Ergebnisseite 269 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Construction Bank Corporation
CNCB.VI
AT
|
€1.12 1.29 USD |
-2.02
|
€292.10B 337.18B USD | €0.00 0 USD | €1.12 1.29 USD | €1.12 1.29 USD | €292.10B 337.18B USD | 6.97 | €0.16 0.18 USD | ||
HSBC Holdings plc
HBC1.F
DE
|
€17.02 19.65 USD |
+0.87
|
€291.04B 335.96B USD | €300.00 346.3 USD | €16.94 19.55 USD | €17.02 19.65 USD | €291.04B 335.96B USD | 14.06 | €1.21 1.4 USD | ||
China Construction Bank Corporation
C6T.F
DE
|
€1.11 1.28 USD |
-2.11
|
€290.69B 335.55B USD | €21.37K 24.66K USD | €1.11 1.28 USD | €1.11 1.28 USD | €290.69B 335.55B USD | 6.53 | €0.17 0.2 USD | ||
HSBC Holdings plc
H1SB34.SA
BR
|
R$120.72 24.47 USD |
-0.2
|
R$1.65T 334.72B USD | R$355.00 71.95 USD | R$120.70 24.46 USD | R$122.28 24.78 USD | R$1.65T 334.72B USD | 13.02 | R$9.27 1.88 USD | ||
HSBC Holdings plc
HBC2.F
DE
|
€84.50 97.54 USD |
+1.2
|
€288.99B 333.59B USD | €120.00 138.52 USD | €84.50 97.54 USD | €84.50 97.54 USD | €288.99B 333.59B USD | 14.59 | €5.79 6.68 USD | ||
General Electric Company
GCP.F
DE
|
€278.50 321.48 USD |
+1.64
|
€288.96B 333.56B USD | €20.00 23.09 USD | €277.15 319.92 USD | €278.50 321.48 USD | €288.96B 333.56B USD | 38.20 | €7.29 8.42 USD | ||
Bank of America Corporation
NCB0.F
DE
|
€15.70 18.12 USD |
+0.64
|
€288.38B 332.89B USD | €5.00 5.77 USD | €15.70 18.12 USD | €15.70 18.12 USD | €288.38B 332.89B USD | 11.71 | €1.34 1.55 USD | ||
The Procter & Gamble Company
PG.SN
CL
|
$143.12 — |
0
|
$332.42B — | $130.00 — | $153.74 — | $153.74 — | $332.42B — | 21.61 | $6.62 — | ||
The Home Depot, Inc.
HD.MX
MX
|
MX$5,600.01 331.59 USD |
0
|
MX$5.59T 330.82B USD | MX$4.00 0.24 USD | MX$5,600.01 331.59 USD | MX$5,600.01 331.59 USD | MX$5.59T 330.82B USD | 21.90 | MX$255.70 15.14 USD | ||
Palo Alto Networks, Inc.
PANW.MX
MX
|
MX$6,830.00 404.42 USD |
0
|
MX$5.59T 330.82B USD | MX$24.00 1.42 USD | MX$6,830.00 404.42 USD | MX$6,830.00 404.42 USD | MX$5.59T 330.82B USD | 953.91 | MX$7.16 0.42 USD | ||
China Construction Bank Corporation
C6TB.F
DE
|
€21.80 25.16 USD |
0
|
€285.14B 329.15B USD | €20.00 23.09 USD | €21.80 25.16 USD | €21.80 25.16 USD | €285.14B 329.15B USD | 6.64 | €3.28 3.79 USD | ||
Crédit Agricole S.A. 2.8% SUB NTS 27/01/2026 EUR1
ACAKV.PA
FR
|
€99.99 115.42 USD |
0
|
€284.41B 328.3B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €284.41B 328.3B USD | 0 | €0.00 0 USD | ||
|
Crédit Agricole S.A. 2.8% SUB BDS 16/10/2025 EUR1
ACAKQ.PA
FR
|
€99.99 115.42 USD |
0
|
€284.41B 328.3B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €284.41B 328.3B USD | 0 | €0.00 0 USD | ||
|
Crédit Agricole S.A. 3% SUB BDS 21/12/2025 EUR1
ACAKR.PA
FR
|
€99.98 115.41 USD |
0
|
€284.38B 328.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €284.38B 328.27B USD | 0 | €0.00 0 USD | ||
Philip Morris International Inc.
