Ergebnisseite 267 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JPMorgan Chase & Co.
CMCI.F
DE
|
€26.40 30.47 USD |
+1.54
|
€721.18B 832.49B USD | €4.00 4.62 USD | €26.00 30.01 USD | €26.00 30.01 USD | €721.18B 832.49B USD | 13.46 | €1.96 2.26 USD | ||
Visa Inc.
V.MX
MX
|
MX$7,215.00 427.22 USD |
0
|
MX$13.55T 802.04B USD | MX$3.08K 182.08 USD | MX$7,215.00 427.22 USD | MX$7,339.96 434.62 USD | MX$13.55T 802.04B USD | 34.09 | MX$211.64 12.53 USD | ||
ExxonMobil Holdings Corporation
XOM.MX
MX
|
MX$3,275.00 193.92 USD |
0
|
MX$13.47T 797.38B USD | MX$287.00 16.99 USD | MX$3,240.01 191.85 USD | MX$3,275.00 193.92 USD | MX$13.47T 797.38B USD | 22.85 | MX$143.27 8.48 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩159,100 120.09 USD |
-8.35
|
₩1Quad 792.42B USD | ₩7M 5.37K USD | ₩154,700 116.77 USD | ₩166,300 125.53 USD | ₩1Quad 792.42B USD | 0 | ₩0 0 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSM.BA
AR
|
ARS 77,350.00 91.43 USD |
-2.95
|
ARS 668.62T 790.33B USD | ARS 27.99K 33.09 USD | ARS 76,925.00 90.93 USD | ARS 79,325.00 93.76 USD | ARS 668.62T 790.33B USD | 6.90 | ARS 11.21K 13.25 USD | ||
Samsung Electronics Co., Ltd.
SSUN.F
DE
|
€2,605.00 3007.04 USD |
-9.08
|
€678.54B 783.26B USD | €603.00 696.06 USD | €2,565.00 2960.87 USD | €2,650.00 3058.99 USD | €678.54B 783.26B USD | 9.10 | €285.99 330.13 USD | ||
Samsung Electronics Co., Ltd.
SSUN.VI
AT
|
€2,580.00 2978.18 USD |
-11.64
|
€672.03B 775.75B USD | €2.00 2.31 USD | €2,580.00 2978.18 USD | €2,660.00 3070.53 USD | €672.03B 775.75B USD | 7.78 | €331.41 382.56 USD | ||
Visa Inc.
3V64.DE
DE
|
€353.50 408.06 USD |
+0.06
|
€663.65B 766.07B USD | €1.43K 1.65K USD | €351.00 405.17 USD | €353.60 408.17 USD | €663.65B 766.07B USD | 33.00 | €10.71 12.36 USD | ||
Visa Inc.
3V64.F
DE
|
€352.95 407.42 USD |
+0.81
|
€662.61B 764.88B USD | €465.00 536.77 USD | €351.60 405.86 USD | €352.95 407.42 USD | €662.61B 764.88B USD | 33.29 | €10.60 12.24 USD | ||
Visa Inc.
VISA.VI
AT
|
€352.60 407.02 USD |
-0.18
|
€661.96B 764.12B USD | €0.00 0 USD | €351.40 405.63 USD | €352.60 407.02 USD | €661.96B 764.12B USD | 35.01 | €10.07 11.62 USD | ||
Visa Inc.
VISA34.SA
BR
|
R$99.88 20.24 USD |
+2.11
|
R$3.75T 760.1B USD | R$1.34K 271.39 USD | R$98.72 20.01 USD | R$100.38 20.35 USD | R$3.75T 760.1B USD | 32.11 | R$3.11 0.63 USD | ||
|
ExxonMobil Holdings Corporation
EXXO34.SA
BR
|
R$112.44 22.79 USD |
+1.13
|
R$3.70T 749.68B USD | R$515.00 104.38 USD | R$108.95 22.08 USD | R$112.99 22.9 USD | R$3.70T 749.68B USD | 21.49 | R$5.23 1.06 USD | ||
ASML Holding N.V.
