Ergebnisseite 269 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (447)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1876)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (765)
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1132)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (475)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (237)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
- Vermögensverwaltung (1567)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (865)
- Finanzdaten & Börsen (146)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (303)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (653)
- Immobilien-Entwicklung (20)
- Immobilien-Dienstleistungen (972)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Spezialität (1)
- REIT-Diversifizierte (10)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (175)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (260)
- Discountern (82)
- Speisenverteilung (171)
- Lebensmittelgeschäfte (200)
- Tabak (94)
- Biotechnologie (1739)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (434)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (257)
- Medizinische Geräte (739)
- Medizinische Geräte und Materialien (429)
- Medizinische Diagnostik und Forschung (339)
- Medizinische Vertrieb (149)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Diverzifierte (11)
- Telekommunikationsdienstleistungen (737)
- Werbeagenturen (408)
- Verlag (215)
- Übertragungen (168)
- Unterhaltung (545)
- Internet-Inhalte und Information (412)
- Elektronische Spiele und Multimedia (393)
- Öl und Gasbohrungen (56)
- Öl und Gas-Exploration und Produktion (751)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (190)
- Öl und Gas-Raffination und Vermarktung (240)
- Öl und Gasanlagen und Dienstleistungen (351)
- Kraftwerkskohle (192)
- Uran (105)
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1568)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (360)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (966)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (375)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| EasyETF - BNP Paribas Easy S&P 500 UCITS ETF 0XC6.IL | €32.88 35.94 USD |
+191.99
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jupiter Energy Limited JPR.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$181.72K 120.27K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
| Huaan CSI 500 Indus Mid Volat ETF 512260.SS | CN¥1.95 0.27 USD |
-0.66
|
CN¥0.00 0 USD | CN¥903.50K 125.63K USD | CN¥1.94 0.27 USD | CN¥1.98 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Arovella Therapeutics Limited ALA.XA | A$0.07 0.04 USD |
-4.29
|
A$0.00 0 USD | A$297.56K 196.94K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Mt Malcolm Mines NL M2M.XA | A$0.01 0.0039 USD |
+20
|
A$0.00 0 USD | A$297.07K 196.62K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| SomnoMed Limited SOM.XA | A$0.60 0.4 USD |
+4.35
|
A$0.00 0 USD | A$17.27K 11.43K USD | A$0.60 0.39 USD | A$0.60 0.4 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
| iShares (DE) I - iShares STOXX Global Select Dividend 100 UCITS ETF (DE) 0MNJ.IL | €37.95 41.48 USD |
+0.13
|
€0.00 0 USD | €5.00 5.47 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GF FUND MANAGEMENT CO LTD - OPTIM ALLOCATION 1YR CLOSED MIXED Fund 501212.SS | CN¥1.05 0.15 USD |
-1.23
|
CN¥0.00 0 USD | CN¥663.64K 92.27K USD | CN¥1.05 0.15 USD | CN¥1.06 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Lyxor Index Fund - Lyxor Stoxx Europe 600 Banks UCITS ETF 0A1B.IL | €31.57 34.51 USD |
+0.4
|
€0.00 0 USD | €309.00 337.78 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hashdex Nasdaq Crypto Index Fundo De Indice HASH11.SA | R$40.12 8.13 USD |
