Ergebnisseite 267 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JPMorgan Chase & Co.
JPM.VI
AT
|
€296.15 341.86 USD |
-2.03
|
€786.46B 907.83B USD | €0.00 0 USD | €296.15 341.86 USD | €296.85 342.66 USD | €786.46B 907.83B USD | 14.43 | €20.52 23.69 USD | ||
JPMorgan Chase & Co.
JPM.SN
CL
|
$338.87 — |
0
|
$899.90B — | $0.00 — | $330.05 — | $330.05 — | $899.90B — | 14.51 | $23.34 — | ||
Samsung Electronics Co., Ltd.
SSUN.F
DE
|
€2,960.00 3416.83 USD |
+0.17
|
€771.01B 890.01B USD | €76.00 87.73 USD | €2,880.00 3324.48 USD | €2,960.00 3416.83 USD | €771.01B 890.01B USD | 10.03 | €294.97 340.49 USD | ||
Barclays PLC
BCS.BA
AR
|
ARS 37,380.00 44.18 USD |
+0.92
|
ARS 747.79T 883.91B USD | ARS 6.00 0.01 USD | ARS 37,180.00 43.95 USD | ARS 36,900.00 43.62 USD | ARS 747.79T 883.91B USD | 61.94 | ARS 603.39 0.71 USD | ||
Walmart Inc.
WMT.SN
CL
|
$111.28 — |
+4.5
|
$882.87B — | $936.00 — | $111.28 — | $111.28 — | $882.87B — | 40.31 | $2.76 — | ||
Samsung Electronics Co., Ltd.
SSUN.VI
AT
|
€2,915.00 3364.89 USD |
+0.17
|
€759.29B 876.47B USD | €0.00 0 USD | €2,900.00 3347.57 USD | €2,915.00 3364.89 USD | €759.29B 876.47B USD | 8.79 | €331.41 382.56 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩173,600 131.04 USD |
-0.4
|
₩1Quad 864.64B USD | ₩5M 3.46K USD | ₩170,300 128.55 USD | ₩179,700 135.64 USD | ₩1Quad 864.64B USD | 0 | ₩0 0 USD | ||
Walmart Inc.
WMTD.F
DE
|
€29.20 33.71 USD |
0
|
€729.04B 841.56B USD | €10.00 11.54 USD | €29.20 33.71 USD | €29.20 33.71 USD | €729.04B 841.56B USD | 37.92 | €0.77 0.89 USD | ||
JPMorgan Chase & Co.
CMCI.F
DE
|
€26.00 30.01 USD |
-1.52
|
€710.26B 819.87B USD | €4.00 4.62 USD | €26.00 30.01 USD | €26.00 30.01 USD | €710.26B 819.87B USD | 13.06 | €1.99 2.3 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSM.BA
AR
|
ARS 79,700.00 94.21 USD |
-1.85
|
ARS 688.94T 814.35B USD | ARS 660.00 0.78 USD | ARS 78,550.00 92.85 USD | ARS 79,325.00 93.76 USD | ARS 688.94T 814.35B USD | 6.90 | ARS 11.54K 13.64 USD | ||
Visa Inc.
V.MX
MX
|
MX$7,320.00 433.43 USD |
+1.55
|
MX$13.74T 813.71B USD | MX$5.00 0.3 USD | MX$7,320.00 433.43 USD | MX$7,320.00 433.43 USD | MX$13.74T 813.71B USD | 35.04 | MX$208.85 12.37 USD | ||
ExxonMobil Holdings Corporation
XOM.MX
MX
|
MX$3,196.00 189.24 USD |
0
|
MX$13.14T 778.15B USD | MX$484.00 28.66 USD | MX$3,196.00 189.24 USD | MX$3,196.00 189.24 USD | MX$13.14T 778.15B USD | 22.85 | MX$139.82 8.28 USD | ||
Visa Inc.