ASMLN.MX
MX
|
MX$32,447.95 1921.32 USD |
0
|
MX$12.46T 737.98B USD | MX$676.00 40.03 USD | MX$31,179.60 1846.21 USD | MX$32,447.95 1921.32 USD | MX$12.46T 737.98B USD | 55.97 | MX$579.72 34.33 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩1,262,000 952.6 USD |
-11.06
|
₩920T 694.32B USD | ₩7M 4.94K USD | ₩1,250,000 943.55 USD | ₩1,332,000 1005.44 USD | ₩920T 694.32B USD | 0 | ₩0 0 USD | ||
Visa Inc.
3V6.F
DE
|
€22.00 25.4 USD |
0
|
€594.81B 686.61B USD | €10.00 11.54 USD | €22.00 25.4 USD | €22.00 25.4 USD | €594.81B 686.61B USD | 30.13 | €0.73 0.84 USD | ||
|
Vodafone Group Public Limited Company
VOD.BA
AR
|
ARS 25,000.00 29.55 USD |
+0.04
|
ARS 579.18T 684.61B USD | ARS 2.23K 2.63 USD | ARS 24,670.00 29.16 USD | ARS 25,000.00 29.55 USD | ARS 579.18T 684.61B USD | 0 | -ARS 18.55 -0.02 USD | ||
Visa Inc.
V.SN
CL
|
$358.84 — |
0
|
$673.67B — | $0.00 — | $347.45 — | $347.45 — | $673.67B — | 30.53 | $11.75 — | ||
Johnson & Johnson
JNJ.MX
MX
|
MX$4,691.00 277.76 USD |
+2.42
|
MX$11.30T 669.38B USD | MX$322.00 19.07 USD | MX$4,580.00 271.19 USD | MX$4,700.00 278.3 USD | MX$11.30T 669.38B USD | 29.50 | MX$158.99 9.41 USD | ||
ASML Holding N.V.
ASMF.F
DE
|
€1,460.00 1685.33 USD |
-2.99
|
€560.79B 647.33B USD | €23.00 26.55 USD | €1,435.00 1656.47 USD | €1,460.00 1685.33 USD | €560.79B 647.33B USD | 59.13 | €24.69 28.5 USD | ||
Johnson & Johnson
JNJ.F
DE
|
€231.15 266.82 USD |
+2.39
|
€557.05B 643.02B USD | €290.00 334.76 USD | €228.75 264.05 USD | €232.20 268.04 USD | €557.05B 643.02B USD | 32.32 | €7.15 8.25 USD | ||
ASML Holding N.V.
ASME.F
DE
|
€1,450.20 1674.02 USD |
-3.9
|
€557.02B 642.99B USD | €605.00 698.37 USD | €1,426.20 1646.31 USD | €1,470.00 1696.87 USD | €557.02B 642.99B USD | 58.66 | €24.72 28.54 USD | ||
Johnson & Johnson
JNJ.VI
AT
|
€230.40 265.96 USD |
+1.43
|
€555.24B 640.93B USD | €0.00 0 USD | €230.05 265.55 USD | €230.40 265.96 USD | €555.24B 640.93B USD | 40.63 | €5.67 6.55 USD | ||
ASML Holding N.V.
ASML.VI
AT
|
€1,443.00 1665.7 USD |
-5.86
|
€554.26B 639.8B USD | €556.00 641.81 USD | €1,426.00 1646.08 USD | €1,456.80 1681.63 USD | €554.26B 639.8B USD | 41.25 | €34.98 40.38 USD | ||
ASML Holding N.V.