PMOR.VI
AT
|
€182.12 210.23 USD |
+0.34
|
€283.85B 327.66B USD | €0.00 0 USD | €178.06 205.54 USD | €182.12 210.23 USD | €283.85B 327.66B USD | 30.50 | €5.97 6.89 USD | ||
Philip Morris International Inc.
4I1.DE
DE
|
€182.00 210.09 USD |
+0.26
|
€283.67B 327.45B USD | €182.00 210.09 USD | €177.12 204.46 USD | €182.00 210.09 USD | €283.67B 327.45B USD | 28.88 | €6.30 7.27 USD | ||
The Coca-Cola Company
KO.SN
CL
|
$75.20 — |
+7.49
|
$323.55B — | $0.00 — | $75.20 — | $75.20 — | $323.55B — | 23.64 | $3.18 — | ||
|
Philip Morris International Inc.
PHMO34.SA
BR
|
R$63.95 12.96 USD |
0
|
R$1.59T 323.23B USD | R$0.00 0 USD | R$63.95 12.96 USD | R$63.95 12.96 USD | R$1.59T 323.23B USD | 27.80 | R$2.30 0.47 USD | ||
Netflix, Inc.
NFLX.MX
MX
|
MX$1,305.96 77.33 USD |
-2.45
|
MX$5.44T 321.99B USD | MX$4.50K 266.57 USD | MX$1,297.00 76.8 USD | MX$1,321.00 78.22 USD | MX$5.44T 321.99B USD | 22.82 | MX$57.22 3.39 USD | ||
The Home Depot, Inc.
HDI.DE
DE
|
€279.50 322.64 USD |
+2.18
|
€278.85B 321.89B USD | €256.00 295.51 USD | €275.00 317.44 USD | €279.50 322.64 USD | €278.85B 321.89B USD | 22.76 | €12.28 14.18 USD | ||
Roche Holding AG
ROG.SW
CH
|
CHF 322.30 404.24 USD |
0
|
CHF 256.43B 321.62B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 256.43B 321.62B USD | 0 | CHF 0.00 0 USD | ||
Morgan Stanley
MS.SN
CL
|
$204.70 — |
-4.38
|
$321.49B — | $6.00 — | $204.70 — | $204.70 — | $321.49B — | 16.53 | $12.38 — | ||
The Home Depot, Inc.
HD.VI
AT
|
€279.00 322.06 USD |
+2.03
|
€278.36B 321.32B USD | €0.00 0 USD | €274.90 317.33 USD | €279.00 322.06 USD | €278.36B 321.32B USD | 22.71 | €12.28 14.18 USD | ||
Dell Technologies Inc.
DELLC.MX
MX
|
MX$8,520.00 504.49 USD |
-0.77
|
MX$5.42T 320.76B USD | MX$391.00 23.15 USD | MX$8,450.00 500.34 USD | MX$8,600.00 509.23 USD | MX$5.42T 320.76B USD | 27.68 | MX$307.76 18.22 USD | ||
|
The Home Depot, Inc.
HOME34.SA
BR
|
R$56.53 11.46 USD |
+0.95
|
R$1.58T 320.07B USD | R$163.00 33.04 USD | R$56.39 11.43 USD | R$57.02 11.56 USD | R$1.58T 320.07B USD | 21.01 | R$2.69 0.55 USD | ||
Philip Morris International Inc.
