 0.15 USD |
+4.42
|
$0 0 USD | $2.99M 1.98M USD | $0.2099 0.14 USD | $0.23 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Charter Hall Group CHC.XA | $19.52 12.92 USD |
+2.23
|
$0 0 USD | $192.07K 127.12K USD | $19.08 12.63 USD | $19.59 12.97 USD | $0 0 USD | 10.84 | $1.8 1.19 USD | |
| Tanami Gold NL TAM.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $21.6K 14.3K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 6.25 | $0.01 0.005 USD | |
| Leverage Shares 3x NVIDIA ETP Securities NVD3.L | $34 — |
-2.58
|
$0 — | $1.93K — | $33.61 — | $34.5 — | $0 — | 85.43 | $0.4 — | |
| HFT SSE 5-Year Local Government Bond ETF 511060.SS | $106.78 14.85 USD |
<0.01
|
$0 0 USD | $1.4M 195.01K USD | $106.78 14.85 USD | $106.87 14.86 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management - China Universal Star Market 2 Years Regular Fund 506006.SS | $0.81 0.11 USD |
-0.25
|
$0 0 USD | $831.6K 115.63K USD | $0.81 0.11 USD | $0.81 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| QuickFee Limited QFE.XA | $0.05 0.03 USD |
+2.13
|
$0 0 USD | $8K 5.29K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.06 -0.03 USD | |
| Austral Resources Australia Ltd AR1.XA | $0.16 0.11 USD |
0
|
$0 0 USD | $203.38K 134.61K USD | $0.16 0.1 USD | $0.17 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Hua An Fund Management Co. Ltd - Hua An CSI New Energy Vehicles Index ETF 516660.SS | $0.7399 0.1 USD |
-0.81
|
$0 0 USD | $1.3M 180.77K USD | $0.7399 0.1 USD | $0.75 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Equinox Resources Limited EQN.XA | $0.08 0.06 USD |
+3.7
|
$0 0 USD | $30K 19.86K USD | $0.08 0.06 USD | $0.08 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Orient Red Ruize 3-year Regular Open Flexible Allocation Mixed Fund 501054.SS | $0.8299 0.12 USD |
0
|
$0 0 USD | $7.52M 1.05M USD | $0.8199 0.11 USD | $0.8399 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera CSI 500 ETF 159968.SZ | $7.08 0.98 USD |
-1.06
|
$0 0 USD | $446.27K 62.05K USD | $7.06 0.98 USD | $7.17 1 USD | $0 0 USD | 0 | $0 0 USD | |
| Plug Power Inc PLUN.HM | $0.9899 1.08 USD |
-2.1
|
$0 0 USD | $0 0 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $0 0 USD | 0 | $0 0 USD | |
| UBS (Lux) Fund Solutions - MSCI Switzerland 20/35 UCITS ETF 0MW8.L | $22.89 26.05 USD |
-1
|
$0 0 USD | $2.56M 2.91M USD | $22.89 26.05 USD | $22.89 26.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Mirrabooka Investments Limited MIR.XA | $3.22 2.13 USD |
-0.31
|
$0 0 USD | $23.39K 15.48K USD | $3.22 2.13 USD | $3.25 2.15 USD | $0 0 USD | 76.66 | $0.04 0.03 USD | |
| Scorpion Minerals Limited SCN.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $12.25K 8.11K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Metcash Limited MTS.XA | $3.68 2.43 USD |
+0.23
|
$0 0 USD | $1.31M 869.93K USD | $3.62 2.4 USD | $3.69 2.44 USD | $0 0 USD | 15.39 | $0.24 0.16 USD | |
| Founder Fubon Fund Management Co., Ltd. - Founder Fubon SZSE 100 ETF 159961.SZ | $1.58 0.22 USD |
-1.06
|
$0 0 USD | $2.1M 292.53K USD | $1.58 0.22 USD | $1.6 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Co., Ltd - ChinaAMC CSI Biotechnology Thematic ETF 516500.SS | $0.5899 0.08 USD |
-1.34
|
$0 0 USD | $2.8M 389.82K USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Asset Management Co Ltd -Guotai CSI Consumer Electronics Thematic ETF 561310.SS | $0.76 0.1 USD |
-0.79
|
