Ergebnisseite 269 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Procter & Gamble Company
PG.SN
CL
|
$143.12 — |
0
|
$332.42B — | $130.00 — | $153.74 — | $153.74 — | $332.42B — | 21.61 | $6.62 — | ||
General Electric Company
GCP.F
DE
|
€277.15 319.92 USD |
+1.16
|
€287.56B 331.94B USD | €272.00 313.98 USD | €277.15 319.92 USD | €277.15 319.92 USD | €287.56B 331.94B USD | 38.17 | €7.26 8.38 USD | ||
The Home Depot, Inc.
HD.MX
MX
|
MX$5,600.01 331.59 USD |
+2.47
|
MX$5.59T 330.82B USD | MX$67.00 3.97 USD | MX$5,600.01 331.59 USD | MX$5,623.00 332.95 USD | MX$5.59T 330.82B USD | 21.90 | MX$255.70 15.14 USD | ||
Palo Alto Networks, Inc.
PANW.MX
MX
|
MX$6,830.00 404.42 USD |
-2.06
|
MX$5.59T 330.82B USD | MX$504.00 29.84 USD | MX$6,757.00 400.1 USD | MX$6,830.00 404.42 USD | MX$5.59T 330.82B USD | 934.33 | MX$7.31 0.43 USD | ||
Bank of America Corporation
NCB0.F
DE
|
€15.60 18.01 USD |
-3.11
|
€286.54B 330.77B USD | €5.00 5.77 USD | €16.10 18.58 USD | €16.10 18.58 USD | €286.54B 330.77B USD | 11.22 | €1.39 1.6 USD | ||
General Electric Company
GCP.DE
DE
|
€275.60 318.13 USD |
-0.85
|
€285.95B 330.08B USD | €661.00 763.02 USD | €273.50 315.71 USD | €276.10 318.71 USD | €285.95B 330.08B USD | 37.04 | €7.44 8.59 USD | ||
Netflix, Inc.
NFLX.MX
MX
|
MX$1,338.76 79.27 USD |
+2.75
|
MX$5.57T 330.08B USD | MX$13.82K 818.25 USD | MX$1,310.00 77.57 USD | MX$1,345.00 79.64 USD | MX$5.57T 330.08B USD | 23.39 | MX$57.22 3.39 USD | ||
General Electric Company
GE.VI
AT
|
€275.20 317.67 USD |
-1.1
|
€285.54B 329.61B USD | €0.00 0 USD | €275.00 317.44 USD | €276.80 319.52 USD | €285.54B 329.61B USD | 37.44 | €7.35 8.48 USD | ||
China Construction Bank Corporation
C6TB.F
DE
|
€21.80 25.16 USD |
0
|
€285.14B 329.15B USD | €20.00 23.09 USD | €21.80 25.16 USD | €21.80 25.16 USD | €285.14B 329.15B USD | 6.64 | €3.28 3.79 USD | ||
Crédit Agricole S.A. 2.8% SUB NTS 27/01/2026 EUR1
ACAKV.PA
FR
|
€99.99 115.42 USD |
0
|
€284.41B 328.3B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €284.41B 328.3B USD | 0 | €0.00 0 USD | ||
|
Crédit Agricole S.A. 2.8% SUB BDS 16/10/2025 EUR1
ACAKQ.PA
FR
|
€99.99 115.42 USD |
0
|
€284.41B 328.3B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €284.41B 328.3B USD | 0 | €0.00 0 USD | ||
|
Crédit Agricole S.A. 3% SUB BDS 21/12/2025 EUR1
ACAKR.PA
FR
|
€99.98 115.41 USD |
0
|
€284.38B 328.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €284.38B 328.27B USD | 0 | €0.00 0 USD | ||
Philip Morris International Inc.
4I1.DE
DE
|
€181.52 209.53 USD |
-0.09
|
€282.92B 326.58B USD | €1.48K 1.71K USD | €181.52 209.53 USD | €187.44 216.37 USD | €282.92B 326.58B USD | 28.76 | €6.31 7.28 USD | ||
Philip Morris International Inc.