3V64.DE
DE
|
€353.65 408.23 USD |
+0.68
|
€663.93B 766.39B USD | €2.03K 2.34K USD | €351.60 405.86 USD | €356.45 411.46 USD | €663.93B 766.39B USD | 33.26 | €10.63 12.27 USD | ||
Visa Inc.
3V64.F
DE
|
€352.90 407.36 USD |
+0.21
|
€662.52B 764.77B USD | €602.00 694.91 USD | €352.75 407.19 USD | €356.95 412.04 USD | €662.52B 764.77B USD | 33.29 | €10.60 12.24 USD | ||
Visa Inc.
VISA.VI
AT
|
€352.85 407.31 USD |
+0.38
|
€662.42B 764.66B USD | €0.00 0 USD | €352.85 407.31 USD | €354.70 409.44 USD | €662.42B 764.66B USD | 35.14 | €10.04 11.59 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩1,419,000 1071.11 USD |
-1.66
|
₩1Quad 761.64B USD | ₩4M 2.82K USD | ₩1,402,000 1058.28 USD | ₩1,497,000 1129.99 USD | ₩1Quad 761.64B USD | 0 | ₩0 0 USD | ||
Visa Inc.
VISA34.SA
BR
|
R$99.29 20.12 USD |
+1.59
|
R$3.73T 755.61B USD | R$3.67K 743.85 USD | R$98.80 20.03 USD | R$100.09 20.29 USD | R$3.73T 755.61B USD | 32.76 | R$3.03 0.61 USD | ||
|
ExxonMobil Holdings Corporation
EXXO34.SA
BR
|
R$110.26 22.35 USD |
+0.89
|
R$3.63T 735.14B USD | R$8.44K 1.71K USD | R$109.80 22.25 USD | R$110.69 22.44 USD | R$3.63T 735.14B USD | 21.45 | R$5.14 1.04 USD | ||
ASML Holding N.V.
ASMLN.MX
MX
|
MX$31,029.07 1837.3 USD |
0
|
MX$11.92T 705.71B USD | MX$3.00 0.18 USD | MX$31,029.07 1837.3 USD | MX$31,029.07 1837.3 USD | MX$11.92T 705.71B USD | 55.97 | MX$554.37 32.83 USD | ||
Visa Inc.
3V6.F
DE
|
€22.00 25.4 USD |
-0.9
|
€594.81B 686.61B USD | €10.00 11.54 USD | €22.00 25.4 USD | €22.00 25.4 USD | €594.81B 686.61B USD | 30.55 | €0.72 0.83 USD | ||
|
Vodafone Group Public Limited Company
VOD.BA
AR
|
ARS 24,990.00 29.54 USD |
-0.28
|
ARS 578.95T 684.34B USD | ARS 353.00 0.42 USD | ARS 24,670.00 29.16 USD | ARS 24,690.00 29.18 USD | ARS 578.95T 684.34B USD | 0 | -ARS 18.53 -0.02 USD | ||
ASML Holding N.V.
ASME.F
DE
|
€1,542.40 1780.45 USD |
+1.15
|
€592.44B 683.87B USD | €658.00 759.55 USD | €1,489.60 1719.5 USD | €1,558.40 1798.91 USD | €592.44B 683.87B USD | 61.74 | €24.98 28.84 USD | ||
ASML Holding N.V.
ASMF.F
DE
|
€1,540.00 1777.68 USD |
+1.65
|
€591.51B 682.81B USD | €83.00 95.81 USD | €1,490.00 1719.96 USD | €1,570.00 1812.31 USD | €591.51B 682.81B USD | 61.97 | €24.85 28.69 USD | ||
ASML Holding N.V.
ASML.VI
AT
|
€1,539.80 1777.44 USD |
+1.88
|
€591.44B 682.72B USD | €969.00 1.12K USD | €1,502.20 1734.04 USD | €1,562.00 1803.07 USD | €591.44B 682.72B USD | 58.30 | €26.41 30.49 USD | ||
Visa Inc.