-6.89
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| National Australia Bank Limited NAB.XA | A$36.59 24.21 USD |
-0.74
|
A$0.00 0 USD | A$1.05M 696.66K USD | A$36.43 24.11 USD | A$37.07 24.54 USD | A$0.00 0 USD | 18.56 | A$1.97 1.3 USD | ||
| Cisco Systems, Inc. 0R0K.IL | $62.65 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| QBE Insurance Group Limited QBE.XA | A$22.66 15 USD |
+1.2
|
A$0.00 0 USD | A$443.75K 293.7K USD | A$22.51 14.9 USD | A$22.78 15.08 USD | A$0.00 0 USD | 33.46 | A$0.68 0.45 USD | ||
| Charter Hall Long WALE REIT CLW.XA | A$3.41 2.26 USD |
+1.2
|
A$0.00 0 USD | A$471.71K 312.21K USD | A$3.39 2.24 USD | A$3.42 2.26 USD | A$0.00 0 USD | 2.06 | A$1.66 1.1 USD | ||
| Global X Exchange Traded Funds Series OFC - Global X Asia Semiconductor ETF 3119.HK | HK$185.00 23.65 USD |
-3.82
|
HK$0.00 0 USD | HK$236.06K 30.18K USD | HK$182.00 23.27 USD | HK$192.50 24.61 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Emyria Limited EMD.XA | A$0.04 0.03 USD |
-4.44
|
A$0.00 0 USD | A$483.60K 320.07K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Audinate Group Limited AD8.XA | A$2.11 1.4 USD |
-0.44
|
A$0.00 0 USD | A$28.36K 18.77K USD | A$2.08 1.38 USD | A$2.18 1.44 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
| Acrow Limited ACF.XA | A$0.95 0.63 USD |
-0.52
|
A$0.00 0 USD | A$227.83K 150.79K USD | A$0.95 0.63 USD | A$0.98 0.65 USD | A$0.00 0 USD | 23.75 | A$0.04 0.03 USD | ||
| Rincon Resources Limited RCR.XA | A$0.02 0.01 USD |
+11.76
|
A$0.00 0 USD | A$686.28K 454.22K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Starbreeze AB 2ST.MU | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Babcock & Wilcox Enterprises BW-PA | $22.96 — |
-0.78
|
$0.00 — | $17.38K — | $22.80 — | $23.40 — | $0.00 — | 80.27 | $0.29 — | ||
| Austco Healthcare Limited AHC.XA | A$0.22 0.15 USD |
-4.35
|
A$0.00 0 USD | A$45.61K 30.19K USD | A$0.22 0.15 USD | A$0.23 0.15 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Huaan CES HK Sele 100 ETF 513900.SS | CN¥0.97 0.14 USD |
-1.42
|
CN¥0.00 0 USD | CN¥17.64M 2.45M USD | CN¥0.97 0.14 USD | CN¥0.98 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund CSI Equip Industry ETF 562910.SS | CN¥0.93 0.13 USD |
-1.79
|
CN¥0.00 0 USD | CN¥10.06M 1.4M USD | CN¥0.93 0.13 USD | CN¥0.95 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| iShares Diversified Commodity Swap UCITS ETF (DE) 0MNN.IL | €33.77 36.91 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lac Gold Limited ADV.XA | A$0.34 0.23 USD |
-1.77
|
A$0.00 0 USD | A$149.58K 99K USD | A$0.34 0.23 USD | A$0.36 0.24 USD | A$0.00 0 USD | 343.80 | A$0.00 0.0006 USD | ||
| Admiralty Resources NL ADY.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$500.00K 330.93K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Qantas Airways Limited QAN.XA | A$9.19 6.08 USD |
+0.4
|
A$0.00 0 USD | A$611.18K 404.51K USD | A$9.15 6.06 USD | A$9.24 6.12 USD | A$0.00 0 USD | 0 | -A$0.59 -0.3 USD | ||
| Telstra Group Limited TLS.XA | A$4.96 3.28 USD |
-0.44
|
A$0.00 0 USD | A$14.99M 9.92M USD | A$4.89 3.24 USD | A$5.02 3.32 USD | A$0.00 0 USD | 40.30 | A$0.12 0.08 USD | ||
| Kimco Realty Corporation KIM-PM | $19.92 — |
-0.85
|
$0.00 — | $19.77K — | $19.87 — | $20.05 — | $0.00 — | 12.10 | $1.65 — | ||
| Breville Group Limited BRG.XA | A$28.79 19.05 USD |
+1.88
|
A$0.00 0 USD | A$44.91K 29.72K USD | A$28.38 18.78 USD | A$28.99 19.19 USD | A$0.00 0 USD | 38.02 | A$0.76 0.5 USD | ||
| PowerHouse Energy Group PLC BT81.SG | €0.00 0.0024 USD |
0
|
€0.00 0 USD | €49.50K 54.11K USD | €0.00 0.0024 USD | €0.00 0.0026 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brookfield Office Properties Inc BPO-PE.TO | CA$23.32 17.3 USD |
-0.04
|