PMOR.VI
AT
|
€181.50 209.51 USD |
-0.22
|
€282.89B 326.55B USD | €0.00 0 USD | €181.50 209.51 USD | €187.58 216.53 USD | €282.89B 326.55B USD | 30.35 | €5.98 6.9 USD | ||
The Coca-Cola Company
KO.SN
CL
|
$75.20 — |
+7.49
|
$323.55B — | $0.00 — | $75.20 — | $75.20 — | $323.55B — | 23.64 | $3.18 — | ||
Philip Morris International Inc.
PHMO34.SA
BR
|
R$63.95 12.96 USD |
-1.22
|
R$1.59T 323.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.59T 323.23B USD | 27.80 | R$2.30 0.47 USD | ||
Dell Technologies Inc.
DELLC.MX
MX
|
MX$8,585.70 508.38 USD |
-8.42
|
MX$5.46T 323.23B USD | MX$808.00 47.84 USD | MX$8,400.00 497.38 USD | MX$8,700.00 515.15 USD | MX$5.46T 323.23B USD | 34.19 | MX$251.08 14.87 USD | ||
Roche Holding AG
ROG.SW
CH
|
CHF 322.30 404.24 USD |
0
|
CHF 256.43B 321.62B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 256.43B 321.62B USD | 0 | CHF 0.00 0 USD | ||
Morgan Stanley
MS.SN
CL
|
$204.70 — |
-4.38
|
$321.49B — | $6.00 — | $204.70 — | $204.70 — | $321.49B — | 16.53 | $12.38 — | ||
Philip Morris International Inc.
4I1.F
DE
|
€177.58 204.99 USD |
-2.08
|
€276.78B 319.5B USD | €44.00 50.79 USD | €177.58 204.99 USD | €177.58 204.99 USD | €276.78B 319.5B USD | 28.05 | €6.33 7.31 USD | ||
|
Sumitomo Mitsui Financial Group, Inc.
S1MF34.SA
BR
|
R$125.00 25.34 USD |
0
|
R$1.57T 317.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.57T 317.82B USD | 27.23 | R$4.59 0.93 USD | ||
|
The Home Depot, Inc.
HOME34.SA
BR
|
R$56.00 11.35 USD |
+5.42
|
R$1.56T 317.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.56T 317.07B USD | 20.81 | R$2.69 0.55 USD | ||
The Home Depot, Inc.
HDI.F
DE
|
€273.90 316.17 USD |
-0.93
|
€273.27B 315.44B USD | €39.00 45.02 USD | €273.90 316.17 USD | €273.90 316.17 USD | €273.27B 315.44B USD | 22.30 | €12.28 14.18 USD | ||
The Home Depot, Inc.
HDI.DE
DE
|
€273.55 315.77 USD |
+4.09
|
€272.92B 315.04B USD | €398.00 459.43 USD | €264.60 305.44 USD | €274.60 316.98 USD | €272.92B 315.04B USD | 22.27 | €12.28 14.18 USD | ||
The Home Depot, Inc.
HD.VI
AT
|
€273.45 315.65 USD |
+3.95
|
€272.82B 314.92B USD | €0.00 0 USD | €265.50 306.48 USD | €273.45 315.65 USD | €272.82B 314.92B USD | 22.26 | €12.28 14.18 USD | ||
Agricultural Bank of China Limited
EK7.VI
AT
|
€0.78 0.9 USD |
+3.4
|
€272.50B 314.55B USD | €0.00 0 USD | €0.76 0.88 USD | €0.78 0.9 USD | €272.50B 314.55B USD | 7.78 | €0.10 0.12 USD | ||
Netflix, Inc.
NFLX.VI
AT
|
€64.84 74.85 USD |
+3.76
|
€269.99B 311.66B USD | €3.00 3.46 USD | €63.14 72.88 USD | €64.84 74.85 USD | €269.99B 311.66B USD | 24.65 | €2.63 3.04 USD | ||
Palo Alto Networks, Inc.
5AP.F
DE
|
€329.85 380.76 USD |
0
|
€269.82B 311.46B USD | €426.00 491.75 USD | €323.05 372.91 USD | €331.30 382.43 USD | €269.82B 311.46B USD | 1030.78 | €0.32 0.37 USD | ||
Dell Technologies Inc.