V.SN
CL
|
$358.84 — |
0
|
$673.67B — | $0.00 — | $347.45 — | $347.45 — | $673.67B — | 30.53 | $11.75 — | ||
ASML Holding N.V.
ASMN.VI
AT
|
€1,515.00 1748.82 USD |
0
|
€581.91B 671.72B USD | €0.00 0 USD | €1,515.00 1748.82 USD | €1,540.00 1777.68 USD | €581.91B 671.72B USD | 57.36 | €26.41 30.49 USD | ||
Johnson & Johnson
JNJ.MX
MX
|
MX$4,580.00 271.19 USD |
0
|
MX$11.04T 653.55B USD | MX$25.00 1.48 USD | MX$4,580.00 271.19 USD | MX$4,580.00 271.19 USD | MX$11.04T 653.55B USD | 29.49 | MX$155.29 9.2 USD | ||
Johnson & Johnson
JNJ.SN
CL
|
$262.37 — |
0
|
$632.29B — | $78.00 — | $254.79 — | $254.79 — | $632.29B — | 30.40 | $8.63 — | ||
Johnson & Johnson
JNJ.DE
DE
|
€225.10 259.84 USD |
+1.33
|
€542.47B 626.19B USD | €1.95K 2.25K USD | €222.10 256.38 USD | €225.35 260.13 USD | €542.47B 626.19B USD | 31.88 | €7.06 8.15 USD | ||
Johnson & Johnson
JNJ.F
DE
|
€224.50 259.15 USD |
+2.05
|
€541.02B 624.52B USD | €310.00 357.84 USD | €220.75 254.82 USD | €225.25 260.01 USD | €541.02B 624.52B USD | 32.20 | €6.97 8.05 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR.BA
AR
|
ARS 40,980.00 48.44 USD |
+0.44
|
ARS 528.18T 624.33B USD | ARS 43.00 0.05 USD | ARS 40,540.00 47.92 USD | ARS 41,860.00 49.48 USD | ARS 528.18T 624.33B USD | 73.81 | ARS 555.19 0.66 USD | ||
Arista Networks Inc
ANET.VI
AT
|
€393.35 454.06 USD |
0
|
€540.67B 624.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €540.67B 624.12B USD | 0 | €0.00 0 USD | ||
Johnson & Johnson
JNJ.VI
AT
|
€224.30 258.92 USD |
+0.76
|
€540.54B 623.96B USD | €8.00 9.23 USD | €221.90 256.15 USD | €224.30 258.92 USD | €540.54B 623.96B USD | 30.31 | €7.40 8.54 USD | ||
ExxonMobil Holdings Corporation
XOM.SN
CL
|
$150.36 — |
0
|
$623.23B — | $0.00 — | $0.00 — | $0.00 — | $623.23B — | 0 | $0.00 — | ||
The Home Depot, Inc.
0R1G.IL
GB
|
$367.54 — |
+105.82
|
$621.96B — | $1.00 — | $0.00 — | $0.00 — | $621.96B — | 22.94 | $16.02 — | ||
|
Johnson & Johnson
JNJB34.SA
BR
|
R$84.39 17.1 USD |
+1.44
|
R$3.05T 618.3B USD | R$846.00 171.47 USD | R$83.88 17 USD | R$84.58 17.14 USD | R$3.05T 618.3B USD | 27.66 | R$3.05 0.62 USD | ||
|
HSBC Holdings plc
HSBC.BA
AR
|
ARS 76,450.00 90.37 USD |
+1.63
|
ARS 522.92T 618.1B USD | ARS 124.00 0.15 USD | ARS 76,175.00 90.04 USD | ARS 76,950.00 90.96 USD | ARS 522.92T 618.1B USD | 15.62 | ARS 4.89K 5.79 USD | ||
Mastercard Incorporated
MA.MX
MX
|
MX$11,052.00 654.41 USD |
0
|
MX$9.68T 573.27B USD | MX$1.00 0.06 USD | MX$11,052.00 654.41 USD | MX$11,052.00 654.41 USD | MX$9.68T 573.27B USD | 33.78 | MX$327.14 19.37 USD | ||
ExxonMobil Holdings Corporation
XONA.DE
DE
|
€119.80 138.29 USD |
