Agrarrohstoffe
Live-Preise für Rohstoff-Futures
Agrarrohstoffe
Markt-Heatmap
| Rohstoff | Kurs | % 24Std | Eröffnung | Hoch | Tief | Volumen | Open Interest | Verfall | Aktualisiert |
|---|---|---|---|---|---|---|---|---|---|
|
|
|
||||||||
Mais
ZC
|
537.75 USX 5.38 USD |
-1.51%
|
545.75 USX | 549.00 USX | 536.25 USX | 63.54K USX | 1M USX | 14.12.2026 | 11 minutes ago |
Chicago-SRW-Weizen
ZW
|
768.75 USX 7.69 USD |
-1.76%
|
782.25 USX | 792.50 USX | 767.50 USX | 15.61K USX | 274.18K USX | 14.12.2026 | 11 minutes ago |
Sojabohnen
ZS
|
1,302.75 USX 13.03 USD |
-1.14%
|
1,317.00 USX | 1,324.00 USX | 1,300.75 USX | 33.83K USX | 485.32K USX | 13.11.2026 | 10 minutes ago |
Kaffee
KC
|
308.35 USX 3.08 USD |
-0.36%
|
313.45 USX | 315.55 USX | 299.20 USX | — | 87.46K USX | 18.12.2026 | 12 hours ago |
Rohzucker Nr. 11
SB
|
18.38 USX 0.1838 USD |
+0.11%
|
18.84 USX | 18.41 USX | 17.67 USX | — | 459.23K USX | 30.09.2026 | 12 hours ago |
Kakao
CC
|
6,509.00 USD |
-0.94%
|
6,743.00 USD | 6,819.00 USD | 6,407.00 USD | — | 79.39K USD | 15.12.2026 | 12 hours ago |
Baumwolle
CT
|
91.73 USX 0.9173 USD |
-1.51%
|
— | 89.71 USX | 88.88 USX | 25.11K USX | — | — | 56 years ago |
Orangensaft
OJ
|
144.80 USX 1.45 USD |
-0.24%
|
139.90 USX | 145.95 USX | 136.75 USX | — | 8.57K USX | 09.11.2026 | 11 hours ago |
KC-HRW-Weizen
KE
|
829.00 USX 8.29 USD |
-1.92%
|
845.00 USX | 850.75 USX | 827.00 USX | 3.28K USX | 177.36K USX | 14.12.2026 | 12 minutes ago |
| Keine Rohstoffe entsprechen dem aktuellen Filter. | |||||||||