12DA.F
DE
|
€423.90 489.32 USD |
+1.21
|
€269.52B 311.12B USD | €10.00 11.54 USD | €423.90 489.32 USD | €423.90 489.32 USD | €269.52B 311.12B USD | 32.63 | €12.99 14.99 USD | ||
Novartis AG
NVSN.MX
MX
|
MX$2,750.00 162.83 USD |
+0.92
|
MX$5.23T 309.5B USD | MX$9.00 0.53 USD | MX$2,750.00 162.83 USD | MX$2,750.00 162.83 USD | MX$5.23T 309.5B USD | 23.29 | MX$118.04 6.99 USD | ||
Palo Alto Networks, Inc.
5AP.DE
DE
|
€327.70 378.28 USD |
-3.9
|
€268.06B 309.43B USD | €3.20K 3.69K USD | €323.75 373.72 USD | €332.50 383.82 USD | €268.06B 309.43B USD | 1024.06 | €0.32 0.37 USD | ||
Morgan Stanley
MS.MX
MX
|
MX$3,300.80 195.45 USD |
-0.58
|
MX$5.18T 306.96B USD | MX$225.00 13.32 USD | MX$3,285.00 194.51 USD | MX$3,300.80 195.45 USD | MX$5.18T 306.96B USD | 15.43 | MX$213.88 12.66 USD | ||
Netflix, Inc.
NFC.F
DE
|
€63.60 73.42 USD |
-2.76
|
€264.83B 305.7B USD | €25.00 28.86 USD | €63.60 73.42 USD | €64.38 74.32 USD | €264.83B 305.7B USD | 23.21 | €2.74 3.16 USD | ||
Dell Technologies Inc.
12DA.DE
DE
|
€416.15 480.38 USD |
-9.91
|
€264.59B 305.43B USD | €6.07K 7.01K USD | €409.05 472.18 USD | €442.40 510.68 USD | €264.59B 305.43B USD | 31.45 | €13.23 15.27 USD | ||
Dell Technologies Inc.
DELL.VI
AT
|
€415.70 479.86 USD |
-10.69
|
€264.31B 305.1B USD | €154.00 177.77 USD | €409.80 473.05 USD | €440.70 508.72 USD | €264.31B 305.1B USD | 28.12 | €14.78 17.06 USD | ||
Philip Morris International Inc.
PMI.SW
CH
|
CHF 155.00 194.41 USD |
0
|
CHF 241.59B 303B USD | CHF 7.00 8.78 USD | CHF 155.00 194.41 USD | CHF 155.00 194.41 USD | CHF 241.59B 303B USD | 28.07 | CHF 5.52 6.92 USD | ||
|
Morgan Stanley
MSBR34.SA
BR
|
R$189.99 38.51 USD |
+3.81
|
R$1.49T 302.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.49T 302.4B USD | 15.19 | R$12.50 2.53 USD | ||
Shell plc
L3H.F
DE
|
€92.00 106.2 USD |
0
|
€261.69B 302.08B USD | €100.00 115.43 USD | €91.00 105.04 USD | €92.00 106.2 USD | €261.69B 302.08B USD | 11.51 | €7.99 9.22 USD | ||
|
Alibaba Group Holding Limited
BABAN.MX
MX
|
MX$2,042.58 120.95 USD |
-0.78
|
MX$5.08T 300.88B USD | MX$1.10K 65.37 USD | MX$2,013.66 119.23 USD | MX$2,047.00 121.21 USD | MX$5.08T 300.88B USD | 27.50 | MX$74.27 4.4 USD | ||
Agricultural Bank of China Limited
EK7.F
DE
|
€0.74 0.86 USD |
0
|
€259.34B 299.36B USD | €1.00K 1.16K USD | €0.73 0.84 USD | €0.73 0.84 USD | €259.34B 299.36B USD | 7.41 | €0.10 0.12 USD | ||
|
AstraZeneca PLC
AZNN.MX
MX
|
MX$1,628.00 96.4 USD |
0
|
MX$5.05T 298.89B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.05T 298.89B USD | 0 | MX$0.00 0 USD | ||
|
Novartis AG
N1VS34.SA
BR
|
R$76.93 15.59 USD |
+3.48
|
R$1.46T 296.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.46T 296.37B USD | 22.69 | R$3.39 0.69 USD | ||
Novartis AG
NOTA.F
DE
|
€135.00 155.84 USD |
0
|
€256.60B 296.2B USD | €200.00 230.87 USD | €128.00 147.75 USD | €135.00 155.84 USD | €256.60B 296.2B USD | 24.95 | €5.41 6.24 USD | ||
Reelcause, Inc.