0
|
€496.56B 573.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €496.56B 573.2B USD | 0 | €0.00 0 USD | ||
ExxonMobil Holdings Corporation
XONA.F
DE
|
€119.64 138.1 USD |
0
|
€495.90B 572.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €495.90B 572.44B USD | 0 | €0.00 0 USD | ||
ExxonMobil Holdings Corp
XOM.VI
AT
|
€119.60 138.06 USD |
0
|
€495.74B 572.24B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €495.74B 572.24B USD | 0 | €0.00 0 USD | ||
Intel Corporation
INTC.MX
MX
|
MX$1,856.88 109.95 USD |
-1.35
|
MX$9.37T 554.59B USD | MX$120.00 7.11 USD | MX$1,856.88 109.95 USD | MX$1,879.39 111.28 USD | MX$9.37T 554.59B USD | 0 | -MX$38.14 -2.2 USD | ||
Mastercard Incorporated
M4I.DE
DE
|
€544.80 628.88 USD |
+1.3
|
€477.25B 550.91B USD | €271.00 312.82 USD | €540.00 623.34 USD | €545.00 629.11 USD | €477.25B 550.91B USD | 34.09 | €15.98 18.45 USD | ||
Intel Corporation
INL.F
DE
|
€90.20 104.12 USD |
-1.42
|
€476.81B 550.39B USD | €1.01K 1.17K USD | €89.92 103.8 USD | €91.59 105.73 USD | €476.81B 550.39B USD | 0 | -€1.65 -1.9 USD | ||
Intel Corporation
INTC.VI
AT
|
€90.02 103.91 USD |
+0.82
|
€475.86B 549.3B USD | €1.00K 1.16K USD | €90.02 103.91 USD | €91.65 105.79 USD | €475.86B 549.3B USD | 0 | -€1.82 -2.1 USD | ||
Tencent Holdings Limited
0Z4S.IL
GB
|
HK$424.00 54.21 USD |
-0.05
|
HK$4.30T 549.21B USD | HK$408.00 52.17 USD | HK$421.20 53.86 USD | HK$430.00 54.98 USD | HK$4.30T 549.21B USD | 19.47 | HK$21.77 2.78 USD | ||
Mastercard Incorporated
MAST.VI
AT
|
€542.40 626.11 USD |
+0.89
|
€475.15B 548.48B USD | €0.00 0 USD | €541.00 624.49 USD | €542.40 626.11 USD | €475.15B 548.48B USD | 34.81 | €15.58 17.98 USD | ||
Mastercard Incorporated
M4I.F
DE
|
€542.20 625.88 USD |
+1.04
|
€474.97B 548.28B USD | €60.00 69.26 USD | €542.00 625.65 USD | €542.20 625.88 USD | €474.97B 548.28B USD | 34.60 | €15.67 18.09 USD | ||
|
Mastercard Incorporated
MSCD34.SA
BR
|
R$98.10 19.88 USD |
+0.1
|
R$2.66T 539.96B USD | R$1.09K 219.91 USD | R$97.90 19.84 USD | R$99.01 20.07 USD | R$2.66T 539.96B USD | 31.54 | R$3.11 0.63 USD | ||
Uniper SE
0RJ4.IL
GB
|
€45.10 52.06 USD |
-0.28
|
€466.21B 538.16B USD | €102.00 117.74 USD | €44.30 51.14 USD | €45.95 53.04 USD | €466.21B 538.16B USD | 6.41 | €7.03 8.11 USD | ||
iShares MSCI Russia ETF
ERUS.SN
CL
|
$13.41 — |
0
|
$536.15B — | $0.00 — | $0.00 — | $0.00 — | $536.15B — | 0 | $0.00 — | ||
|
Tencent Holdings Limited
TCEHYN.MX
MX
|
MX$994.70 58.9 USD |
0
|
MX$8.96T 530.38B USD | MX$50.00 2.96 USD | MX$994.70 58.9 USD | MX$994.70 58.9 USD | MX$8.96T 530.38B USD | 15.28 | MX$65.06 3.85 USD | ||
AbbVie Inc.
