Ergebnisseite 267 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alphabet Inc.
ABEA.F
DE
|
€305.35 352.48 USD |
-1.94
|
€3.73T 4.31T USD | €2.22K 2.56K USD | €303.95 350.86 USD | €305.95 353.17 USD | €3.73T 4.31T USD | 17.87 | €17.08 19.72 USD | ||
Alphabet Inc.
GOGL35.SA
BR
|
R$144.65 29.32 USD |
-1.67
|
R$21.23T 4.3T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.23T 4.3T USD | 16.80 | R$8.61 1.75 USD | ||
Alphabet Inc.
ABEC.F
DE
|
€302.35 349.01 USD |
-1.95
|
€3.70T 4.27T USD | €1.42K 1.64K USD | €300.90 347.34 USD | €302.35 349.01 USD | €3.70T 4.27T USD | 17.79 | €16.99 19.61 USD | ||
Alphabet Inc.
GOOC.VI
AT
|
€302.10 348.72 USD |
-3.99
|
€3.69T 4.26T USD | €0.00 0 USD | €301.30 347.8 USD | €302.10 348.72 USD | €3.69T 4.26T USD | 17.68 | €17.08 19.72 USD | ||
Alibaba Group Holding Limited
BABA.BA
AR
|
ARS 19,990.00 23.63 USD |
+0.71
|
ARS 3.58Quad 4.23T USD | ARS 25.06K 29.62 USD | ARS 19,710.00 23.3 USD | ARS 20,260.00 23.95 USD | ARS 3.58Quad 4.23T USD | 247.15 | ARS 80.88 0.1 USD | ||
Alphabet Inc.
GOOG.SN
CL
|
$335.55 — |
-2.41
|
$4.10T — | $154.00 — | $335.55 — | $335.55 — | $4.10T — | 16.83 | $19.93 — | ||
Microsoft Corporation
MSFT.VI
AT
|
€475.05 548.37 USD |
-1.81
|
€3.53T 4.07T USD | €357.00 412.1 USD | €471.85 544.67 USD | €475.05 548.37 USD | €3.53T 4.07T USD | 31.39 | €15.13 17.47 USD | ||
Microsoft Corporation
MSF.F
DE
|
€474.40 547.62 USD |
-0.67
|
€3.52T 4.07T USD | €1.30K 1.5K USD | €470.95 543.63 USD | €475.00 548.31 USD | €3.52T 4.07T USD | 30.46 | €15.57 17.97 USD | ||
Alphabet Inc.
GOOGL.SN
CL
|
$329.80 — |
-4.81
|
$4.03T — | $145.00 — | $329.80 — | $329.80 — | $4.03T — | 16.54 | $19.93 — | ||
Microsoft Corporation
MSFT.SN
CL
|
$496.05 — |
+1.79
|
$3.68T — | $51.00 — | $496.05 — | $496.05 — | $3.68T — | 27.63 | $17.95 — | ||
Microsoft Corporation
MSF0.F
DE
|
€22.60 26.09 USD |
-2.59
|
€3.14T 3.62T USD | €94.00 108.51 USD | €23.20 26.78 USD | €23.20 26.78 USD | €3.14T 3.62T USD | 27.90 | €0.81 0.94 USD | ||
Distribuidora Internacional de Alimentación, S.A.
0Q2F.IL
GB
|
€46.75 53.97 USD |
+0.86
|
€2.75T 3.18T USD | €119.00 137.37 USD | €46.50 53.68 USD | €47.50 54.83 USD | €2.75T 3.18T USD | 0 | €0.00 0 USD | ||
Amazon.com, Inc.
AMZN.MX
MX
|
MX$4,695.00 278 USD |
-1.48
|
MX$50.64T 3T USD | MX$17.80K 1.05K USD | MX$4,677.00 276.94 USD | MX$4,800.00 284.22 USD | MX$50.64T 3T USD | 21.36 | MX$219.78 13.01 USD | ||
|
Apple Inc.