4I1.F
DE
|
€177.58 204.99 USD |
-2.08
|
€276.78B 319.5B USD | €44.00 50.79 USD | €177.58 204.99 USD | €177.58 204.99 USD | €276.78B 319.5B USD | 27.70 | €6.41 7.4 USD | ||
|
Sumitomo Mitsui Financial Group, Inc.
S1MF34.SA
BR
|
R$125.00 25.34 USD |
0
|
R$1.57T 317.82B USD | R$0.00 0 USD | R$125.00 25.34 USD | R$125.00 25.34 USD | R$1.57T 317.82B USD | 27.23 | R$4.59 0.93 USD | ||
The Home Depot, Inc.
HDI.F
DE
|
€273.90 316.17 USD |
-0.94
|
€273.27B 315.44B USD | €39.00 45.02 USD | €273.90 316.17 USD | €273.90 316.17 USD | €273.27B 315.44B USD | 22.30 | €12.28 14.18 USD | ||
Morgan Stanley
MS.MX
MX
|
MX$3,378.87 200.07 USD |
+2.37
|
MX$5.31T 314.22B USD | MX$10.00 0.59 USD | MX$3,378.87 200.07 USD | MX$3,378.87 200.07 USD | MX$5.31T 314.22B USD | 15.18 | MX$222.57 13.18 USD | ||
Novartis AG
NVSN.MX
MX
|
MX$2,750.00 162.83 USD |
0
|
MX$5.23T 309.5B USD | MX$1.00 0.06 USD | MX$2,750.00 162.83 USD | MX$2,750.00 162.83 USD | MX$5.23T 309.5B USD | 23.08 | MX$119.12 7.05 USD | ||
Agricultural Bank of China Limited
EK7.VI
AT
|
€0.76 0.88 USD |
-1.8
|
€267.60B 308.9B USD | €0.00 0 USD | €0.76 0.88 USD | €0.77 0.88 USD | €267.60B 308.9B USD | 7.64 | €0.10 0.12 USD | ||
Dell Technologies Inc.
12DA.F
DE
|
€419.70 484.47 USD |
+0.19
|
€266.85B 308.03B USD | €36.00 41.56 USD | €418.65 483.26 USD | €428.30 494.4 USD | €266.85B 308.03B USD | 35.26 | €11.90 13.74 USD | ||
Shell plc
L3H.F
DE
|
€92.50 106.78 USD |
+0.54
|
€263.11B 303.72B USD | €100.00 115.43 USD | €91.00 105.04 USD | €92.50 106.78 USD | €263.11B 303.72B USD | 11.57 | €7.99 9.22 USD | ||
Netflix, Inc.
NFC.F
DE
|
€63.07 72.8 USD |
-3.61
|
€262.62B 303.15B USD | €758.00 874.99 USD | €61.83 71.37 USD | €64.38 74.32 USD | €262.62B 303.15B USD | 21.89 | €2.88 3.32 USD | ||
Philip Morris International Inc.
PMI.SW
CH
|
CHF 155.00 194.41 USD |
0
|
CHF 241.59B 303B USD | CHF 7.00 8.78 USD | CHF 155.00 194.41 USD | CHF 155.00 194.41 USD | CHF 241.59B 303B USD | 28.07 | CHF 5.52 6.92 USD | ||
Netflix, Inc.
NFLX.VI
AT
|
€62.95 72.67 USD |
-2.91
|
€262.12B 302.57B USD | €969.00 1.12K USD | €62.13 71.72 USD | €64.09 73.98 USD | €262.12B 302.57B USD | 23.05 | €2.73 3.15 USD | ||
Dell Technologies Inc.
DELL.VI
AT
|
€410.30 473.62 USD |
-1.3
|
€260.87B 301.14B USD | €52.00 60.03 USD | €410.30 473.62 USD | €427.50 493.48 USD | €260.87B 301.14B USD | 27.76 | €14.78 17.06 USD | ||
Dell Technologies Inc.