ABBV.MX
MX
|
MX$5,024.00 297.48 USD |
0
|
MX$8.88T 525.69B USD | MX$252.00 14.92 USD | MX$5,024.00 297.48 USD | MX$5,024.00 297.48 USD | MX$8.88T 525.69B USD | 78.86 | MX$63.70 3.77 USD | ||
Palantir Technologies Inc.
PLTR.VI
AT
|
€186.42 215.19 USD |
+0.31
|
€446.91B 515.88B USD | €334.00 385.55 USD | €186.06 214.78 USD | €187.24 216.14 USD | €446.91B 515.88B USD | 190.22 | €0.98 1.13 USD | ||
Palantir Technologies Inc.
PTX.F
DE
|
€185.94 214.64 USD |
-0.29
|
€445.76B 514.55B USD | €188.00 217.01 USD | €185.68 214.34 USD | €187.54 216.48 USD | €445.76B 514.55B USD | 173.77 | €1.07 1.24 USD | ||
AbbVie Inc.
ABBV.VI
AT
|
€247.60 285.81 USD |
0
|
€437.54B 505.07B USD | €0.00 0 USD | €247.60 285.81 USD | €253.70 292.85 USD | €437.54B 505.07B USD | 81.71 | €3.03 3.5 USD | ||
|
AbbVie Inc.
ABBV34.SA
BR
|
R$88.03 17.84 USD |
-2.33
|
R$2.49T 504.47B USD | R$407.00 82.49 USD | R$87.50 17.73 USD | R$88.18 17.87 USD | R$2.49T 504.47B USD | 75.23 | R$1.17 0.24 USD | ||
Tencent Holdings Limited
NNND.VI
AT
|
€48.08 55.5 USD |
-0.65
|
€432.96B 499.78B USD | €0.00 0 USD | €47.97 55.37 USD | €48.31 55.77 USD | €432.96B 499.78B USD | 15.45 | €3.11 3.59 USD | ||
Tencent Holdings Limited
NNN1.VI
AT
|
€48.00 55.41 USD |
-0.83
|
€432.24B 498.95B USD | €0.00 0 USD | €48.00 55.41 USD | €48.40 55.87 USD | €432.24B 498.95B USD | 15.38 | €3.12 3.6 USD | ||
Tencent Holdings Limited
NNN1.F
DE
|
€48.00 55.41 USD |
+0.42
|
€432.24B 498.95B USD | €10.00 11.54 USD | €48.00 55.41 USD | €48.00 55.41 USD | €432.24B 498.95B USD | 14.95 | €3.21 3.71 USD | ||
AbbVie Inc.
4AB.F
DE
|
€243.60 281.2 USD |
-1.85
|
€430.47B 496.91B USD | €249.00 287.43 USD | €243.60 281.2 USD | €243.60 281.2 USD | €430.47B 496.91B USD | 78.07 | €3.12 3.6 USD | ||
Mastercard Incorporated
M4I0.F
DE
|
€22.60 26.09 USD |
+1.8
|
€430.25B 496.65B USD | €50.00 57.72 USD | €22.60 26.09 USD | €22.60 26.09 USD | €430.25B 496.65B USD | 30.95 | €0.73 0.84 USD | ||
Cisco Systems, Inc.
CSCO.MX
MX
|
MX$2,101.29 124.42 USD |
-0.61
|
MX$8.28T 490.54B USD | MX$44.00 2.61 USD | MX$2,100.00 124.35 USD | MX$2,101.29 124.42 USD | MX$8.28T 490.54B USD | 35.26 | MX$59.58 3.53 USD | ||
Cisco Systems, Inc.
