Agrarrohstoffe
Live-Preise für Rohstoff-Futures
Agrarrohstoffe
Markt-Heatmap
| Rohstoff | Kurs | % 24Std | Eröffnung | Hoch | Tief | Volumen | Open Interest | Verfall | Aktualisiert |
|---|---|---|---|---|---|---|---|---|---|
|
|
|
||||||||
Mais
ZC
|
479.00 USX 4.79 USD |
-0.16%
|
480.00 USX | 480.00 USX | 476.00 USX | 18.44K USX | 887.52K USX | 14.12.2026 | 10 minutes ago |
Chicago-SRW-Weizen
ZW
|
665.25 USX 6.65 USD |
-0.86%
|
669.75 USX | 669.75 USX | 662.00 USX | 3.5K USX | 251.4K USX | 14.12.2026 | 11 minutes ago |
Sojabohnen
ZS
|
1,284.00 USX 12.84 USD |
-0.62%
|
1,289.00 USX | 1,289.25 USX | 1,281.50 USX | 15.04K USX | 378.06K USX | 13.11.2026 | 10 minutes ago |
Kaffee
KC
|
285.15 USX 2.85 USD |
-0.63%
|
289.05 USX | 291.80 USX | 284.25 USX | 14.83K USX | 77K USX | 18.12.2026 | 2 days ago |
Rohzucker Nr. 11
SB
|
20.27 USX 0.2027 USD |
+0.1%
|
20.30 USX | 20.44 USX | 20.09 USX | 50.29K USX | 641.35K USX | — | 56 years ago |
Kakao
CC
|
5,671.00 USD |
+0.11%
|
5,604.00 USD | 5,712.00 USD | 5,563.00 USD | 13.24K USD | 69.27K USD | 15.12.2026 | 2 days ago |
Baumwolle
CT
|
81.02 USX 0.8102 USD |
+1.35%
|
63.15 USX | 81.07 USX | 80.01 USX | 17.13K USX | 184.02K USX | 09.03.2026 | 2 days ago |
Orangensaft
OJ
|
146.70 USX 1.47 USD |
-1.34%
|
148.00 USX | 149.00 USX | 144.00 USX | 583 USX | 6.35K USX | 09.11.2026 | 2 days ago |
KC-HRW-Weizen
KE
|
714.50 USX 7.15 USD |
-0.66%
|
717.00 USX | 717.00 USX | 711.25 USX | 1.19K USX | 157.17K USX | 14.12.2026 | 11 minutes ago |
| Keine Rohstoffe entsprechen dem aktuellen Filter. | |||||||||