12DA.DE
DE
|
€409.50 472.7 USD |
-1.6
|
€260.37B 300.55B USD | €2.35K 2.71K USD | €402.25 464.33 USD | €427.30 493.25 USD | €260.37B 300.55B USD | 34.35 | €11.92 13.76 USD | ||
Agricultural Bank of China Limited
EK7.F
DE
|
€0.74 0.86 USD |
+0.38
|
€260.32B 300.49B USD | €1.00K 1.16K USD | €0.74 0.86 USD | €0.74 0.86 USD | €260.32B 300.49B USD | 7.43 | €0.10 0.12 USD | ||
|
AstraZeneca PLC
AZNN.MX
MX
|
MX$1,628.00 96.4 USD |
0
|
MX$5.05T 298.89B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.05T 298.89B USD | 0 | MX$0.00 0 USD | ||
|
Alibaba Group Holding Limited
BABAN.MX
MX
|
MX$2,025.00 119.9 USD |
-0.86
|
MX$5.04T 298.29B USD | MX$200.00 11.84 USD | MX$2,025.00 119.9 USD | MX$2,053.84 121.61 USD | MX$5.04T 298.29B USD | 27.26 | MX$74.27 4.4 USD | ||
|
Novartis AG
N1VS34.SA
BR
|
R$76.93 15.59 USD |
0
|
R$1.46T 296.37B USD | R$0.00 0 USD | R$76.93 15.59 USD | R$76.93 15.59 USD | R$1.46T 296.37B USD | 21.91 | R$3.51 0.71 USD | ||
Reelcause, Inc.
RCIT
US
|
$2,262.50 — |
-0.06
|
$295.78B — | $32.16K — | $0.00 — | $0.00 — | $295.78B — | 0 | $0.00 — | ||
Agricultural Bank of China Limited
EK7A.F
DE
|
€18.30 21.12 USD |
+0.55
|
€256.19B 295.73B USD | €6.00 6.93 USD | €18.30 21.12 USD | €18.30 21.12 USD | €256.19B 295.73B USD | 7.26 | €2.52 2.91 USD | ||
Morgan Stanley
MWD.VI
AT
|
€162.95 188.1 USD |
+1.88
|
€255.92B 295.42B USD | €0.00 0 USD | €162.10 187.12 USD | €162.95 188.1 USD | €255.92B 295.42B USD | 15.01 | €10.85 12.52 USD | ||
Morgan Stanley
DWD.DE
DE
|
€162.80 187.93 USD |
+1.65
|
€255.69B 295.15B USD | €82.00 94.66 USD | €161.90 186.89 USD | €162.80 187.93 USD | €255.69B 295.15B USD | 16.03 | €10.15 11.72 USD | ||
Morgan Stanley
DWD.F
DE
|
€162.25 187.29 USD |
-0.09
|
€254.82B 294.15B USD | €12.00 13.85 USD | €161.80 186.77 USD | €162.50 187.58 USD | €254.82B 294.15B USD | 15.93 | €10.18 11.75 USD | ||
|
Morgan Stanley
MSBR34.SA
BR
|
R$183.78 37.25 USD |
-3.27
|
R$1.44T 292.51B USD | R$1.86K 377.4 USD | R$183.78 37.25 USD | R$187.20 37.94 USD | R$1.44T 292.51B USD | 13.96 | R$13.16 2.67 USD | ||
Novartis AG
NOTA.F
DE
|
€133.00 153.53 USD |
-1.48
|
€252.80B 291.81B USD | €200.00 230.87 USD | €131.00 151.22 USD | €133.00 153.53 USD | €252.80B 291.81B USD | 22.58 | €5.89 6.8 USD | ||
The Goldman Sachs Group, Inc.
GS.MX
MX
|
MX$16,700.00 988.84 USD |
+1.74
|
MX$4.93T 291.72B USD | MX$23.00 1.36 USD | MX$16,700.00 988.84 USD | MX$16,700.00 988.84 USD | MX$4.93T 291.72B USD | 13.60 | MX$1.23K 72.69 USD | ||
AstraZeneca PLC
AZNCF
US
|
$187.45 — |
0
|
$290.60B — | $0.00 — | $0.00 — | $0.00 — | $290.60B — | 0 | $0.00 — | ||
The Home Depot, Inc.