ASMN.VI
AT
|
€1,440.00 1662.24 USD |
-6.19
|
€553.10B 638.47B USD | €0.00 0 USD | €1,440.00 1662.24 USD | €1,455.00 1679.56 USD | €553.10B 638.47B USD | 41.16 | €34.98 40.38 USD | ||
Johnson & Johnson
JNJ.DE
DE
|
€229.30 264.69 USD |
+1.01
|
€552.59B 637.87B USD | €1.37K 1.58K USD | €229.25 264.63 USD | €231.15 266.82 USD | €552.59B 637.87B USD | 31.80 | €7.21 8.32 USD | ||
|
Johnson & Johnson
JNJB34.SA
BR
|
R$87.01 17.64 USD |
+2.68
|
R$3.15T 637.5B USD | R$1.07K 216.67 USD | R$85.75 17.38 USD | R$87.19 17.67 USD | R$3.15T 637.5B USD | 28.06 | R$3.10 0.63 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR.BA
AR
|
ARS 41,820.00 49.43 USD |
+2.05
|
ARS 539.01T 637.12B USD | ARS 50.83K 60.09 USD | ARS 41,240.00 48.75 USD | ARS 41,960.00 49.6 USD | ARS 539.01T 637.12B USD | 75.32 | ARS 555.19 0.66 USD | ||
Johnson & Johnson
JNJ.SN
CL
|
$262.37 — |
0
|
$632.29B — | $78.00 — | $254.79 — | $254.79 — | $632.29B — | 30.40 | $8.63 — | ||
Arista Networks Inc
ANET.VI
AT
|
€393.35 454.06 USD |
0
|
€540.67B 624.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €540.67B 624.12B USD | 0 | €0.00 0 USD | ||
ExxonMobil Holdings Corporation
XOM.SN
CL
|
$150.36 — |
0
|
$623.23B — | $0.00 — | $0.00 — | $0.00 — | $623.23B — | 0 | $0.00 — | ||
The Home Depot, Inc.
0R1G.IL
GB
|
$367.54 — |
+105.82
|
$621.96B — | $1.00 — | $0.00 — | $0.00 — | $621.96B — | 22.94 | $16.02 — | ||
|
HSBC Holdings plc
HSBC.BA
AR
|
ARS 76,050.00 89.89 USD |
-0.52
|
ARS 520.18T 614.87B USD | ARS 42.00 0.05 USD | ARS 75,525.00 89.27 USD | ARS 76,050.00 89.89 USD | ARS 520.18T 614.87B USD | 15.62 | ARS 4.87K 5.75 USD | ||
Mastercard Incorporated
MA.MX
MX
|
MX$11,156.95 660.63 USD |
0
|
MX$9.77T 578.72B USD | MX$137.00 8.11 USD | MX$11,152.00 660.33 USD | MX$11,185.00 662.29 USD | MX$9.77T 578.72B USD | 34.10 | MX$327.14 19.37 USD | ||
ExxonMobil Holdings Corporation
XONA.DE
DE
|
€119.80 138.29 USD |
0
|
€496.56B 573.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €496.56B 573.2B USD | 0 | €0.00 0 USD | ||
ExxonMobil Holdings Corporation
XONA.F
DE
|
€119.64 138.1 USD |
0
|
€495.90B 572.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €495.90B 572.44B USD | 0 | €0.00 0 USD | ||
ExxonMobil Holdings Corp
XOM.VI
AT
|
€119.60 138.06 USD |
0
|
€495.74B 572.24B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €495.74B 572.24B USD | 0 | €0.00 0 USD | ||
Mastercard Incorporated
M4I.F
DE
|
€545.80 630.04 USD |
+0.66
|
€478.13B 551.92B USD | €50.00 57.72 USD | €534.40 616.88 USD | €545.80 630.04 USD | €478.13B 551.92B USD | 34.83 | €15.67 18.09 USD | ||
AbbVie Inc.