$0 0 USD | $2.78M 386.29K USD | $0.75 0.1 USD | $0.77 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Lifco AB (publ) 0R4P.L | $379.8 37.07 USD |
-1.09
|
$0 0 USD | $335 32.7 USD | $377.2 36.82 USD | $379.8 37.07 USD | $0 0 USD | 68.66 | $5.53 0.54 USD | |
| James Hardie Industries plc JHX.XA | $37.23 24.64 USD |
-0.4
|
$0 0 USD | $309.05K 204.55K USD | $37.11 24.56 USD | $37.59 24.88 USD | $0 0 USD | 25.15 | $1.48 0.98 USD | |
| Deutsche Wohnen SE DWNI.SG | $23.75 25.96 USD |
-0.21
|
$0 0 USD | $500 546.57 USD | $23.6 25.8 USD | $23.8 26.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Pepco Group N.V. 0A9M.L | $35 8.9 USD |
+92.39
|
$0 0 USD | $595.48K 151.36K USD | $35 8.9 USD | $39 9.91 USD | $0 0 USD | 111.82 | $0.31 0.08 USD | |
| iShares Trust - iShares J.P. Morgan USD Emerging Markets Bond ETF 0JHW.L | $91.11 — |
+0.07
|
$0 — | $800.14K — | $91.11 — | $91.4 — | $0 — | 0 | $0 — | |
| Evonik Industries AG EVK.SG | $18.41 20.12 USD |
+0.22
|
$0 0 USD | $5.49K 6K USD | $18.3 20 USD | $18.41 20.12 USD | $0 0 USD | 0 | $0 0 USD | |
| NATIONAL DEFENSE ETF 512670.SS | $0.7199 0.1 USD |
-1.37
|
$0 0 USD | $364.03M 50.62M USD | $0.7099 0.1 USD | $0.7299 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Advanced Braking Technology Limited ABV.XA | $0.08 0.05 USD |
-1.22
|
$0 0 USD | $125.14K 82.82K USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 81.00 | $0 0.0006 USD | |
| Akzo Nobel N.V. 0A00.IL | $57 62.31 USD |
-1.99
|
$0 0 USD | $1.15K 1.25K USD | $56.5 61.76 USD | $57 62.31 USD | $0 0 USD | 13.64 | $4.18 4.57 USD | |
| Leverage Shares -3x Short China Tech ETP Securities KWES.L | $0.16 — |
+0.38
|
$0 — | $15 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Austal Limited ASB.XA | $6.25 4.14 USD |
+0.37
|
$0 0 USD | $147.85K 97.85K USD | $6.18 4.09 USD | $6.32 4.18 USD | $0 0 USD | 30.65 | $0.2 0.14 USD | |
| Veris Limited VRS.XA | $0.05 0.03 USD |
-2
|
$0 0 USD | $35.72K 23.64K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| DMK Pharmaceuticals Corporation 0A4X.L | $0.0008999 — |
0
|
$0 — | $61 — | $0.0008999 — | $0.0008999 — | $0 — | 0 | -$0.27 — | |
| Big River Industries Limited BRI.XA | $1.32 0.87 USD |
0
|
$0 0 USD | $0 0 USD | $1.32 0.87 USD | $1.32 0.87 USD | $0 0 USD | 6.17 | $0.21 0.14 USD | |
| Hearts and Minds Investments Limited HM1.XA | $3.02 2 USD |
+1.33
|
$0 0 USD | $6.17K 4.08K USD | $2.96 1.96 USD | $3.03 2.01 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| G8 Education Limited GEM.XA | $1.16 0.77 USD |
-0.72
|
$0 0 USD | $848.49K 561.58K USD | $1.15 0.76 USD | $1.17 0.77 USD | $0 0 USD | 21.46 | $0.05 0.04 USD | |
| E FUND CSI 300 FINANCIALS (EX BANKS) ETF 512070.SS | $0.77 0.11 USD |
-1.66
|
$0 0 USD | $403.12M 56.05M USD | $0.77 0.11 USD | $0.78 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Fund Management Co. Ltd. - 300 Esg ETF 516830.SS | $0.8399 0.12 USD |
-0.83
|
$0 0 USD | $4.36M 606.63K USD | $0.8399 0.12 USD | $0.8399 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI China Mainland Low Carbon Economy ETF 159790.SZ | $0.54 0.07 USD |
-1.1
|
$0 0 USD | $33.01M 4.59M USD | $0.54 0.07 USD | $0.55 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua Fund Management Co Ltd - CSI Infrastructure ETF 516950.SS | $1.02 0.14 USD |
-1.65
|
$0 0 USD | $19.64M 2.73M USD | $1.01 0.14 USD | $1.03 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Nordea Invest - Global Enhanced NDIGLENHKL1.CO | $184.85 27.1 USD |