HDI0.F
DE
|
€11.90 13.74 USD |
+3.48
|
€251.69B 290.53B USD | €53.00 61.18 USD | €11.90 13.74 USD | €11.90 13.74 USD | €251.69B 290.53B USD | 20.51 | €0.58 0.67 USD | ||
Palo Alto Networks, Inc.
5AP.DE
DE
|
€306.15 353.4 USD |
-6.58
|
€250.43B 289.08B USD | €2.45K 2.83K USD | €305.85 353.05 USD | €333.65 385.14 USD | €250.43B 289.08B USD | 987.58 | €0.31 0.36 USD | ||
Palo Alto Networks, Inc.
5AP.F
DE
|
€305.50 352.65 USD |
-7.38
|
€249.90B 288.47B USD | €410.00 473.28 USD | €305.05 352.13 USD | €333.30 384.74 USD | €249.90B 288.47B USD | 985.48 | €0.31 0.36 USD | ||
Ambev S.A.
ABEV.BA
AR
|
ARS 15,790.00 18.66 USD |
+0.83
|
ARS 243.43T 287.74B USD | ARS 1.08K 1.28 USD | ARS 15,790.00 18.66 USD | ARS 16,130.00 19.07 USD | ARS 243.43T 287.74B USD | 58.04 | ARS 272.05 0.32 USD | ||
AstraZeneca PLC
ZEG.DE
DE
|
€160.70 185.5 USD |
+0.59
|
€249.23B 287.7B USD | €14.22K 16.42K USD | €157.90 182.27 USD | €161.20 186.08 USD | €249.23B 287.7B USD | 27.99 | €5.74 6.63 USD | ||
Alibaba Group Holding Limited
AHLA.F
DE
|
€99.00 114.28 USD |
+0.2
|
€246.29B 284.3B USD | €590.00 681.06 USD | €98.50 113.7 USD | €99.40 114.74 USD | €246.29B 284.3B USD | 27.04 | €3.66 4.22 USD | ||
|
Alibaba Group Holding Limited
9988N.MX
MX
|
MX$241.00 14.27 USD |
0
|
MX$4.80T 284B USD | MX$0.00 0 USD | MX$241.00 14.27 USD | MX$241.00 14.27 USD | MX$4.80T 284B USD | 25.96 | MX$9.28 0.55 USD | ||
Texas Instruments Incorporated
TXN.MX
MX
|
MX$5,213.60 308.71 USD |
-2
|
MX$4.76T 281.93B USD | MX$210.00 12.43 USD | MX$5,213.60 308.71 USD | MX$5,213.60 308.71 USD | MX$4.76T 281.93B USD | 44.09 | MX$118.23 7 USD | ||
|
SAP SE
SAPN.MX
MX
|
MX$4,123.00 244.13 USD |
-0.65
|
MX$4.76T 281.78B USD | MX$204.00 12.08 USD | MX$4,123.00 244.13 USD | MX$4,123.00 244.13 USD | MX$4.76T 281.78B USD | 29.40 | MX$140.22 8.3 USD | ||
Alibaba Group Holding Limited
AHLA.VI
AT
|
€97.90 113.01 USD |
-0.51
|
€243.55B 281.14B USD | €0.00 0 USD | €97.90 113.01 USD | €99.70 115.09 USD | €243.55B 281.14B USD | 27.65 | €3.54 4.09 USD | ||
RTX Corporation
0R2N.IL
GB
|
$192.50 — |
+2.94
|
$280.19B — | $8.24K — | $186.91 — | $192.69 — | $280.19B — | 51.06 | $3.77 — | ||
UnitedHealth Group Incorporated
0R0O.IL
GB
|
$302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
RTX Corporation
RTX.MX
MX
|
MX$3,500.00 207.24 USD |
+1.24
|
MX$4.72T 279.31B USD | MX$11.00 0.65 USD | MX$3,500.00 207.24 USD | MX$3,500.00 207.24 USD | MX$4.72T 279.31B USD | 34.24 | MX$102.21 6.05 USD | ||
Philip Morris International Inc.