RCIT
US
|
$2,262.50 — |
-0.06
|
$295.78B — | $32.16K — | $0.00 — | $0.00 — | $295.78B — | 0 | $0.00 — | ||
Morgan Stanley
DWD.F
DE
|
€162.40 187.46 USD |
0
|
€255.06B 294.42B USD | €30.00 34.63 USD | €160.30 185.04 USD | €163.00 188.16 USD | €255.06B 294.42B USD | 15.96 | €10.17 11.74 USD | ||
Agricultural Bank of China Limited
EK7A.F
DE
|
€18.20 21.01 USD |
+1.11
|
€254.79B 294.11B USD | €6.00 6.93 USD | €18.00 20.78 USD | €18.00 20.78 USD | €254.79B 294.11B USD | 7.30 | €2.49 2.87 USD | ||
AstraZeneca PLC
AZNCF
US
|
$187.45 — |
0
|
$290.60B — | $0.00 — | $0.00 — | $0.00 — | $290.60B — | 0 | $0.00 — | ||
Morgan Stanley
DWD.DE
DE
|
€160.15 184.87 USD |
-1.66
|
€251.53B 290.35B USD | €322.00 371.7 USD | €160.15 184.87 USD | €163.05 188.21 USD | €251.53B 290.35B USD | 15.51 | €10.32 11.91 USD | ||
Morgan Stanley
MWD.VI
AT
|
€159.95 184.64 USD |
-1.48
|
€251.21B 289.98B USD | €0.00 0 USD | €159.95 184.64 USD | €162.75 187.87 USD | €251.21B 289.98B USD | 14.74 | €10.85 12.52 USD | ||
AstraZeneca PLC
ZEG.DE
DE
|
€160.70 185.5 USD |
+0.59
|
€249.23B 287.7B USD | €14.22K 16.42K USD | €157.90 182.27 USD | €161.20 186.08 USD | €249.23B 287.7B USD | 27.99 | €5.74 6.63 USD | ||
Texas Instruments Incorporated
TXN.MX
MX
|
MX$5,320.00 315.01 USD |
0
|
MX$4.86T 287.68B USD | MX$196.00 11.61 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.86T 287.68B USD | 44.99 | MX$118.23 7 USD | ||
The Goldman Sachs Group, Inc.
GS.MX
MX
|
MX$16,414.83 971.96 USD |
+1.18
|
MX$4.84T 286.74B USD | MX$2.32K 137.25 USD | MX$16,370.00 969.3 USD | MX$16,425.00 972.56 USD | MX$4.84T 286.74B USD | 13.52 | MX$1.21K 71.88 USD | ||
Ambev S.A.
ABEV.BA
AR
|
ARS 15,660.00 18.51 USD |
-0.45
|
ARS 241.42T 285.37B USD | ARS 2.34K 2.77 USD | ARS 15,660.00 18.51 USD | ARS 16,060.00 18.98 USD | ARS 241.42T 285.37B USD | 57.01 | ARS 274.68 0.32 USD | ||
|
Alibaba Group Holding Limited
9988N.MX
MX
|
MX$241.00 14.27 USD |
0
|
MX$4.80T 284B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.80T 284B USD | 25.96 | MX$9.28 0.55 USD | ||
Alibaba Group Holding Limited
AHLA.F
DE
|
€98.80 114.05 USD |
0
|
€245.79B 283.72B USD | €592.00 683.37 USD | €96.00 110.82 USD | €98.80 114.05 USD | €245.79B 283.72B USD | 26.70 | €3.70 4.27 USD | ||
|
SAP SE
SAPN.MX
MX
|
MX$4,150.00 245.73 USD |
+2.82
|
MX$4.79T 283.62B USD | MX$14.00 0.83 USD | MX$4,150.00 245.73 USD | MX$4,150.00 245.73 USD | MX$4.79T 283.62B USD | 30.43 | MX$136.37 8.07 USD | ||
Alibaba Group Holding Limited
AHLA.VI
AT
|
€98.40 113.59 USD |
-0.81
|
€244.79B 282.57B USD | €107.00 123.51 USD | €96.30 111.16 USD | €98.40 113.59 USD | €244.79B 282.57B USD | 27.56 | €3.57 4.12 USD | ||
The Home Depot, Inc.