AAPL.BA
AR
|
ARS 27,700.00 32.74 USD |
+0.8
|
ARS 2.43Quad 2.87T USD | ARS 71.33K 84.31 USD | ARS 27,380.00 32.36 USD | ARS 28,020.00 33.12 USD | ARS 2.43Quad 2.87T USD | 13.48 | ARS 2.05K 2.43 USD | ||
Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel
GMKN.ME
RU
|
RUB 16,720.00 184.75 USD |
+1.03
|
RUB 255.59T 2.82T USD | RUB 38.23K 422.45 USD | RUB 16,516.00 182.5 USD | RUB 16,800.00 185.64 USD | RUB 255.59T 2.82T USD | 6.38 | RUB 2.62K 28.95 USD | ||
Amazon.com, Inc.
AMZN.SN
CL
|
$258.45 — |
+2.8
|
$2.79T — | $26.00 — | $258.45 — | $258.45 — | $2.79T — | 20.79 | $12.43 — | ||
Amazon.com, Inc.
AMZ.F
DE
|
€223.35 257.82 USD |
-1.61
|
€2.41T 2.78T USD | €997.00 1.15K USD | €222.15 256.44 USD | €224.10 258.69 USD | €2.41T 2.78T USD | 21.39 | €10.44 12.05 USD | ||
Amazon.com, Inc.
AMZN.VI
AT
|
€222.95 257.36 USD |
-3.3
|
€2.40T 2.78T USD | €510.00 588.71 USD | €222.45 256.78 USD | €223.20 257.65 USD | €2.40T 2.78T USD | 20.91 | €10.66 12.31 USD | ||
Netflix, Inc.
NFC1.F
DE
|
€16.10 18.58 USD |
+0.63
|
€2.34T 2.7T USD | €136.00 156.99 USD | €16.00 18.47 USD | €16.00 18.47 USD | €2.34T 2.7T USD | 201.25 | €0.08 0.09 USD | ||
|
Amazon.com, Inc.
AMZN.BA
AR
|
ARS 2,860.00 3.38 USD |
-1.55
|
ARS 2.22Quad 2.63T USD | ARS 1.20M 1.41K USD | ARS 2,837.50 3.35 USD | ARS 2,920.00 3.45 USD | ARS 2.22Quad 2.63T USD | 12.06 | ARS 237.05 0.28 USD | ||
Amazon.com, Inc.
AMZ1.F
DE
|
€17.90 20.66 USD |
-2.72
|
€2.22T 2.56T USD | €231.00 266.65 USD | €18.40 21.24 USD | €18.40 21.24 USD | €2.22T 2.56T USD | 19.04 | €0.94 1.09 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSMN.MX
MX
|
MX$7,955.00 471.03 USD |
-2.7
|
MX$41.26T 2.44T USD | MX$2.59K 153.42 USD | MX$7,933.00 469.73 USD | MX$8,145.00 482.28 USD | MX$41.26T 2.44T USD | 32.96 | MX$241.34 14.29 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSFA.F
DE
|
€376.50 434.61 USD |
-2.46
|
€1.95T 2.25T USD | €3.47K 4.01K USD | €373.50 431.14 USD | €381.00 439.8 USD | €1.95T 2.25T USD | 34.92 | €10.78 12.44 USD | ||
Meta Platforms, Inc.
FB2A.F
DE
|
€647.60 747.55 USD |
-1.85
|
€1.65T 1.9T USD | €265.00 305.9 USD | €646.10 745.82 USD | €649.50 749.74 USD | €1.65T 1.9T USD | 27.00 | €23.98 27.68 USD | ||
Meta Platforms, Inc.
FB20.F
DE
|
€23.80 27.47 USD |
-4.8
|
€1.49T 1.72T USD | €27.00 31.17 USD | €25.00 28.86 USD | €25.00 28.86 USD | €1.49T 1.72T USD | 24.04 | €0.99 1.14 USD | ||
Broadcom Inc.
