Agrarrohstoffe
Live-Preise für Rohstoff-Futures
Agrarrohstoffe
Markt-Heatmap
| Rohstoff | Kurs | % 24Std | Eröffnung | Hoch | Tief | Volumen | Open Interest | Verfall | Aktualisiert |
|---|---|---|---|---|---|---|---|---|---|
|
|
|
||||||||
Mais
ZC
|
447.25 USX 4.47 USD |
-0.22%
|
448.00 USX | 448.50 USX | 446.00 USX | 6.2K USX | 758.03K USX | 14.12.2026 | 10 minutes ago |
Chicago-SRW-Weizen
ZW
|
605.25 USX 6.05 USD |
-0.21%
|
606.00 USX | 607.50 USX | 604.75 USX | 1.89K USX | 231.76K USX | 14.12.2026 | 12 minutes ago |
Sojabohnen
ZS
|
1,219.00 USX 12.19 USD |
+0.18%
|
1,217.00 USX | 1,219.75 USX | 1,216.00 USX | 13.14K USX | 374.39K USX | 14.01.2027 | 10 minutes ago |
Kaffee
KC
|
294.15 USX 2.94 USD |
+0.7%
|
289.00 USX | 297.05 USX | 289.00 USX | — | 63.45K USX | 18.12.2026 | 11 hours ago |
Rohzucker Nr. 11
SB
|
19.00 USX 0.1900 USD |
-0.31%
|
19.27 USX | 19.46 USX | 18.99 USX | — | 631.4K USX | 26.02.2027 | 11 hours ago |
Kakao
CC
|
5,392.00 USD |
-0.79%
|
5,503.00 USD | 5,600.00 USD | 5,361.00 USD | — | 57.11K USD | 15.12.2026 | 11 hours ago |
Baumwolle
CT
|
77.42 USX 0.7742 USD |
-0.53%
|
63.15 USX | 78.38 USX | 77.73 USX | 22.42K USX | 184.02K USX | 09.03.2026 | 13 hours ago |
Orangensaft
OJ
|
138.95 USX 1.39 USD |
+0.25%
|
117.00 USX | 139.60 USX | 132.00 USX | — | 8.6K USX | 08.01.2027 | 10 hours ago |
KC-HRW-Weizen
KE
|
643.50 USX 6.44 USD |
-0.39%
|
645.75 USX | 646.25 USX | 643.50 USX | 750 USX | 141.44K USX | 14.12.2026 | 18 minutes ago |
| Keine Rohstoffe entsprechen dem aktuellen Filter. | |||||||||