CA$0.00 0 USD | CA$5.50K 4.08K USD | CA$23.20 17.22 USD | CA$23.32 17.3 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Dalaroo Metals Ltd DAL.XA | A$0.07 0.04 USD |
0
|
A$0.00 0 USD | A$19.18K 12.69K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Fubon US Corporate Bond ETF Umbrella Fund - Fubon 10+Years US Corporate Bond BBB Ex China 00740B.TWO | NT$38.80 1.23 USD |
+0.36
|
NT$0.00 0 USD | NT$2.05M 65.11K USD | NT$38.69 1.23 USD | NT$38.83 1.23 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Bosera CSI Fintech Theme ETF 516860.SS | CN¥1.11 0.15 USD |
-1.42
|
CN¥0.00 0 USD | CN¥49.57M 6.89M USD | CN¥1.11 0.15 USD | CN¥1.13 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Hamelin Gold Limited HMG.XA | A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$9.09K 6.02K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Canyon Resources Limited CAY.XA | A$0.13 0.08 USD |
+4.17
|
A$0.00 0 USD | A$177.78K 117.66K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Peregrine Gold Limited PGD.XA | A$0.12 0.08 USD |
-4
|
A$0.00 0 USD | A$38.44K 25.44K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
| Dacheng ChiNext 2-year Regular Open Mixed Fund 160926.SZ | CN¥1.13 0.16 USD |
-0.44
|
CN¥0.00 0 USD | CN¥83.41K 11.6K USD | CN¥1.12 0.16 USD | CN¥1.14 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| GQG Partners Inc. GQG.XA | A$1.39 0.92 USD |
-1.07
|
A$0.00 0 USD | A$2.55M 1.69M USD | A$1.39 0.92 USD | A$1.42 0.94 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Bulletin Resources Limited BNR.XA | A$0.04 0.03 USD |
+2.44
|
A$0.00 0 USD | A$242.26K 160.34K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 1.82 | A$0.02 0.02 USD | ||
| Nordex SE NDX1.SG | €40.06 43.79 USD |
-1.38
|
€0.00 0 USD | €3.13K 3.42K USD | €40.06 43.79 USD | €41.14 44.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Northern Trust Corporation NTRSO | $18.63 — |
-0.64
|
$0.00 — | $21.24K — | $18.60 — | $18.84 — | $0.00 — | 2.58 | $7.21 — | ||
| Judo Capital Holdings Limited JDO.XA | A$1.44 0.95 USD |
-1.18
|
A$0.00 0 USD | A$667.75K 441.95K USD | A$1.43 0.94 USD | A$1.48 0.98 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Ferrexpo PLC FEX.SG | €0.37 0.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.4 USD | €0.37 0.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ChinaAMC CSI petrochemical industry ETF 159731.SZ | CN¥0.91 0.13 USD |
+0.44
|
CN¥0.00 0 USD | CN¥81.42M 11.32M USD | CN¥0.90 0.13 USD | CN¥0.93 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| BTS Rail Mass Transit Growth Infrastructure Fund BTSGIF.BK | THB 2.64 0.07 USD |
+0.76
|
THB 0.00 0 USD | THB 6.40M 179.95K USD | THB 2.60 0.07 USD | THB 2.64 0.07 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
| Arch Capital ACGLN | $16.36 — |
-0.49
|
$0.00 — | $66.46K — | $16.27 — | $16.45 — | $0.00 — | 3.48 | $4.69 — | ||
| Singular Health Group Ltd SHG.XA | A$0.19 0.13 USD |
0
|
A$0.00 0 USD | A$31.20K 20.65K USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Wide Open Agriculture Ltd 2WO.SG | €0.00 0.0043 USD |
-33.33
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0043 USD | €0.01 0.0065 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Straker Limited STG.XA | A$0.23 0.15 USD |
0
|
A$0.00 0 USD | A$49.73K 32.91K USD | A$0.19 0.13 USD | A$0.23 0.15 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
| Two Harbors Investment Corp. TWO-PA | $24.65 — |
-0.08
|
$0.00 — | $6.06K — | $24.58 — | $24.65 — | $0.00 — | 44.73 | $0.55 — | ||
| Invesco Great Wall CSI 500 Exchange Traded Fund 159935.SZ | CN¥2.58 0.36 USD |
-1.3
|
CN¥0.00 0 USD | CN¥1.30M 180.77K USD | CN¥2.57 0.36 USD | CN¥2.63 0.37 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| SenSen Networks Limited SNS.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$122.29K 80.94K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| JT Ruizhi Event Driven Alloc(LOF) 168101.SZ | CN¥1.39 0.19 USD |