1YD.F
DE
|
€306.90 354.27 USD |
-0.92
|
€1.47T 1.69T USD | €758.00 874.99 USD | €301.10 347.57 USD | €307.35 354.78 USD | €1.47T 1.69T USD | 47.95 | €6.40 7.39 USD | ||
Broadcom Inc.
BROA.VI
AT
|
€304.45 351.44 USD |
-3.09
|
€1.45T 1.68T USD | €0.00 0 USD | €304.25 351.21 USD | €304.45 351.44 USD | €1.45T 1.68T USD | 45.23 | €6.73 7.77 USD | ||
Tesla, Inc.
TSLA.MX
MX
|
MX$6,782.81 401.63 USD |
-1.87
|
MX$26.79T 1.59T USD | MX$1.30K 77.09 USD | MX$6,727.80 398.37 USD | MX$6,846.04 405.37 USD | MX$26.79T 1.59T USD | 356.24 | MX$19.04 1.13 USD | ||
|
Banco Santander, S.A.
SAN.BA
AR
|
ARS 86,700.00 102.48 USD |
-1.14
|
ARS 1.25Quad 1.48T USD | ARS 341.00 0.4 USD | ARS 86,100.00 101.77 USD | ARS 86,850.00 102.66 USD | ARS 1.25Quad 1.48T USD | 60.28 | ARS 1.44K 1.7 USD | ||
Tesla, Inc.
TSLA.VI
AT
|
€322.10 371.81 USD |
-2.53
|
€1.27T 1.47T USD | €100.00 115.43 USD | €321.55 371.18 USD | €322.65 372.45 USD | €1.27T 1.47T USD | 346.34 | €0.93 1.07 USD | ||
Tesla, Inc.
TL0.F
DE
|
€322.10 371.81 USD |
-1.98
|
€1.27T 1.47T USD | €383.00 442.11 USD | €321.05 370.6 USD | €322.90 372.73 USD | €1.27T 1.47T USD | 357.88 | €0.90 1.04 USD | ||
Toyota Motor Corporation
TM.BA
AR
|
ARS 20,280.00 23.97 USD |
-0.15
|
ARS 1.19Quad 1.41T USD | ARS 1.25K 1.48 USD | ARS 20,200.00 23.88 USD | ARS 20,510.00 24.24 USD | ARS 1.19Quad 1.41T USD | 31.91 | ARS 635.47 0.75 USD | ||
Tesla, Inc.
TL01.F
DE
|
€18.95 21.87 USD |
-6.19
|
€1.12T 1.3T USD | €100.00 115.43 USD | €18.95 21.87 USD | €18.95 21.87 USD | €1.12T 1.3T USD | 315.83 | €0.06 0.07 USD | ||
|
Samsung Electronics Co., Ltd.
SMSNN.MX
MX
|
MX$83,000.00 4914.62 USD |
0
|
MX$21.62T 1.28T USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$21.62T 1.28T USD | 11.93 | MX$6.96K 411.92 USD | ||
Berkshire Hathaway Inc.
BRKB.MX
MX
|
MX$9,734.00 576.37 USD |
+1.6
|
MX$20.84T 1.23T USD | MX$8.50K 503.07 USD | MX$9,600.00 568.44 USD | MX$9,746.61 577.12 USD | MX$20.84T 1.23T USD | 13.39 | MX$726.85 43.04 USD | ||
Eli Lilly and Company
LLY.MX
MX
|
MX$22,411.00 1327.01 USD |
+4.81
|
MX$19.98T 1.18T USD | MX$633.00 37.48 USD | MX$22,320.96 1321.67 USD | MX$22,510.00 1332.87 USD | MX$19.98T 1.18T USD | 40.04 | MX$559.68 33.14 USD | ||
Berkshire Hathaway Inc.
BRKB.VI
AT
|
€472.95 545.94 USD |
+0.97
|
€1.01T 1.17T USD | €0.00 0 USD | €472.80 545.77 USD | €472.95 545.94 USD | €1.01T 1.17T USD | 13.87 | €34.08 39.34 USD | ||
Berkshire Hathaway Inc.