0M8V.IL
GB
|
$179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
Royal Bank of Canada
RYC.F
DE
|
€174.66 201.62 USD |
+1.17
|
€241.80B 279.12B USD | €2.00 2.31 USD | €166.10 191.73 USD | €174.66 201.62 USD | €241.80B 279.12B USD | 17.87 | €9.77 11.28 USD | ||
Agricultural Bank of China
ACGBF
US
|
$0.79 — |
0
|
$276.49B — | $10.00K — | $0.69 — | $0.69 — | $276.49B — | 6.58 | $0.12 — | ||
Wells Fargo & Company
WFC.MX
MX
|
MX$1,550.00 91.78 USD |
+1.51
|
MX$4.65T 275.49B USD | MX$9.00 0.53 USD | MX$1,550.00 91.78 USD | MX$1,550.00 91.78 USD | MX$4.65T 275.49B USD | 12.52 | MX$123.80 7.33 USD | ||
Thermo Fisher Scientific Inc.
TMO.MX
MX
|
MX$12,400.00 734.23 USD |
0
|
MX$4.58T 271.48B USD | MX$0.00 0 USD | MX$12,400.00 734.23 USD | MX$12,400.00 734.23 USD | MX$4.58T 271.48B USD | 37.08 | MX$334.34 19.8 USD | ||
The Goldman Sachs Group, Inc.
GS.VI
AT
|
€797.20 920.24 USD |
+1.68
|
€235.18B 271.48B USD | €0.00 0 USD | €793.20 915.62 USD | €797.20 920.24 USD | €235.18B 271.48B USD | 13.31 | €59.86 69.1 USD | ||
The Goldman Sachs Group, Inc.
GOS.DE
DE
|
€796.80 919.77 USD |
+1.53
|
€235.06B 271.34B USD | €362.00 417.87 USD | €790.60 912.62 USD | €804.80 929.01 USD | €235.06B 271.34B USD | 14.31 | €55.68 64.27 USD | ||
The Goldman Sachs Group, Inc.
GOS.F
DE
|
€796.40 919.31 USD |
+1.71
|
€234.94B 271.2B USD | €15.00 17.32 USD | €792.80 915.16 USD | €796.40 919.31 USD | €234.94B 271.2B USD | 14.44 | €55.14 63.65 USD | ||
AstraZeneca PLC
ZEGA.F
DE
|
€75.50 87.15 USD |
0
|
€234.09B 270.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €234.09B 270.22B USD | 0 | €0.00 0 USD | ||
|
The Goldman Sachs Group, Inc.