CSCO.VI
AT
|
€103.84 119.87 USD |
+1.88
|
€409.40B 472.58B USD | €0.00 0 USD | €102.72 118.57 USD | €103.84 119.87 USD | €409.40B 472.58B USD | 36.30 | €2.86 3.3 USD | ||
Cisco Systems, Inc.
CIS.DE
DE
|
€103.78 119.8 USD |
+1.82
|
€409.16B 472.31B USD | €1.71K 1.97K USD | €102.38 118.18 USD | €103.78 119.8 USD | €409.16B 472.31B USD | 37.19 | €2.79 3.22 USD | ||
Cisco Systems, Inc.
CIS.F
DE
|
€102.54 118.37 USD |
-0.64
|
€404.27B 466.67B USD | €845.00 975.41 USD | €102.22 118 USD | €102.54 118.37 USD | €404.27B 466.67B USD | 36.62 | €2.80 3.23 USD | ||
Chevron Corporation
CVX.MX
MX
|
MX$4,004.00 237.09 USD |
0
|
MX$7.85T 465.07B USD | MX$1.00 0.06 USD | MX$4,004.00 237.09 USD | MX$4,004.00 237.09 USD | MX$7.85T 465.07B USD | 21.41 | MX$186.96 11.07 USD | ||
|
Cisco Systems, Inc.
CSCO34.SA
BR
|
R$115.82 23.47 USD |
0
|
R$2.28T 462.76B USD | R$0.00 0 USD | R$115.82 23.47 USD | R$115.82 23.47 USD | R$2.28T 462.76B USD | 33.09 | R$3.50 0.71 USD | ||
Costco Wholesale Corporation
COST.MX
MX
|
MX$17,591.00 1041.6 USD |
0
|
MX$7.80T 461.56B USD | MX$4.00 0.24 USD | MX$17,591.00 1041.6 USD | MX$17,591.00 1041.6 USD | MX$7.80T 461.56B USD | 47.72 | MX$368.60 21.83 USD | ||
Costco Wholesale Corporation
COST.SN
CL
|
$1,010.80 — |
-0.34
|
$447.92B — | $0.00 — | $1,010.80 — | $1,010.80 — | $447.92B — | 50.84 | $19.88 — | ||
Chevron Corporation
CVX.VI
AT
|
€197.22 227.66 USD |
+1.07
|
€386.87B 446.57B USD | €56.00 64.64 USD | €194.72 224.77 USD | €197.22 227.66 USD | €386.87B 446.57B USD | 22.13 | €8.91 10.29 USD | ||
Oracle Corporation
ORCL.MX
MX
|
MX$2,480.18 146.86 USD |
-5.46
|
MX$7.52T 445.2B USD | MX$1.75K 103.68 USD | MX$2,464.00 145.9 USD | MX$2,619.82 155.13 USD | MX$7.52T 445.2B USD | 21.89 | MX$113.28 6.71 USD | ||
Chevron Corporation
CHV.F
DE
|
€195.60 225.79 USD |
+1
|
€383.69B 442.91B USD | €246.00 283.97 USD | €194.54 224.56 USD | €195.92 226.16 USD | €383.69B 442.91B USD | 20.80 | €9.40 10.85 USD | ||
Costco Wholesale Corporation
COST.VI
AT
|
€865.10 998.61 USD |
+0.89
|
€383.35B 442.52B USD | €0.00 0 USD | €853.30 984.99 USD | €865.10 998.61 USD | €383.35B 442.52B USD | 48.49 | €17.84 20.59 USD | ||
|
Chevron Corporation
CHVX34.SA
BR
|
R$111.00 22.5 USD |
+1.45
|
R$2.18T 441.32B USD | R$938.00 190.12 USD | R$110.00 22.3 USD | R$111.00 22.5 USD | R$2.18T 441.32B USD | 20.18 | R$5.50 1.11 USD | ||