BRYN.F
DE
|
€472.05 544.9 USD |
+0.1
|
€1.01T 1.17T USD | €344.00 397.09 USD | €470.95 543.63 USD | €473.95 547.1 USD | €1.01T 1.17T USD | 13.25 | €35.62 41.12 USD | ||
Berkshire Hathaway Inc.
BRKA.VI
AT
|
€706,500.00 815537.34 USD |
+0.57
|
€1.01T 1.16T USD | €0.00 0 USD | €705,500.00 814383.01 USD | €706,500.00 815537.34 USD | €1.01T 1.16T USD | 13.81 | €51.12K 59013.08 USD | ||
Micron Technology, Inc.
MU.MX
MX
|
MX$16,952.84 1003.82 USD |
-2.33
|
MX$19.18T 1.14T USD | MX$4.68K 276.88 USD | MX$16,930.00 1002.46 USD | MX$17,547.00 1039 USD | MX$19.18T 1.14T USD | 13.12 | MX$1.29K 76.47 USD | ||
Berkshire Hathaway Inc.
BRH.F
DE
|
€689,000.00 795336.49 USD |
-0.07
|
€983.30B 1.14T USD | €1.00 1.15 USD | €689,000.00 795336.49 USD | €689,000.00 795336.49 USD | €983.30B 1.14T USD | 13.10 | €52.58K 60692 USD | ||
Eli Lilly and Company
LLY.DE
DE
|
€1,096.00 1265.15 USD |
+0.72
|
€976.93B 1.13T USD | €624.00 720.3 USD | €1,086.80 1254.53 USD | €1,098.80 1268.38 USD | €976.93B 1.13T USD | 42.43 | €25.83 29.82 USD | ||
Eli Lilly and Company
LLY.F
DE
|
€1,095.40 1264.46 USD |
+0.83
|
€976.39B 1.13T USD | €149.00 172 USD | €1,081.00 1247.84 USD | €1,097.40 1266.77 USD | €976.39B 1.13T USD | 42.44 | €25.81 29.79 USD | ||
Berkshire Hathaway
BRK-A
US
|
$789,585.00 — |
+1.18
|
$1.13T — | $163.00 — | $777,136.25 — | $789,585.00 — | $1.13T — | 13.08 | $60.34K — | ||
Eli Lilly and Company
LLYC.VI
AT
|
€1,094.40 1263.3 USD |
+0.18
|
€975.50B 1.13T USD | €0.00 0 USD | €1,090.20 1258.46 USD | €1,094.40 1263.3 USD | €975.50B 1.13T USD | 42.85 | €25.54 29.48 USD | ||
Eli Lilly and Company
LLY.SW
CH
|
CHF 955.00 1197.79 USD |
0
|
CHF 851.25B 1.07T USD | CHF 1.00 1.25 USD | CHF 955.00 1197.79 USD | CHF 955.00 1197.79 USD | CHF 851.25B 1.07T USD | 39.18 | CHF 24.37 30.57 USD | ||
Berkshire Hathaway Inc.
BRHF.F
DE
|
€23.60 27.24 USD |
+1.72
|
€915.96B 1.06T USD | €8.00 9.23 USD | €23.20 26.78 USD | €23.20 26.78 USD | €915.96B 1.06T USD | 12.22 | €1.93 2.23 USD | ||
Samsung Electronics Co., Ltd.
SSU.VI
AT
|
€3,500.00 4040.17 USD |
-9.79
|
€911.67B 1.05T USD | €4.00 4.62 USD | €3,500.00 4040.17 USD | €3,530.00 4074.8 USD | €911.67B 1.05T USD | 10.50 | €333.12 384.53 USD | ||
Samsung Electronics Co., Ltd.
SSU.F
DE
|
€3,480.00 4017.08 USD |
-8.42
|
€906.46B 1.05T USD | €445.00 513.68 USD | €3,400.00 3924.74 USD | €3,500.00 4040.17 USD | €906.46B 1.05T USD | 12.35 | €281.74 325.22 USD | ||
Micron Technology, Inc.