GSGI34.SA
BR
|
R$149.41 30.28 USD |
-1.61
|
R$1.32T 268.01B USD | R$21.54K 4.37K USD | R$149.30 30.26 USD | R$153.59 31.13 USD | R$1.32T 268.01B USD | 12.34 | R$12.10 2.45 USD | ||
|
SAP SE
SAPP34.SA
BR
|
R$81.18 16.45 USD |
-0.81
|
R$1.31T 265.88B USD | R$430.00 87.15 USD | R$81.18 16.45 USD | R$83.10 16.84 USD | R$1.31T 265.88B USD | 27.51 | R$2.95 0.6 USD | ||
|
AstraZeneca PLC
A1ZN34.SA
BR
|
R$140.72 28.52 USD |
-0.84
|
R$1.31T 265.41B USD | R$8.00 1.62 USD | R$140.72 28.52 USD | R$143.33 29.05 USD | R$1.31T 265.41B USD | 24.73 | R$5.69 1.15 USD | ||
|
RTX Corporation
RYTT34.SA
BR
|
R$161.92 32.82 USD |
+2.71
|
R$1.31T 265.39B USD | R$171.00 34.66 USD | R$161.92 32.82 USD | R$163.68 33.18 USD | R$1.31T 265.39B USD | 32.31 | R$5.01 1.02 USD | ||
RTX Corporation
5UR.DE
DE
|
€170.25 196.53 USD |
+2.01
|
€229.46B 264.87B USD | €489.00 564.47 USD | €166.55 192.25 USD | €170.95 197.33 USD | €229.46B 264.87B USD | 33.77 | €5.04 5.82 USD | ||
SAP SE
SAP.VI
AT
|
€198.78 229.46 USD |
-1.33
|
€229.43B 264.84B USD | €1.87K 2.15K USD | €198.78 229.46 USD | €203.80 235.25 USD | €229.43B 264.84B USD | 29.75 | €6.68 7.71 USD | ||
SAP SE
SAPA.F
DE
|
€198.50 229.14 USD |
-0.5
|
€229.11B 264.47B USD | €50.00 57.72 USD | €198.50 229.14 USD | €204.00 235.48 USD | €229.11B 264.47B USD | 27.84 | €7.13 8.23 USD | ||
Texas Instruments Incorporated
TII.DE
DE
|
€250.85 289.56 USD |
+1.72
|
€229.09B 264.44B USD | €32.00 36.94 USD | €245.40 283.27 USD | €252.15 291.07 USD | €229.09B 264.44B USD | 46.19 | €5.43 6.27 USD | ||
|
Texas Instruments Incorporated
TEXA34.SA
BR
|
R$95.13 19.28 USD |
+2.57
|
R$1.30T 264.13B USD | R$158.00 32.02 USD | R$92.75 18.8 USD | R$95.13 19.28 USD | R$1.30T 264.13B USD | 41.00 | R$2.32 0.47 USD | ||
AstraZeneca PLC
ZEG.F
DE
|
€147.50 170.26 USD |
-1.72
|
€228.76B 264.06B USD | €1.22K 1.41K USD | €147.50 170.26 USD | €148.45 171.36 USD | €228.76B 264.06B USD | 25.69 | €5.74 6.63 USD | ||
Texas Instruments Incorporated
TXN.VI
AT
|
€250.45 289.1 USD |
+1.71
|
€228.72B 264.02B USD | €0.00 0 USD | €244.80 282.58 USD | €250.45 289.1 USD | €228.72B 264.02B USD | 44.48 | €5.63 6.5 USD | ||
Nestlé S.A.
NESM.F
DE
|
€88.40 102.04 USD |
+1.84
|
€227.38B 262.48B USD | €52.00 60.03 USD | €86.80 100.2 USD | €88.40 102.04 USD | €227.38B 262.48B USD | 27.79 | €3.18 3.67 USD | ||
|
Thermo Fisher Scientific Inc.
TMOS34.SA
BR
|
R$72.83 14.76 USD |
-1.66
|
R$1.29T 261.98B USD | R$712.00 144.31 USD | R$72.80 14.76 USD | R$74.09 15.02 USD | R$1.29T 261.98B USD | 35.52 | R$2.05 0.42 USD | ||
Thermo Fisher Scientific Inc.
TN8.F
DE
|
€610.60 704.84 USD |
-1.1
|
€225.77B 260.61B USD | €76.00 87.73 USD | €610.60 704.84 USD | €623.40 719.61 USD | €225.77B 260.61B USD | 37.00 | €16.50 19.05 USD | ||
Thermo Fisher Scientific Inc.
TMOF.VI
AT
|
€610.40 704.61 USD |
-0.52
|
€225.69B 260.53B USD | €17.00 19.62 USD | €610.40 704.61 USD | €622.60 718.69 USD | €225.69B 260.53B USD | 38.31 | €15.93 18.39 USD | ||
Thermo Fisher Scientific Inc.