ABBV.MX
MX
|
MX$5,264.00 311.69 USD |
0
|
MX$9.30T 550.8B USD | MX$99.00 5.86 USD | MX$5,258.00 311.34 USD | MX$5,280.00 312.64 USD | MX$9.30T 550.8B USD | 82.63 | MX$63.70 3.77 USD | ||
Mastercard Incorporated
MAST.VI
AT
|
€544.00 627.96 USD |
+0.18
|
€476.55B 550.1B USD | €49.00 56.56 USD | €540.80 624.26 USD | €544.00 627.96 USD | €476.55B 550.1B USD | 34.91 | €15.58 17.98 USD | ||
Mastercard Incorporated
M4I.DE
DE
|
€542.40 626.11 USD |
-0.22
|
€475.15B 548.48B USD | €330.00 380.93 USD | €539.00 622.19 USD | €543.80 627.73 USD | €475.15B 548.48B USD | 33.94 | €15.98 18.45 USD | ||
|
Mastercard Incorporated
MSCD34.SA
BR
|
R$99.56 20.18 USD |
+2.58
|
R$2.70T 547.99B USD | R$390.00 79.05 USD | R$98.87 20.04 USD | R$99.62 20.19 USD | R$2.70T 547.99B USD | 32.01 | R$3.11 0.63 USD | ||
Intel Corporation
INTC.MX
MX
|
MX$1,817.37 107.61 USD |
-0.43
|
MX$9.17T 542.79B USD | MX$2.03K 120.26 USD | MX$1,810.86 107.23 USD | MX$1,879.39 111.28 USD | MX$9.17T 542.79B USD | 0 | -MX$36.99 -2.1 USD | ||
Tencent Holdings Limited
0Z4S.IL
GB
|
HK$417.80 53.42 USD |
-1.46
|
HK$4.23T 541.18B USD | HK$8.15K 1.04K USD | HK$417.00 53.32 USD | HK$420.80 53.8 USD | HK$4.23T 541.18B USD | 19.19 | HK$21.77 2.78 USD | ||
iShares MSCI Russia ETF
ERUS.SN
CL
|
$13.41 — |
0
|
$536.15B — | $0.00 — | $0.00 — | $0.00 — | $536.15B — | 0 | $0.00 — | ||
Uniper SE
0RJ4.IL
GB
|
€44.35 51.19 USD |
-1.72
|
€458.45B 529.21B USD | €17.00 19.62 USD | €44.05 50.85 USD | €45.00 51.95 USD | €458.45B 529.21B USD | 6.30 | €7.03 8.11 USD | ||
|
AbbVie Inc.
ABBV34.SA
BR
|
R$91.58 18.56 USD |
+3.28
|
R$2.59T 524.81B USD | R$1.00 0.2 USD | R$91.58 18.56 USD | R$91.58 18.56 USD | R$2.59T 524.81B USD | 78.27 | R$1.17 0.24 USD | ||
|
Tencent Holdings Limited
TCEHYN.MX
MX
|
MX$984.00 58.26 USD |
0
|
MX$8.86T 524.68B USD | MX$75.00 4.44 USD | MX$984.00 58.26 USD | MX$990.00 58.62 USD | MX$8.86T 524.68B USD | 15.20 | MX$64.73 3.83 USD | ||
AbbVie Inc.
4AB.F
DE
|
€255.60 295.05 USD |
+4.93
|
€451.68B 521.38B USD | €40.00 46.17 USD | €251.50 290.32 USD | €255.60 295.05 USD | €451.68B 521.38B USD | 82.98 | €3.08 3.56 USD | ||
AbbVie Inc.