MU.VI
AT
|
€789.90 911.81 USD |
-6.01
|
€893.71B 1.03T USD | €37.00 42.71 USD | €779.90 900.27 USD | €789.90 911.81 USD | €893.71B 1.03T USD | 12.36 | €63.88 73.74 USD | ||
Micron Technology, Inc.
MTE.F
DE
|
€786.50 907.88 USD |
-4.09
|
€889.86B 1.03T USD | €1.85K 2.14K USD | €777.00 896.92 USD | €791.30 913.42 USD | €889.86B 1.03T USD | 14.57 | €53.97 62.3 USD | ||
Advanced Micro Devices, Inc.
AMD.MX
MX
|
MX$10,560.71 625.32 USD |
-4.05
|
MX$17.22T 1.02T USD | MX$3.10K 183.44 USD | MX$10,480.01 620.54 USD | MX$10,950.00 648.37 USD | MX$17.22T 1.02T USD | 149.71 | MX$70.54 4.18 USD | ||
Walmart Inc.
WMT.MX
MX
|
MX$2,141.00 126.77 USD |
+3.33
|
MX$16.99T 1.01T USD | MX$4.04K 239.45 USD | MX$2,072.00 122.69 USD | MX$2,141.00 126.77 USD | MX$16.99T 1.01T USD | 43.34 | MX$49.39 2.92 USD | ||
Public Joint Stock Company Transneft
TRNFP.ME
RU
|
RUB 123,650.00 1366.32 USD |
+0.2
|
RUB 89.64T 990.49B USD | RUB 351.00 3.88 USD | RUB 122,500.00 1353.61 USD | RUB 123,950.00 1369.63 USD | RUB 89.64T 990.49B USD | 5.09 | RUB 24.27K 268.22 USD | ||
JPMorgan Chase & Co.
JPM.MX
MX
|
MX$6,189.77 366.51 USD |
+1.01
|
MX$16.44T 973.3B USD | MX$559.00 33.1 USD | MX$6,165.00 365.04 USD | MX$6,200.00 367.12 USD | MX$16.44T 973.3B USD | 14.56 | MX$425.01 25.17 USD | ||
Walmart Inc.
WMT.DE
DE
|
€106.00 122.36 USD |
+2.77
|
€840.98B 970.77B USD | €2.83K 3.26K USD | €104.30 120.4 USD | €106.00 122.36 USD | €840.98B 970.77B USD | 43.80 | €2.42 2.79 USD | ||
Walmart Inc.
WMT.F
DE
|
€105.86 122.2 USD |
+1.79
|
€839.87B 969.49B USD | €972.00 1.12K USD | €104.12 120.19 USD | €105.86 122.2 USD | €839.87B 969.49B USD | 43.92 | €2.41 2.78 USD | ||
Walmart Inc.
WMT.VI
AT
|
€105.32 121.57 USD |
+2.07
|
€835.58B 964.54B USD | €108.00 124.67 USD | €104.42 120.54 USD | €105.32 121.57 USD | €835.58B 964.54B USD | 44.43 | €2.37 2.74 USD | ||
Advanced Micro Devices, Inc.
AMD.F
DE
|
€497.65 574.45 USD |
-2.75
|
€812.40B 937.78B USD | €1.05K 1.22K USD | €488.45 563.83 USD | €502.00 579.48 USD | €812.40B 937.78B USD | 158.48 | €3.14 3.62 USD | ||
Advanced Micro Devices, Inc.
AMD.VI
AT
|
€496.25 572.84 USD |
-4.97
|
€810.12B 935.14B USD | €0.00 0 USD | €495.70 572.2 USD | €496.25 572.84 USD | €810.12B 935.14B USD | 147.69 | €3.36 3.88 USD | ||
JPMorgan Chase & Co.
CMC.DE
DE
|
€301.60 348.15 USD |
+0.1
|
€800.93B 924.54B USD | €214.00 247.03 USD | €300.50 346.88 USD | €301.60 348.15 USD | €800.93B 924.54B USD | 14.64 | €20.60 23.78 USD | ||
JPMorgan Chase & Co.