TN8.DE
DE
|
€610.20 704.37 USD |
-0.65
|
€225.62B 260.44B USD | €260.00 300.13 USD | €610.00 704.14 USD | €624.20 720.54 USD | €225.62B 260.44B USD | 37.29 | €16.36 18.88 USD | ||
Wells Fargo & Company
WFC.VI
AT
|
€74.89 86.45 USD |
+2.81
|
€224.79B 259.49B USD | €0.00 0 USD | €73.78 85.17 USD | €74.89 86.45 USD | €224.79B 259.49B USD | 12.69 | €5.90 6.81 USD | ||
Wells Fargo & Company
NWT.DE
DE
|
€74.89 86.45 USD |
+2.74
|
€224.79B 259.49B USD | €313.00 361.31 USD | €73.63 84.99 USD | €75.31 86.93 USD | €224.79B 259.49B USD | 12.48 | €6.00 6.93 USD | ||
Bank of China Limited
BOCN.VI
AT
|
€0.70 0.8 USD |
+0.16
|
€224.61B 259.28B USD | €0.00 0 USD | €0.69 0.8 USD | €0.70 0.81 USD | €224.61B 259.28B USD | 7.74 | €0.09 0.1 USD | ||
Texas Instruments Incorporated
TII.F
DE
|
€245.60 283.5 USD |
-1.46
|
€224.29B 258.91B USD | €14.00 16.16 USD | €245.60 283.5 USD | €247.65 285.87 USD | €224.29B 258.91B USD | 45.99 | €5.34 6.16 USD | ||
Wells Fargo & Company
NWT.F
DE
|
€74.40 85.88 USD |
+4.32
|
€223.32B 257.79B USD | €2.41K 2.78K USD | €73.98 85.4 USD | €74.40 85.88 USD | €223.32B 257.79B USD | 12.73 | €5.84 6.74 USD | ||
Nestlé
NSRGF
US
|
$100.00 — |
+7.76
|
$257.22B — | $800.00 — | $100.00 — | $100.00 — | $257.22B — | 27.47 | $3.64 — | ||
|
Wells Fargo & Company
WFCO34.SA
BR
|
R$105.66 21.42 USD |
+0.48
|
R$1.27T 257.13B USD | R$9.52K 1.93K USD | R$105.16 21.31 USD | R$107.31 21.75 USD | R$1.27T 257.13B USD | 11.59 | R$9.11 1.85 USD | ||
|
Honda Motor Co., Ltd.
HMC.BA
AR
|
ARS 55,625.00 65.75 USD |
+1.18
|
ARS 216.52T 255.94B USD | ARS 66.00 0.08 USD | ARS 54,975.00 64.98 USD | ARS 56,025.00 66.22 USD | ARS 216.52T 255.94B USD | 0 | -ARS 335.20 -0.3 USD | ||
Bank of China Limited
W8VS.F
DE
|
€17.20 19.85 USD |
+1.18
|
€221.68B 255.9B USD | €300.00 346.3 USD | €17.20 19.85 USD | €17.20 19.85 USD | €221.68B 255.9B USD | 7.54 | €2.28 2.63 USD | ||
CrowdStrike Holdings, Inc.
CRWD.MX
MX
|
MX$4,194.00 248.34 USD |
-6.68
|
MX$4.29T 254.28B USD | MX$152.00 9 USD | MX$4,165.00 246.62 USD | MX$4,400.00 260.53 USD | MX$4.29T 254.28B USD | 4279.59 | MX$0.98 0.06 USD | ||
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MCN.MX
MX
|
MX$8,640.99 511.65 USD |
+9.56
|
MX$4.26T 252.23B USD | MX$8.00 0.47 USD | MX$8,640.99 511.65 USD | MX$8,640.99 511.65 USD | MX$4.26T 252.23B USD | 18.76 | MX$460.54 27.27 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