-0.83
|
$0 0 USD | $1.6K 234.45 USD | $184.85 27.1 USD | $185 27.12 USD | $0 0 USD | 0 | $0 0 USD | |
| CSI 500 Information Technology Index ETF 512330.SS | $0.9899 0.14 USD |
-0.8
|
$0 0 USD | $2.11M 292.77K USD | $0.9899 0.14 USD | $1 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Neometals Ltd 9R9.SG | $0.04 0.04 USD |
-0.51
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Radiopharm Theranostics Limited RAD.XA | $0.02 0.02 USD |
0
|
$0 0 USD | $279.25K 184.83K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Core EURO STOXX 50 UCITS ETF (DE) 0MLJ.IL | $53.29 58.25 USD |
-0.48
|
$0 0 USD | $97 106.03 USD | $53.15 58.1 USD | $53.31 58.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Global Net Lease, Inc. GNL-PB | $21.16 — |
+0.86
|
$0 — | $190 — | $21.16 — | $21.16 — | $0 — | 0 | -$0.14 — | |
| Fubon Taiwan high dividend 30 ETF 00900.TW | $13.03 0.41 USD |
-0.84
|
$0 0 USD | $6.91M 219.45K USD | $13.02 0.41 USD | $13.13 0.42 USD | $0 0 USD | 10.11 | $1.29 0.04 USD | |
| VanEck Vectors ETF Trust - VanEck Vectors Gold Miners ETF 0LKC.IL | $53.44 — |
-0.37
|
$0 — | $22.8K — | $53.44 — | $53.44 — | $0 — | 0 | $0 — | |
| Empire Resources Limited ERL.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $0 0 USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Shanghai SSE180 Index Fund 510180.SS | $3.51 0.49 USD |
-0.76
|
$0 0 USD | $7.81M 1.09M USD | $3.5 0.49 USD | $3.53 0.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Rio Tinto Group RIO.XA | $103.3 68.37 USD |
-2.81
|
$0 0 USD | $327.95K 217.06K USD | $103.2 68.3 USD | $106.03 70.18 USD | $0 0 USD | 5.55 | $18.58 12.3 USD | |
| Zhong Ou HengLi 3-Y Interval Bal 166024.SZ | $0.93 0.13 USD |
-0.64
|
$0 0 USD | $292.6K 40.68K USD | $0.92 0.13 USD | $0.93 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Aquirian Limited AQN.XA | $0.34 0.22 USD |
+1.52
|
$0 0 USD | $6.4K 4.24K USD | $0.33 0.22 USD | $0.34 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| 3D Energi Limited TDO.XA | $0.13 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0.13 0.09 USD | $0.13 0.09 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Red Mountain Mining Limited RMX.XA | $0.008 0.0052 USD |
-11.11
|
$0 0 USD | $312.76K 207K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Sibanye Stillwater Ltd 47V.MU | $1.5 1.64 USD |
0
|
$0 0 USD | $0 0 USD | $1.5 1.64 USD | $1.5 1.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Asset Management Co Ltd. - Automobiles ETF 516110.SS | $1.26 0.18 USD |
-0.86
|
$0 0 USD | $46.38M 6.45M USD | $1.26 0.17 USD | $1.28 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Invesco Great Wall Fund Management Co. Ltd. - CSI Hong Kong Connect Technology Indec ETF 513980.SS | $0.6899 0.1 USD |
-2.42
|
$0 0 USD | $1.09B 151.86M USD | $0.68 0.09 USD | $0.6999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Copper Search Limited CUS.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $102.4K 67.77K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Lunnon Metals Limited LM8.XA | $0.23 0.15 USD |
-4.17
|
$0 0 USD | $14.18K 9.39K USD | $0.23 0.15 USD | $0.23 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -5x Short S&P 500 ETP Securities SPYS.L | $0.77 — |
+4.65
|
$0 — | $16.17K — | $0.75 — | $0.79 — | $0 — | 0 | $0 — | |
| Smart US Large Growth ETF USG.NZ | $12.98 8.01 USD |
+1.14
|