JPM.VI
AT
|
€301.45 347.97 USD |
+0.38
|
€800.53B 924.08B USD | €0.00 0 USD | €300.65 347.05 USD | €301.45 347.97 USD | €800.53B 924.08B USD | 14.69 | €20.52 23.69 USD | ||
JPMorgan Chase & Co.
CMC.F
DE
|
€301.05 347.51 USD |
+0.5
|
€799.47B 922.85B USD | €345.00 398.25 USD | €298.65 344.74 USD | €301.30 347.8 USD | €799.47B 922.85B USD | 14.75 | €20.41 23.56 USD | ||
JPMorgan Chase & Co.
JPM.SN
CL
|
$338.87 — |
0
|
$899.90B — | $0.00 — | $330.05 — | $330.05 — | $899.90B — | 14.51 | $23.34 — | ||
Walmart Inc.
WMT.SN
CL
|
$111.28 — |
+4.5
|
$882.87B — | $936.00 — | $111.28 — | $111.28 — | $882.87B — | 40.31 | $2.76 — | ||
Walmart Inc.
WMTD.F
DE
|
€30.40 35.09 USD |
+4.11
|
€759.00B 876.14B USD | €10.00 11.54 USD | €29.20 33.71 USD | €29.20 33.71 USD | €759.00B 876.14B USD | 39.48 | €0.77 0.89 USD | ||
|
Barclays PLC
BCS.BA
AR
|
ARS 36,780.00 43.48 USD |
-1.61
|
ARS 735.79T 869.73B USD | ARS 24.00 0.03 USD | ARS 36,720.00 43.4 USD | ARS 36,900.00 43.62 USD | ARS 735.79T 869.73B USD | 60.95 | ARS 603.39 0.71 USD | ||
JPMorgan Chase & Co.
CMCI.F
DE
|
€26.40 30.47 USD |
+1.54
|
€721.18B 832.49B USD | €4.00 4.62 USD | €26.00 30.01 USD | €26.00 30.01 USD | €721.18B 832.49B USD | 13.46 | €1.96 2.26 USD | ||
Visa Inc.
V.MX
MX
|
MX$7,215.00 427.22 USD |
+0.1
|
MX$13.55T 802.04B USD | MX$3.08K 182.08 USD | MX$7,215.00 427.22 USD | MX$7,339.96 434.62 USD | MX$13.55T 802.04B USD | 34.12 | MX$211.43 12.52 USD | ||
ExxonMobil Holdings Corporation
XOM.MX
MX
|
MX$3,275.00 193.92 USD |
+2.47
|
MX$13.47T 797.38B USD | MX$287.00 16.99 USD | MX$3,240.01 191.85 USD | MX$3,275.00 193.92 USD | MX$13.47T 797.38B USD | 23.42 | MX$139.82 8.28 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩159,100 120.09 USD |
-8.35
|
₩1Quad 792.42B USD | ₩7M 5.26K USD | ₩154,700 116.77 USD | ₩166,300 125.53 USD | ₩1Quad 792.42B USD | 0 | ₩0 0 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSM.BA
AR
|
ARS 77,350.00 91.43 USD |
-2.95
|
ARS 668.62T 790.33B USD | ARS 27.99K 33.09 USD | ARS 76,925.00 90.93 USD | ARS 79,325.00 93.76 USD | ARS 668.62T 790.33B USD | 6.90 | ARS 11.21K 13.25 USD | ||
Samsung Electronics Co., Ltd.
SSUN.F
DE
|
€2,610.00 3012.81 USD |
-8.9
|
€679.84B 784.77B USD | €406.00 468.66 USD | €2,585.00 2983.95 USD | €2,650.00 3058.99 USD | €679.84B 784.77B USD | 9.12 | €285.99 330.13 USD | ||
Samsung Electronics Co., Ltd.