HDI0.F
DE
|
€11.50 13.27 USD |
+0.88
|
€243.23B 280.77B USD | €53.00 61.18 USD | €11.50 13.27 USD | €11.50 13.27 USD | €243.23B 280.77B USD | 19.82 | €0.58 0.67 USD | ||
UnitedHealth Group Incorporated
0R0O.IL
GB
|
$302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
Philip Morris International Inc.
0M8V.IL
GB
|
$179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
Agricultural Bank of China
ACGBF
US
|
$0.79 — |
0
|
$276.49B — | $10.00K — | $0.69 — | $0.69 — | $276.49B — | 6.58 | $0.12 — | ||
Royal Bank of Canada
RYC.F
DE
|
€172.64 199.28 USD |
0
|
€239.01B 275.9B USD | €2.00 2.31 USD | €166.10 191.73 USD | €172.64 199.28 USD | €239.01B 275.9B USD | 17.52 | €9.85 11.37 USD | ||
RTX Corporation
RTX.MX
MX
|
MX$3,457.00 204.7 USD |
+0.2
|
MX$4.66T 275.88B USD | MX$292.00 17.29 USD | MX$3,457.00 204.7 USD | MX$3,500.00 207.24 USD | MX$4.66T 275.88B USD | 33.89 | MX$102.00 6.04 USD | ||
CrowdStrike Holdings, Inc.
CRWD.MX
MX
|
MX$4,494.42 266.12 USD |
-2.89
|
MX$4.60T 272.49B USD | MX$46.00 2.72 USD | MX$4,445.00 263.2 USD | MX$4,628.00 274.03 USD | MX$4.60T 272.49B USD | 4586.14 | MX$0.98 0.06 USD | ||
|
The Goldman Sachs Group, Inc.
GSGI34.SA
BR
|
R$151.86 30.78 USD |
+3.54
|
R$1.34T 272.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.34T 272.41B USD | 12.91 | R$11.76 2.38 USD | ||
RTX Corporation
0R2N.IL
GB
|
$187.00 — |
+1.08
|
$272.18B — | $5.00 — | $187.00 — | $189.68 — | $272.18B — | 49.60 | $3.77 — | ||
Thermo Fisher Scientific Inc.
TMO.MX
MX
|
MX$12,400.00 734.23 USD |
0
|
MX$4.58T 271.48B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.58T 271.48B USD | 37.08 | MX$334.34 19.8 USD | ||
Wells Fargo & Company
WFC.MX
MX
|
MX$1,527.00 90.42 USD |
+2.41
|
MX$4.58T 271.4B USD | MX$86.00 5.09 USD | MX$1,510.00 89.41 USD | MX$1,527.00 90.42 USD | MX$4.58T 271.4B USD | 12.33 | MX$123.80 7.33 USD | ||
AstraZeneca PLC
ZEGA.F
DE
|
€75.50 87.15 USD |
0
|
€234.09B 270.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €234.09B 270.22B USD | 0 | €0.00 0 USD | ||
The Goldman Sachs Group, Inc.
GOS.F
DE
|
€792.80 915.16 USD |
+1.25
|
€233.88B 269.98B USD | €8.00 9.23 USD | €792.80 915.16 USD | €792.80 915.16 USD | €233.88B 269.98B USD | 14.39 | €55.07 63.57 USD | ||
AstraZeneca PLC
ZEG.F
DE
|
€150.10 173.27 USD |
0
|
€232.79B 268.72B USD | €304.00 350.92 USD | €144.45 166.74 USD | €152.95 176.56 USD | €232.79B 268.72B USD | 26.14 | €5.74 6.63 USD | ||
SAP SE
SAP.VI
AT
|
€201.45 232.54 USD |
+2.04
|
€232.51B 268.4B USD | €2.98K 3.44K USD | €197.00 227.4 USD | €202.00 233.18 USD | €232.51B 268.4B USD | 30.75 | €6.55 7.56 USD | ||
|
SAP SE
SAPP34.SA
BR
|
R$81.84 16.59 USD |
+3.02
|
R$1.32T 268.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.32T 268.04B USD | 28.71 | R$2.85 0.58 USD | ||
|
AstraZeneca PLC
A1ZN34.SA
BR
|
R$141.91 28.76 USD |
+4.12
|
R$1.32T 267.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.32T 267.65B USD | 24.94 | R$5.69 1.15 USD | ||
The Goldman Sachs Group, Inc.