$0 0 USD | $10.71K 6.61K USD | $12.81 7.9 USD | $12.98 8.01 USD | $0 0 USD | 36.85 | $0.35 0.22 USD | |
| CSOP Leveraged and Inverse Series - CSOP Hang Seng TECH Index Daily (2x) Leveraged Product 7226.HK | $4.71 0.6 USD |
-4.81
|
$0 0 USD | $283.33M 36.23M USD | $4.69 0.6 USD | $4.92 0.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal SSE Composite Index ETF 510210.SS | $0.8399 0.12 USD |
-0.83
|
$0 0 USD | $197.05M 27.4M USD | $0.8399 0.12 USD | $0.8499 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Reedy Lagoon Corporation Limited RLC.XA | $0.0015 0.00099 USD |
0
|
$0 0 USD | $0 0 USD | $0.0015 0.00099 USD | $0.0015 0.00099 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Ninebot Limited 689009.SS | $58.14 8.08 USD |
+0.26
|
$0 0 USD | $5.01M 696.79K USD | $57.44 7.99 USD | $58.58 8.15 USD | $0 0 USD | 0 | $0 0 USD | |
| SSE Growth 40 Exchange Traded Open-end Index Securities Investment Fund 159906.SZ | $0.93 0.13 USD |
-0.95
|
$0 0 USD | $2.19M 304.51K USD | $0.93 0.13 USD | $0.9499 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| QVC Group Inc. 0A4G.L | $0.3499 — |
-0.04
|
$0 — | $444.09K — | $0.3499 — | $0.3699 — | $0 — | 1.06 | $0.33 — | |
| Stifel Financial SF-PD | $17.47 — |
+0.03
|
$0 — | $16.52K — | $17.43 — | $17.58 — | $0 — | 2.62 | $6.65 — | |
| Yojee Limited YOJ.XA | $0.2999 0.2 USD |
0
|
$0 0 USD | $144.15K 95.41K USD | $0.2899 0.19 USD | $0.3099 0.21 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Acumentis Group Limited ACU.XA | $0.07 0.05 USD |
+1.45
|
$0 0 USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan CSI Medicine Subdivision Traded Open-end Index Securities Investment Fund 512120.SS | $0.4199 0.06 USD |
-0.7
|
$0 0 USD | $23.26M 3.23M USD | $0.4199 0.06 USD | $0.4299 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Co. - Internet Of Things Theme ETF 516260.SS | $0.8299 0.11 USD |
-0.48
|
$0 0 USD | $122.3K 17.01K USD | $0.8199 0.11 USD | $0.8399 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Lufthansa AG LHA.HM | $6.77 7.4 USD |
-1.83
|
$0 0 USD | $0 0 USD | $6.77 7.4 USD | $6.77 7.4 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares BM&FBovespa Small Cap Fundo de Índice SMAL11.SA | $109.06 22.1 USD |
-0.13
|
$0 0 USD | $735.1K 148.99K USD | $108.31 21.95 USD | $109.52 22.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Direxion Shares ETF Trust - Direxion Daily FTSE China Bull 3X Shares 0I9U.L | $38.49 — |
-4.82
|
$0 — | $117 — | $38.51 — | $39.2 — | $0 — | 0 | $0 — | |
| Excellon Resources Inc. 0UV1.L | $0.23 0.17 USD |
-2.95
|
$0 0 USD | $97.5K 72.35K USD | $0.23 0.17 USD | $0.23 0.17 USD | $0 0 USD | 0 | -$2.22 -1.6 USD | |
| Workhorse Group Inc. 0A3U.L | $2.1 — |
-3.23
|
$0 — | $61 — | $2.1 — | $2.1 — | $0 — | 0 | -$2.23 — | |
| Aramis Group SAS 0AAA.L | $7.02 7.67 USD |
-0.19
|
$0 0 USD | $15.99K 17.48K USD | $6.98 7.63 USD | $7.02 7.67 USD | $0 0 USD | 0 | -$0.45 -0.4 USD | |
| ProShares Trust - ProShares Short S&P500 0KOK.L | $49 — |
+19.67
|
$0 — | $610 — | $49 — | $49 — | $0 — | 0 | $0 — | |
| China Southern Asset Management Co. Ltd. - China Southern CSI New Energy ETF 516160.SS | $1.79 0.25 USD |
-1.16
|
$0 0 USD | $36.47M 5.07M USD | $1.78 0.25 USD | $1.82 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| SCE Trust II TR PFD SECS 5.1% SCE-PG | $16.42 — |
-1.79
|
$0 — | $14.44K — | $16.42 — | $16.82 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||