SSUN.VI
AT
|
€2,610.00 3012.81 USD |
-10.62
|
€679.84B 784.77B USD | €2.00 2.31 USD | €2,610.00 3012.81 USD | €2,660.00 3070.53 USD | €679.84B 784.77B USD | 7.90 | €330.28 381.25 USD | ||
Visa Inc.
3V64.DE
DE
|
€352.20 406.56 USD |
-0.31
|
€661.20B 763.25B USD | €1.25K 1.44K USD | €351.00 405.17 USD | €352.50 406.9 USD | €661.20B 763.25B USD | 33.07 | €10.65 12.29 USD | ||
Visa Inc.
VISA.VI
AT
|
€351.95 406.27 USD |
-0.37
|
€660.74B 762.71B USD | €0.00 0 USD | €351.40 405.63 USD | €351.95 406.27 USD | €660.74B 762.71B USD | 35.12 | €10.02 11.57 USD | ||
Visa Inc.
3V64.F
DE
|
€351.60 405.86 USD |
+0.43
|
€660.08B 761.95B USD | €275.00 317.44 USD | €351.60 405.86 USD | €352.85 407.31 USD | €660.08B 761.95B USD | 32.98 | €10.66 12.31 USD | ||
|
Visa Inc.
VISA34.SA
BR
|
R$97.82 19.83 USD |
+0.08
|
R$3.67T 744.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.67T 744.43B USD | 31.45 | R$3.11 0.63 USD | ||
|
ExxonMobil Holdings Corporation
EXXO34.SA
BR
|
R$111.18 22.53 USD |
+1.73
|
R$3.66T 741.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.66T 741.27B USD | 21.25 | R$5.23 1.06 USD | ||
|
ASML Holding N.V.
ASMLN.MX
MX
|
MX$32,447.95 1921.32 USD |
+4.57
|
MX$12.46T 737.98B USD | MX$676.00 40.03 USD | MX$31,179.61 1846.21 USD | MX$32,447.95 1921.32 USD | MX$12.46T 737.98B USD | 55.97 | MX$579.72 34.33 USD | ||
Visa Inc.
3V6.F
DE
|
€22.00 25.4 USD |
0
|
€594.81B 686.61B USD | €10.00 11.54 USD | €22.00 25.4 USD | €22.00 25.4 USD | €594.81B 686.61B USD | 29.72 | €0.74 0.85 USD | ||
|
Vodafone Group Public Limited Company
VOD.BA
AR
|
ARS 25,000.00 29.55 USD |
+0.04
|
ARS 579.18T 684.61B USD | ARS 2.23K 2.63 USD | ARS 24,670.00 29.16 USD | ARS 25,000.00 29.55 USD | ARS 579.18T 684.61B USD | 0 | -ARS 18.55 -0.02 USD | ||
ASML Holding N.V.
ASMN.VI
AT
|
€1,535.00 1771.9 USD |
0
|
€589.59B 680.59B USD | €0.00 0 USD | €1,515.00 1748.82 USD | €1,540.00 1777.68 USD | €589.59B 680.59B USD | 58.12 | €26.41 30.49 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩1,262,000 952.6 USD |
-11.06
|
₩897T 677.37B USD | ₩6M 4.87K USD | ₩1,250,000 943.55 USD | ₩1,332,000 1005.44 USD | ₩897T 677.37B USD | 0 | ₩0 0 USD | ||
Visa Inc.
V.SN
CL
|
$358.84 — |
0
|
$673.67B — | $0.00 — | $347.45 — | $347.45 — | $673.67B — | 30.53 | $11.75 — | ||
Johnson & Johnson
JNJ.MX
MX
|
MX$4,691.00 277.76 USD |
+2.42
|
MX$11.30T 669.38B USD | MX$322.00 19.07 USD | MX$4,580.00 271.19 USD | MX$4,700.00 278.3 USD | MX$11.30T 669.38B USD | 29.50 | MX$158.99 9.41 USD | ||
|
ASML Holding N.V.