GOS.DE
DE
|
€784.80 905.92 USD |
-1.08
|
€231.52B 267.25B USD | €1.08K 1.24K USD | €767.60 886.07 USD | €788.00 909.62 USD | €231.52B 267.25B USD | 13.94 | €56.29 64.98 USD | ||
The Goldman Sachs Group, Inc.
GS.VI
AT
|
€784.00 905 USD |
-1.01
|
€231.29B 266.98B USD | €13.00 15.01 USD | €784.00 905 USD | €787.20 908.69 USD | €231.29B 266.98B USD | 13.09 | €59.86 69.1 USD | ||
|
Thermo Fisher Scientific Inc.
TMOS34.SA
BR
|
R$74.06 15.01 USD |
+4.65
|
R$1.31T 266.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.31T 266.41B USD | 37.78 | R$1.96 0.4 USD | ||
SAP SE
SAPA.F
DE
|
€199.50 230.29 USD |
0
|
€230.26B 265.8B USD | €110.00 126.98 USD | €195.00 225.1 USD | €201.00 232.02 USD | €230.26B 265.8B USD | 28.87 | €6.91 7.98 USD | ||
Thermo Fisher Scientific Inc.
TN8.F
DE
|
€620.20 715.92 USD |
+0.46
|
€229.32B 264.71B USD | €15.00 17.32 USD | €620.20 715.92 USD | €620.20 715.92 USD | €229.32B 264.71B USD | 39.32 | €15.77 18.2 USD | ||
Thermo Fisher Scientific Inc.
TN8.DE
DE
|
€614.20 708.99 USD |
+1.79
|
€227.10B 262.15B USD | €1.13K 1.3K USD | €602.20 695.14 USD | €615.20 710.15 USD | €227.10B 262.15B USD | 38.19 | €16.08 18.56 USD | ||
Thermo Fisher Scientific Inc.
TMOF.VI
AT
|
€613.60 708.3 USD |
+1.42
|
€226.88B 261.89B USD | €0.00 0 USD | €602.40 695.37 USD | €613.60 708.3 USD | €226.88B 261.89B USD | 39.08 | €15.70 18.12 USD | ||
Texas Instruments Incorporated
TII.F
DE
|
€247.40 285.58 USD |
-0.74
|
€225.94B 260.81B USD | €6.00 6.93 USD | €247.40 285.58 USD | €247.40 285.58 USD | €225.94B 260.81B USD | 45.14 | €5.48 6.33 USD | ||
Texas Instruments Incorporated
TII.DE
DE
|
€246.60 284.66 USD |
-2.8
|
€225.21B 259.96B USD | €108.00 124.67 USD | €244.90 282.7 USD | €252.45 291.41 USD | €225.21B 259.96B USD | 44.11 | €5.59 6.45 USD | ||
RTX Corporation
5UR.DE
DE
|
€166.90 192.66 USD |
-0.15
|
€224.94B 259.66B USD | €338.00 390.17 USD | €166.90 192.66 USD | €168.45 194.45 USD | €224.94B 259.66B USD | 33.04 | €5.05 5.83 USD | ||
Texas Instruments Incorporated
TXN.VI
AT
|
€246.25 284.25 USD |
-3.03
|
€224.89B 259.6B USD | €0.00 0 USD | €246.25 284.25 USD | €249.30 287.78 USD | €224.89B 259.6B USD | 42.38 | €5.81 6.71 USD | ||
Bank of China Limited
BOCN.VI
AT
|
€0.70 0.8 USD |
-1.74
|
€224.26B 258.87B USD | €0.00 0 USD | €0.70 0.8 USD | €0.70 0.81 USD | €224.26B 258.87B USD | 7.73 | €0.09 0.1 USD | ||
|
RTX Corporation
RYTT34.SA
BR
|
R$157.65 31.95 USD |
+0.48
|
R$1.27T 258.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.27T 258.39B USD | 31.72 | R$4.97 1.01 USD | ||
Nestlé S.A.