ABBV.VI
AT
|
€255.50 294.93 USD |
+3.82
|
€451.50B 521.18B USD | €0.00 0 USD | €255.00 294.36 USD | €256.00 295.51 USD | €451.50B 521.18B USD | 84.32 | €3.03 3.5 USD | ||
Intel Corporation
INTC.VI
AT
|
€84.06 97.03 USD |
-6.52
|
€444.35B 512.93B USD | €649.00 749.16 USD | €83.67 96.58 USD | €85.14 98.28 USD | €444.35B 512.93B USD | 0 | -€1.82 -2.1 USD | ||
Intel Corporation
INL.F
DE
|
€84.04 97.01 USD |
-4.72
|
€444.24B 512.81B USD | €3.16K 3.65K USD | €83.60 96.5 USD | €85.79 99.03 USD | €444.24B 512.81B USD | 0 | -€1.59 -1.8 USD | ||
Mastercard Incorporated
M4I0.F
DE
|
€22.60 26.09 USD |
0
|
€430.25B 496.65B USD | €50.00 57.72 USD | €22.60 26.09 USD | €22.60 26.09 USD | €430.25B 496.65B USD | 30.95 | €0.73 0.84 USD | ||
Tencent Holdings Limited
NNN1.F
DE
|
€47.60 54.95 USD |
-1.24
|
€428.64B 494.79B USD | €1.20K 1.39K USD | €47.20 54.48 USD | €47.60 54.95 USD | €428.64B 494.79B USD | 15.01 | €3.17 3.66 USD | ||
Tencent Holdings Limited
NNND.VI
AT
|
€47.55 54.89 USD |
-1.04
|
€428.19B 494.28B USD | €0.00 0 USD | €47.55 54.89 USD | €47.59 54.93 USD | €428.19B 494.28B USD | 15.24 | €3.12 3.6 USD | ||
Cisco Systems, Inc.
CSCO.MX
MX
|
MX$2,111.00 125 USD |
0
|
MX$8.32T 492.81B USD | MX$297.00 17.59 USD | MX$2,100.00 124.35 USD | MX$2,130.99 126.18 USD | MX$8.32T 492.81B USD | 35.48 | MX$59.49 3.52 USD | ||
Tencent Holdings Limited
NNN1.VI
AT
|
€47.40 54.72 USD |
-1.66
|
€426.84B 492.72B USD | €0.00 0 USD | €47.40 54.72 USD | €47.60 54.95 USD | €426.84B 492.72B USD | 15.19 | €3.12 3.6 USD | ||
Palantir Technologies Inc.
PLTR.VI
AT
|
€174.88 201.87 USD |
-4.99
|
€419.24B 483.95B USD | €731.00 843.82 USD | €174.86 201.85 USD | €176.18 203.37 USD | €419.24B 483.95B USD | 178.44 | €0.98 1.13 USD | ||
Palantir Technologies Inc.
PTX.F
DE
|
€174.82 201.8 USD |
-2.51
|
€419.10B 483.78B USD | €3.71K 4.28K USD | €174.18 201.06 USD | €177.08 204.41 USD | €419.10B 483.78B USD | 163.38 | €1.07 1.24 USD | ||
Costco Wholesale Corporation
COST.MX
MX
|
MX$18,125.00 1073.22 USD |
+0.05
|
MX$8.03T 475.58B USD | MX$1.14K 67.38 USD | MX$17,930.00 1061.68 USD | MX$18,125.00 1073.22 USD | MX$8.03T 475.58B USD | 47.75 | MX$379.58 22.48 USD | ||
Chevron Corporation
CVX.MX
MX
|
MX$4,082.00 241.7 USD |
0
|
MX$8.01T 474.13B USD | MX$31.00 1.84 USD | MX$4,082.00 241.7 USD | MX$4,082.00 241.7 USD | MX$8.01T 474.13B USD | 21.83 | MX$186.96 11.07 USD | ||
Cisco Systems, Inc.
CSCO.VI
AT
|
€101.28 116.91 USD |
-2.48
|
€399.31B 460.93B USD | €0.00 0 USD | €101.24 116.86 USD | €101.28 116.91 USD | €399.31B 460.93B USD | 35.41 | €2.86 3.3 USD | ||
Cisco Systems, Inc.
CIS.DE
DE
|
€100.66 116.2 USD |
-2.89
|
€396.86B 458.11B USD | €1.62K 1.87K USD | €100.14 115.6 USD | €101.42 117.07 USD | €396.86B 458.11B USD | 35.56 | €2.83 3.27 USD | ||
Cisco Systems, Inc.