-1.77
|
CN¥0.00 0 USD | CN¥2.50K 347.61 USD | CN¥1.39 0.19 USD | CN¥1.42 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Life AMP CSI 500 ETF 510560.SS | CN¥2.03 0.28 USD |
-1.22
|
CN¥0.00 0 USD | CN¥585.50K 81.41K USD | CN¥2.00 0.28 USD | CN¥2.21 0.31 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Megaport Limited MP1.XA | A$18.28 12.1 USD |
+10.72
|
A$0.00 0 USD | A$4.17M 2.76M USD | A$17.66 11.69 USD | A$21.15 14 USD | A$0.00 0 USD | 0 | -A$0.24 -0.1 USD | ||
| CMF ChiNext Large-Cap ETF 159991.SZ | CN¥0.96 0.13 USD |
-3.52
|
CN¥0.00 0 USD | CN¥7.38M 1.03M USD | CN¥0.95 0.13 USD | CN¥1.00 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| HITIQ Limited HIQ.XA | A$0.01 0.0079 USD |
+50
|
A$0.00 0 USD | A$2.50K 1.65K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Huatai-PB SHS Consumer Brand 50 ETF 517880.SS | CN¥0.75 0.1 USD |
-0.4
|
CN¥0.00 0 USD | CN¥6.40M 889.93K USD | CN¥0.75 0.1 USD | CN¥0.76 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Tambourah Metals Limited TMB.XA | A$0.04 0.03 USD |
-4.88
|
A$0.00 0 USD | A$91.51K 60.57K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Titanium Sands Limited TSL.XA | A$0.01 0.0049 USD |
+7.14
|
A$0.00 0 USD | A$90.00K 59.57K USD | A$0.01 0.0049 USD | A$0.01 0.0049 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Bioxyne Limited BXN.XA | A$0.09 0.06 USD |
-2.25
|
A$0.00 0 USD | A$393.67K 260.55K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| iShares S&P 500 Peso Hedged TRAC IVVPESOISHRS.MX | MX$149.93 8.88 USD |
-2.45
|
MX$0.00 0 USD | MX$1.75M 103.59K USD | MX$149.23 8.84 USD | MX$153.90 9.11 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
| Smartgroup Corporation Ltd SIQ.XA | A$11.90 7.88 USD |
+1.55
|
A$0.00 0 USD | A$102.10K 67.58K USD | A$11.70 7.74 USD | A$11.94 7.9 USD | A$0.00 0 USD | 26.21 | A$0.45 0.3 USD | ||
| Saunders International Limited SND.XA | A$1.02 0.67 USD |
+2.01
|
A$0.00 0 USD | A$5.00M 3.31M USD | A$1.00 0.66 USD | A$1.00 0.66 USD | A$0.00 0 USD | 19.51 | A$0.05 0.03 USD | ||
| Pantera Minerals Limited PFE.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$80.00K 52.95K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| DaCheng CSI Full Health Eqt&Service ETF 516610.SS | CN¥0.43 0.06 USD |
-0.7
|
CN¥0.00 0 USD | CN¥6.24M 867.39K USD | CN¥0.43 0.06 USD | CN¥0.43 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| AXA SPDB CSI Securities House 30 ETF 516730.SS | CN¥0.93 0.13 USD |
-0.75
|
CN¥0.00 0 USD | CN¥2.12M 294.77K USD | CN¥0.92 0.13 USD | CN¥0.94 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Alkane Resources Ltd AK7.SG | €0.86 0.94 USD |
-2.71
|
€0.00 0 USD | €117.00 127.9 USD | €0.86 0.94 USD | €0.90 0.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alvo Minerals Limited ALV.XA | A$0.04 0.02 USD |
-16.28
|
A$0.00 0 USD | A$278.78K 184.51K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Bosera CSI Convert&Exch Bd ETF 511380.SS | CN¥13.95 1.94 USD |
-0.36
|
CN¥0.00 0 USD | CN¥783.50M 108.94M USD | CN¥13.94 1.94 USD | CN¥14.06 1.95 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Federal Agricultural Mortgage AGM-PF | $18.80 — |
-0.16
|
$0.00 — | $2.08K — | $18.80 — | $18.87 — | $0.00 — | 1.69 | $11.11 — | ||
| Uranium Energy Corp U6Z.SG | €10.98 12 USD |
-9.85
|
€0.00 0 USD | €6.30K 6.88K USD | €10.85 11.86 USD | €12.30 13.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Caprice Resources Limited CRS.XA | A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$261.61K 173.15K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Healius Limited HLS.XA | A$0.32 0.21 USD |