ASMF.F
DE
|
€1,460.00 1685.33 USD |
-2.99
|
€560.79B 647.33B USD | €23.00 26.55 USD | €1,435.00 1656.47 USD | €1,460.00 1685.33 USD | €560.79B 647.33B USD | 58.75 | €24.85 28.69 USD | ||
ASML Holding N.V.
ASML.VI
AT
|
€1,456.80 1681.63 USD |
-4.96
|
€559.56B 645.92B USD | €521.00 601.41 USD | €1,426.00 1646.08 USD | €1,456.80 1681.63 USD | €559.56B 645.92B USD | 41.64 | €34.98 40.38 USD | ||
ASML Holding N.V.
ASME.F
DE
|
€1,456.00 1680.71 USD |
-3.53
|
€559.25B 645.56B USD | €453.00 522.91 USD | €1,426.20 1646.31 USD | €1,470.00 1696.87 USD | €559.25B 645.56B USD | 58.89 | €24.72 28.54 USD | ||
Johnson & Johnson
JNJ.F
DE
|
€231.15 266.82 USD |
+2.39
|
€557.05B 643.02B USD | €290.00 334.76 USD | €228.75 264.05 USD | €232.20 268.04 USD | €557.05B 643.02B USD | 32.32 | €7.15 8.25 USD | ||
Johnson & Johnson
JNJ.DE
DE
|
€230.40 265.96 USD |
+1.5
|
€555.24B 640.93B USD | €1.08K 1.24K USD | €229.70 265.15 USD | €231.15 266.82 USD | €555.24B 640.93B USD | 31.95 | €7.21 8.32 USD | ||
Johnson & Johnson
JNJ.VI
AT
|
€230.40 265.96 USD |
+1.43
|
€555.24B 640.93B USD | €0.00 0 USD | €230.05 265.55 USD | €230.40 265.96 USD | €555.24B 640.93B USD | 40.63 | €5.67 6.55 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR.BA
AR
|
ARS 41,820.00 49.43 USD |
+2.05
|
ARS 539.01T 637.12B USD | ARS 50.83K 60.09 USD | ARS 41,240.00 48.75 USD | ARS 41,960.00 49.6 USD | ARS 539.01T 637.12B USD | 75.32 | ARS 555.19 0.66 USD | ||
Johnson & Johnson
JNJ.SN
CL
|
$262.37 — |
0
|
$632.29B — | $78.00 — | $254.79 — | $254.79 — | $632.29B — | 30.40 | $8.63 — | ||
Arista Networks Inc
ANET.VI
AT
|
€393.35 454.06 USD |
0
|
€540.67B 624.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €540.67B 624.12B USD | 0 | €0.00 0 USD | ||
ExxonMobil Holdings Corporation
XOM.SN
CL
|
$150.36 — |
0
|
$623.23B — | $0.00 — | $0.00 — | $0.00 — | $623.23B — | 0 | $0.00 — | ||
The Home Depot, Inc.
0R1G.IL
GB
|
$367.54 — |
+105.82
|
$621.96B — | $1.00 — | $0.00 — | $0.00 — | $621.96B — | 22.94 | $16.02 — | ||
|
Johnson & Johnson
JNJB34.SA
BR
|
R$84.74 17.18 USD |
+1.86
|
R$3.06T 620.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.06T 620.86B USD | 27.33 | R$3.10 0.63 USD | ||
|
HSBC Holdings plc
HSBC.BA
AR
|
ARS 76,050.00 89.89 USD |
-0.52
|
ARS 520.18T 614.87B USD | ARS 42.00 0.05 USD | ARS 75,525.00 89.27 USD | ARS 76,050.00 89.89 USD | ARS 520.18T 614.87B USD | 15.62 | ARS 4.87K 5.75 USD | ||
Mastercard Incorporated
MA.MX
MX
|
MX$11,156.95 660.63 USD |
+0.95
|
MX$9.77T 578.72B USD | MX$137.00 8.11 USD | MX$11,152.00 660.33 USD | MX$11,185.00 662.29 USD | MX$9.77T 578.72B USD | 34.10 | MX$327.14 19.37 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