CIS.F
DE
|
€100.32 115.8 USD |
-3.28
|
€395.52B 456.56B USD | €1.09K 1.26K USD | €100.32 115.8 USD | €101.40 117.05 USD | €395.52B 456.56B USD | 35.57 | €2.82 3.26 USD | ||
Costco Wholesale Corporation
CTO.DE
DE
|
€887.00 1023.89 USD |
+3.49
|
€393.06B 453.72B USD | €53.00 61.18 USD | €880.40 1016.28 USD | €888.50 1025.63 USD | €393.06B 453.72B USD | 49.08 | €18.07 20.86 USD | ||
Chevron Corporation
CHV.F
DE
|
€199.90 230.75 USD |
+0.49
|
€392.12B 452.64B USD | €297.00 342.84 USD | €197.76 228.28 USD | €199.90 230.75 USD | €392.12B 452.64B USD | 21.26 | €9.40 10.85 USD | ||
Costco Wholesale Corporation
COST.VI
AT
|
€884.70 1021.24 USD |
+1.18
|
€392.04B 452.54B USD | €0.00 0 USD | €880.00 1015.81 USD | €884.70 1021.24 USD | €392.04B 452.54B USD | 49.59 | €17.84 20.59 USD | ||
Chevron Corporation
CVX.VI
AT
|
€199.20 229.94 USD |
+0.45
|
€390.75B 451.06B USD | €243.00 280.5 USD | €198.64 229.3 USD | €199.70 230.52 USD | €390.75B 451.06B USD | 22.35 | €8.91 10.29 USD | ||
|
Cisco Systems, Inc.
CSCO34.SA
BR
|
R$112.41 22.78 USD |
-2.01
|
R$2.22T 449.13B USD | R$10.00 2.03 USD | R$112.41 22.78 USD | R$112.41 22.78 USD | R$2.22T 449.13B USD | 32.39 | R$3.47 0.7 USD | ||
|
Chevron Corporation
CHVX34.SA
BR
|
R$112.86 22.87 USD |
+1.11
|
R$2.21T 448.71B USD | R$224.00 45.4 USD | R$112.00 22.7 USD | R$113.02 22.91 USD | R$2.21T 448.71B USD | 20.51 | R$5.50 1.11 USD | ||
Costco Wholesale Corporation
COST.SN
CL
|
$1,010.80 — |
-0.34
|
$447.92B — | $0.00 — | $1,010.80 — | $1,010.80 — | $447.92B — | 50.84 | $19.88 — | ||
Industrial and Commercial Bank of China Limited
601398.SS
CN
|
CN¥8.50 1.25 USD |
0
|
CN¥3.03T 446.99B USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥3.03T 446.99B USD | 0 | CN¥0.00 0 USD | ||
Costco Wholesale Corporation
CTO.F
DE
|
€871.80 1006.35 USD |
-0.25
|
€386.32B 445.94B USD | €39.00 45.02 USD | €847.90 978.76 USD | €874.00 1008.89 USD | €386.32B 445.94B USD | 47.32 | €18.42 21.26 USD | ||
Bank of America Corporation
BAC.SN
CL
|
$62.90 — |
+0.91
|
$439.84B — | $49.00 — | $62.90 — | $62.90 — | $439.84B — | 14.52 | $4.33 — | ||
Oracle Corporation
ORCL.MX
MX
|
MX$2,408.96 142.64 USD |
-0.02
|
MX$7.30T 432.41B USD | MX$29.80K 1.76K USD | MX$2,397.00 141.93 USD | MX$2,619.82 155.13 USD | MX$7.30T 432.41B USD | 23.14 | MX$104.07 6.16 USD | ||
The Coca-Cola Company
KO.MX
MX
|
MX$1,691.51 100.16 USD |
0
|