NESM.F
DE
|
€86.80 100.2 USD |
0
|
€223.27B 257.73B USD | €355.00 409.79 USD | €84.00 96.96 USD | €87.00 100.43 USD | €223.27B 257.73B USD | 27.29 | €3.18 3.67 USD | ||
|
Texas Instruments Incorporated
TEXA34.SA
BR
|
R$92.75 18.8 USD |
-2.57
|
R$1.27T 257.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.27T 257.52B USD | 39.46 | R$2.35 0.48 USD | ||
CrowdStrike Holdings, Inc.
45C.F
DE
|
€217.40 250.95 USD |
0
|
€222.60B 256.96B USD | €529.00 610.64 USD | €215.00 248.18 USD | €219.50 253.38 USD | €222.60B 256.96B USD | 5435.00 | €0.04 0.05 USD | ||
Wells Fargo & Company
NWT.F
DE
|
€73.98 85.4 USD |
+3.73
|
€222.06B 256.33B USD | €2.00K 2.31K USD | €73.98 85.4 USD | €73.98 85.4 USD | €222.06B 256.33B USD | 12.16 | €6.08 7.02 USD | ||
|
Wells Fargo & Company
WFCO34.SA
BR
|
R$105.16 21.31 USD |
+3.87
|
R$1.26T 255.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.26T 255.91B USD | 11.54 | R$9.11 1.85 USD | ||
Bank of China Limited
W8VS.F
DE
|
€17.20 19.85 USD |
+1.19
|
€221.68B 255.9B USD | €300.00 346.3 USD | €17.20 19.85 USD | €17.20 19.85 USD | €221.68B 255.9B USD | 7.54 | €2.28 2.63 USD | ||
Mitsubishi UFJ Financial Group, Inc.
MFZ.F
DE
|
€19.54 22.55 USD |
+0.36
|
€219.89B 253.83B USD | €750.00 865.75 USD | €19.54 22.55 USD | €19.54 22.55 USD | €219.89B 253.83B USD | 14.91 | €1.31 1.51 USD | ||
|
Honda Motor Co., Ltd.
HMC.BA
AR
|
ARS 54,975.00 64.98 USD |
+1.81
|
ARS 213.99T 252.95B USD | ARS 183.00 0.22 USD | ARS 54,950.00 64.95 USD | ARS 55,300.00 65.37 USD | ARS 213.99T 252.95B USD | 0 | -ARS 335.20 -0.3 USD | ||
Wells Fargo & Company
NWT.DE
DE
|
€72.89 84.14 USD |
+1.63
|
€218.79B 252.56B USD | €54.00 62.33 USD | €72.30 83.46 USD | €73.01 84.28 USD | €218.79B 252.56B USD | 12.00 | €6.07 7.01 USD | ||
Wells Fargo & Company
WFC.VI
AT
|
€72.84 84.08 USD |
+1.8
|
€218.64B 252.38B USD | €0.00 0 USD | €72.25 83.4 USD | €72.84 84.08 USD | €218.64B 252.38B USD | 12.34 | €5.90 6.81 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
M1UF34.SA
BR
|
R$110.55 22.41 USD |
-0.2
|
R$1.24T 252.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.24T 252.2B USD | 13.63 | R$8.11 1.64 USD | ||
Arista Networks, Inc.
ANET.MX
MX
|
MX$3,372.00 199.66 USD |
-6.75
|
MX$4.25T 251.82B USD | MX$449.00 26.59 USD | MX$3,348.00 198.24 USD | MX$3,501.00 207.3 USD | MX$4.25T 251.82B USD | 59.11 | MX$57.04 3.38 USD | ||
|
Nestlé S.A.
NESNN.MX
MX
|
MX$1,650.00 97.7 USD |
0
|
MX$4.24T 251.31B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.24T 251.31B USD | 25.17 | MX$65.53 3.88 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