Bank of America Corporation
BAC.SN
CL
|
$62.90 — |
+0.91
|
$439.84B — | $49.00 — | $62.90 — | $62.90 — | $439.84B — | 14.52 | $4.33 — | ||
Costco Wholesale Corporation
CTO.DE
DE
|
€857.10 989.38 USD |
-0.09
|
€379.81B 438.42B USD | €12.00 13.85 USD | €852.40 983.95 USD | €857.10 989.38 USD | €379.81B 438.42B USD | 47.37 | €18.09 20.88 USD | ||
|
NVIDIA Corporation
NVDA.BA
AR
|
ARS 15,300.00 18.09 USD |
-1.03
|
ARS 369.45T 436.7B USD | ARS 64.12K 75.79 USD | ARS 15,100.00 17.85 USD | ARS 15,250.00 18.03 USD | ARS 369.45T 436.7B USD | 1.36 | ARS 11.21K 13.26 USD | ||
Costco Wholesale Corporation
CTO.F
DE
|
€851.10 982.45 USD |
-0.28
|
€377.15B 435.35B USD | €19.00 21.93 USD | €847.90 978.76 USD | €853.60 985.34 USD | €377.15B 435.35B USD | 47.30 | €17.99 20.77 USD | ||
Oracle Corporation
ORCL.VI
AT
|
€121.90 140.71 USD |
-2.01
|
€369.54B 426.57B USD | €462.00 533.3 USD | €121.90 140.71 USD | €127.72 147.43 USD | €369.54B 426.57B USD | 22.24 | €5.48 6.33 USD | ||
The Coca-Cola Company
KO.MX
MX
|
MX$1,657.00 98.11 USD |
0
|
MX$7.13T 422.14B USD | MX$12.00 0.71 USD | MX$1,657.00 98.11 USD | MX$1,657.00 98.11 USD | MX$7.13T 422.14B USD | 27.65 | MX$59.92 3.55 USD | ||
Oracle Corporation
ORC.F
DE
|
€120.00 138.52 USD |
-6.4
|
€363.78B 419.92B USD | €2.80K 3.23K USD | €120.00 138.52 USD | €128.22 148.01 USD | €363.78B 419.92B USD | 22.01 | €5.45 6.29 USD | ||
Oracle Corporation
ORCL.SN
CL
|
$134.11 — |
-5.87
|
$406.55B — | $738.00 — | $134.11 — | $134.11 — | $406.55B — | 21.02 | $6.38 — | ||
The Coca-Cola Company
KO.VI
AT
|
€81.81 94.44 USD |
+1.48
|
€351.99B 406.32B USD | €170.00 196.24 USD | €80.54 92.97 USD | €81.81 94.44 USD | €351.99B 406.32B USD | 29.11 | €2.81 3.24 USD | ||
Lam Research Corporation
LRCX.MX
MX
|
MX$5,482.18 324.61 USD |
0
|
MX$6.86T 406.23B USD | MX$4.00 0.24 USD | MX$5,482.18 324.61 USD | MX$5,482.18 324.61 USD | MX$6.86T 406.23B USD | 52.89 | MX$103.65 6.14 USD | ||
The Coca-Cola Company
CCC3.F
DE
|
€81.48 94.06 USD |
+1.05
|
€350.57B 404.68B USD | €2.67K 3.08K USD | €80.41 92.82 USD | €81.96 94.61 USD | €350.57B 404.68B USD | 27.16 | €3.00 3.46 USD | ||
|
Citigroup Inc.
C.BA
AR
|
ARS 67,025.00 79.23 USD |
-3.87
|
ARS 337.29T 398.69B USD | ARS 138.00 0.16 USD | ARS 65,700.00 77.66 USD | ARS 66,175.00 78.22 USD | ARS 337.29T 398.69B USD | 13.59 | ARS 4.93K 5.83 USD | ||
Applied Materials, Inc.