MX$7.28T 430.94B USD | MX$3.02K 178.82 USD | MX$1,690.92 100.12 USD | MX$1,696.00 100.42 USD | MX$7.28T 430.94B USD | 28.22 | MX$59.92 3.55 USD | ||
|
NVIDIA Corporation
NVDA.BA
AR
|
ARS 14,940.00 17.66 USD |
-2.35
|
ARS 360.76T 426.43B USD | ARS 747.84K 883.97 USD | ARS 14,810.00 17.51 USD | ARS 15,250.00 18.03 USD | ARS 360.76T 426.43B USD | 1.36 | ARS 10.93K 12.92 USD | ||
The Coca-Cola Company
KO.VI
AT
|
€83.09 95.91 USD |
+1.06
|
€357.50B 412.67B USD | €708.00 817.27 USD | €82.53 95.27 USD | €83.26 96.11 USD | €357.50B 412.67B USD | 29.56 | €2.81 3.24 USD | ||
The Coca-Cola Company
CCC3.F
DE
|
€82.77 95.54 USD |
+0.45
|
€356.12B 411.08B USD | €3.06K 3.53K USD | €82.22 94.91 USD | €82.78 95.56 USD | €356.12B 411.08B USD | 27.58 | €3.00 3.46 USD | ||
Costco Wholesale Corporation
CTO0.F
DE
|
€27.20 31.4 USD |
+3.82
|
€355.56B 410.43B USD | €30.00 34.63 USD | €26.20 30.24 USD | €26.20 30.24 USD | €355.56B 410.43B USD | 44.59 | €0.61 0.7 USD | ||
Oracle Corporation
ORCL.SN
CL
|
$134.11 — |
-6.35
|
$406.55B — | $738.00 — | $134.11 — | $134.11 — | $406.55B — | 21.02 | $6.38 — | ||
Oracle Corporation
ORCL.VI
AT
|
€114.86 132.59 USD |
-4.17
|
€348.20B 401.94B USD | €22.00 25.4 USD | €113.76 131.32 USD | €114.86 132.59 USD | €348.20B 401.94B USD | 20.95 | €5.48 6.33 USD | ||
Oracle Corporation
ORC.F
DE
|
€114.30 131.94 USD |
-2.04
|
€346.50B 399.98B USD | €1.33K 1.54K USD | €113.66 131.2 USD | €114.60 132.29 USD | €346.50B 399.98B USD | 23.04 | €4.96 5.73 USD | ||
Merck & Co., Inc.
MRK.MX
MX
|
MX$2,723.00 161.23 USD |
0
|
MX$6.72T 397.79B USD | MX$996.00 58.98 USD | MX$2,723.00 161.23 USD | MX$2,724.00 161.29 USD | MX$6.72T 397.79B USD | 120.11 | MX$22.67 1.34 USD | ||
The Procter & Gamble Company
PG.MX
MX
|
MX$2,887.00 170.95 USD |
+0.06
|
MX$6.71T 397.05B USD | MX$4.10K 242.77 USD | MX$2,837.00 167.99 USD | MX$2,893.00 171.3 USD | MX$6.71T 397.05B USD | 23.61 | MX$122.27 7.24 USD | ||
Bank of America Corporation
BAC.MX
MX
|
MX$952.99 56.43 USD |
+0.23
|
MX$6.66T 394.59B USD | MX$46.52K 2.75K USD | MX$916.40 54.26 USD | MX$952.99 56.43 USD | MX$6.66T 394.59B USD | 12.78 | MX$74.52 4.41 USD | ||
Lam Research Corporation
LRCX.MX
MX
|
MX$5,315.00 314.71 USD |
+0.05
|
MX$6.65T 393.84B USD | MX$2.28K 134.77 USD | MX$5,280.00 312.64 USD | MX$5,315.00 314.71 USD | MX$6.65T 393.84B USD | 51.27 | MX$103.65 6.14 USD | ||
|
Citigroup Inc.
C.BA
AR
|
ARS 66,175.00 78.22 USD |
-1.27
|
ARS 333.01T 393.63B USD | ARS 868.00 1.03 USD | ARS 65,475.00 77.39 USD | ARS 66,550.00 78.66 USD | ARS 333.01T 393.63B USD | 13.59 | ARS 4.87K 5.75 USD | ||
General Electric Company
GE.SN
CL
|
$377.00 — |
0
|
$391.16B — | $20.00 — | $377.00 — | $377.00 — | $391.16B — | 44.45 | $8.48 — | ||
|
Johnson & Johnson
JNJ.BA
AR
|
ARS 27,380.00 32.36 USD |
+2.24
|
ARS 329.92T 389.97B USD | ARS 31.98K 37.8 USD | ARS 26,820.00 31.7 USD | ARS 27,380.00 32.36 USD | ARS 329.92T 389.97B USD | 11.11 | ARS 2.46K 2.91 USD | ||
UnitedHealth Group Incorporated
UNH.MX
MX
|
MX$7,313.00 433.02 USD |
+0.32
|
MX$6.56T 388.68B USD | MX$674.00 39.91 USD | MX$7,150.01 423.37 USD | MX$7,313.00 433.02 USD | MX$6.56T 388.68B USD | 24.89 | MX$293.75 17.39 USD | ||
Applied Materials, Inc.
AMAT.MX
MX
|
MX$8,250.00 488.5 USD |
0
|
MX$6.55T 387.85B USD | MX$343.00 20.31 USD | MX$8,250.00 488.5 USD | MX$8,470.00 501.53 USD | MX$6.55T 387.85B USD | 40.88 | MX$201.79 11.95 USD | ||
Chevron Corporation
CVX.SN
CL
|
$196.33 — |
0
|
$385.12B — | $0.00 — | $196.33 — | $196.33 — | $385.12B — | 34.20 | $5.74 — | ||
Caterpillar Inc.
CAT.SW
CH
|
CHF 666.50 835.95 USD |
0
|
CHF 306.37B 384.26B USD | CHF 2.00 2.51 USD | CHF 666.50 835.95 USD | CHF 666.50 835.95 USD | CHF 306.37B 384.26B USD | 36.14 | CHF 18.44 23.13 USD | ||
Merck & Co., Inc.
MRK.VI
AT
|
€133.86 154.52 USD |
+1.95
|
€330.26B 381.23B USD | €0.00 0 USD | €132.50 152.95 USD | €134.06 154.75 USD | €330.26B 381.23B USD | 123.94 | €1.08 1.25 USD | ||
The Procter & Gamble Company
PRG.F
DE
|
€142.04 163.96 USD |
+1.27
|
€330.16B 381.12B USD | €949.00 1.1K USD | €139.90 161.49 USD | €142.04 163.96 USD | €330.16B 381.12B USD | 23.75 | €5.98 6.9 USD | ||
Merck & Co., Inc.
6MK.F
DE
|
€133.60 154.22 USD |
+1.86
|
€329.61B 380.48B USD | €120.00 138.52 USD | €132.34 152.76 USD | €134.00 154.68 USD | €329.61B 380.48B USD | 119.28 | €1.12 1.29 USD | ||
The Procter & Gamble Company
PG.VI
AT
|
€141.60 163.45 USD |
+1.3
|
€329.14B 379.94B USD | €226.00 260.88 USD | €140.42 162.09 USD | €142.00 163.92 USD | €329.14B 379.94B USD | 24.97 | €5.67 6.55 USD | ||
|
The Procter & Gamble Company
PGCO34.SA
BR
|
R$57.55 11.66 USD |
+2.66
|
R$1.87T 379.3B USD | R$315.00 63.85 USD | R$57.00 11.55 USD | R$57.55 11.66 USD | R$1.87T 379.3B USD | 22.39 | R$2.57 0.52 USD | ||
Merck & Co., Inc.
6MK.DE
DE
|
€132.94 153.46 USD |
+1.34
|
€327.99B 378.61B USD | €1.18K 1.37K USD | €132.64 153.11 USD | €134.98 155.81 USD | €327.99B 378.61B USD | 123.09 | €1.08 1.25 USD | ||
The Procter & Gamble Company
PRG.DE
DE
|
€141.04 162.81 USD |
+0.89
|
€327.84B 378.43B USD | €4.05K 4.67K USD | €140.60 162.3 USD | €142.22 164.17 USD | €327.84B 378.43B USD | 23.70 | €5.95 6.87 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