AMAT.MX
MX
|
MX$8,470.00 501.53 USD |
-0.1
|
MX$6.72T 398.19B USD | MX$20.00 1.18 USD | MX$8,470.00 501.53 USD | MX$8,470.00 501.53 USD | MX$6.72T 398.19B USD | 40.84 | MX$207.38 12.28 USD | ||
Costco Wholesale Corporation
CTO0.F
DE
|
€26.20 30.24 USD |
-0.76
|
€342.48B 395.34B USD | €30.00 34.63 USD | €26.20 30.24 USD | €26.20 30.24 USD | €342.48B 395.34B USD | 42.95 | €0.61 0.7 USD | ||
The Procter & Gamble Company
PG.MX
MX
|
MX$2,870.00 169.94 USD |
+2.1
|
MX$6.67T 394.71B USD | MX$21.00 1.24 USD | MX$2,858.00 169.23 USD | MX$2,870.00 169.94 USD | MX$6.67T 394.71B USD | 24.09 | MX$119.12 7.05 USD | ||
General Electric Company
GE.SN
CL
|
$377.00 — |
0
|
$391.16B — | $20.00 — | $377.00 — | $377.00 — | $391.16B — | 44.45 | $8.48 — | ||
Chevron Corporation
CVX.SN
CL
|
$196.33 — |
0
|
$385.12B — | $0.00 — | $196.33 — | $196.33 — | $385.12B — | 34.20 | $5.74 — | ||
UnitedHealth Group Incorporated
UNH.MX
MX
|
MX$7,233.72 428.32 USD |
+4.18
|
MX$6.49T 384.46B USD | MX$90.00 5.33 USD | MX$7,187.94 425.61 USD | MX$7,233.72 428.32 USD | MX$6.49T 384.46B USD | 25.85 | MX$279.81 16.57 USD | ||
Caterpillar Inc.
CAT.SW
CH
|
CHF 666.50 835.95 USD |
0
|
CHF 306.37B 384.26B USD | CHF 2.00 2.51 USD | CHF 666.50 835.95 USD | CHF 666.50 835.95 USD | CHF 306.37B 384.26B USD | 36.14 | CHF 18.44 23.13 USD | ||
Bank of America Corporation
BAC.MX
MX
|
MX$923.72 54.7 USD |
-7.08
|
MX$6.46T 382.47B USD | MX$2.63K 155.85 USD | MX$923.64 54.69 USD | MX$950.00 56.25 USD | MX$6.46T 382.47B USD | 11.85 | MX$77.92 4.61 USD | ||
|
Johnson & Johnson
JNJ.BA
AR
|
ARS 26,780.00 31.65 USD |
-4.77
|
ARS 322.69T 381.42B USD | ARS 903.00 1.07 USD | ARS 26,880.00 31.77 USD | ARS 27,120.00 32.06 USD | ARS 322.69T 381.42B USD | 11.09 | ARS 2.41K 2.85 USD | ||
Caterpillar Inc.
CAT.MX
MX
|
MX$14,006.00 829.33 USD |
0
|
MX$6.44T 381.22B USD | MX$1.00 0.06 USD | MX$14,006.00 829.33 USD | MX$14,006.00 829.33 USD | MX$6.44T 381.22B USD | 33.50 | MX$418.01 24.75 USD | ||
Merck & Co., Inc.
MRK.MX
MX
|
MX$2,609.00 154.48 USD |
0
|
MX$6.44T 381.14B USD | MX$1.00 0.06 USD | MX$2,609.00 154.48 USD | MX$2,609.00 154.48 USD | MX$6.44T 381.14B USD | 115.08 | MX$22.67 1.34 USD | ||
Applied Materials, Inc.
AP2.F
DE
|
€412.70 476.39 USD |
+1.15
|
€327.52B 378.06B USD | €37.00 42.71 USD | €404.75 467.22 USD | €412.70 476.39 USD | €327.52B 378.06B USD | 47.16 | €8.75 10.1 USD | ||
Applied Materials, Inc.
AP2.DE
DE
|
€407.75 470.68 USD |
+0.11
|
€323.59B 373.53B USD | €1.47K 1.69K USD | €405.40 467.97 USD | €417.00 481.36 USD | €323.59B 373.53B USD | 46.76 | €8.72 10.07 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