+2.54
|
A$0.00 0 USD | A$2.06M 1.37M USD | A$0.32 0.21 USD | A$0.33 0.22 USD | A$0.00 0 USD | 0.92 | A$0.35 0.23 USD | ||
| Guotai CSI Computer Theme ETF 512720.SS | CN¥1.19 0.17 USD |
-1.81
|
CN¥0.00 0 USD | CN¥32.03M 4.45M USD | CN¥1.19 0.17 USD | CN¥1.22 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Albion Resources Limited ALB.XA | A$0.05 0.03 USD |
+14.29
|
A$0.00 0 USD | A$69.29K 45.86K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Aditya Birla Sun Life Nifty Healthcare ETF HEALTHY.NS | ₹15.99 0.19 USD |
+1.4
|
₹0.00 0 USD | ₹592.98K 7.17K USD | ₹15.37 0.19 USD | ₹15.99 0.19 USD | ₹0.00 0 USD | 37.93 | ₹0.42 0.005 USD | ||
| BTC Health Limited BTC.XA | A$0.06 0.04 USD |
+1.85
|
A$0.00 0 USD | A$12.38K 8.19K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| China Universal Asset Management Co. Ltd. - Csi New Energy Automobile Industry Index ETF 501057.SS | CN¥2.47 0.34 USD |
-0.92
|
CN¥0.00 0 USD | CN¥522.32K 72.63K USD | CN¥2.44 0.34 USD | CN¥2.51 0.35 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Garda Property Group GDF.XA | A$1.02 0.68 USD |
-0.49
|
A$0.00 0 USD | A$1.53K 1.01K USD | A$1.02 0.68 USD | A$1.03 0.68 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| BP PLC BPE5.SG | €6.22 6.8 USD |
-1.19
|
€0.00 0 USD | €5.56K 6.07K USD | €6.21 6.79 USD | €6.33 6.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Strategic Energy Resources Limited SER.XA | A$0.15 0.1 USD |
-9.09
|
A$0.00 0 USD | A$786.00 520.22 USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Havilah Resources Limited HAV.XA | A$0.66 0.44 USD |
+1.06
|
A$0.00 0 USD | A$70.78K 46.85K USD | A$0.66 0.43 USD | A$0.69 0.45 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Harvest CSI300 Dividend Volat ETF 515300.SS | CN¥1.28 0.18 USD |
+0.08
|
CN¥0.00 0 USD | CN¥74.51M 10.36M USD | CN¥1.28 0.18 USD | CN¥1.30 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| First Graphene Ltd M11.SG | €0.04 0.04 USD |
+0.5
|
€0.00 0 USD | €445.50K 486.99K USD | €0.04 0.04 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
| BrainChip Holdings Ltd 24Y.MU | €0.12 0.13 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kkr Credit Income Fund KKC.XA | A$2.07 1.37 USD |
-0.48
|
A$0.00 0 USD | A$29.15K 19.29K USD | A$2.06 1.36 USD | A$2.07 1.37 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Transurban Group TCL.XA | A$15.01 9.93 USD |
+0.15
|
A$0.00 0 USD | A$969.07K 641.39K USD | A$14.92 9.87 USD | A$15.05 9.96 USD | A$0.00 0 USD | 11.71 | A$1.28 0.85 USD | ||
| Dicker Data Limited DDR.XA | A$11.14 7.37 USD |
+0.62
|
A$0.00 0 USD | A$209.03K 138.35K USD | A$10.98 7.27 USD | A$11.18 7.4 USD | A$0.00 0 USD | 26.14 | A$0.43 0.28 USD | ||
| Hwabao WP CSI Electronic 50 ETF 515260.SS | CN¥0.92 0.13 USD |
-4.25
|
CN¥0.00 0 USD | CN¥91.23M 12.68M USD | CN¥0.91 0.13 USD | CN¥0.96 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Universal CSI Chip Industry ETF 516920.SS | CN¥1.44 0.2 USD |
-5.01
|
CN¥0.00 0 USD | CN¥41.44M 5.76M USD | CN¥1.43 0.2 USD | CN¥1.50 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Volvo Car AB (publ.) 0AAK.IL | SEK 22.42 2.19 USD |
-0.88
|
SEK 0.00 0 USD | SEK 10.62K 1.04K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | 6.47 | SEK 3.46 0.34 USD | ||
| Frontier Digital Ventures Limited FDV.XA | A$0.33 0.22 USD |
0
|
A$0.00 0 USD | A$57.88K 38.3K USD | A$0.32 0.21 USD | A$0.33 0.22 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| General American Investors Company, Inc. GAM-PB | $25.03 — |
-0.08
|
$0.00 — | $5.58K — | $24.93 — | $25.06 — | $0.00 — | 3.37 | $7.41 — | ||
| Cash Converters International Limited CCV.XA | A$0.29 0.19 USD |
-1.72
|
A$0.00 0 USD | A$89.39K 59.16K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$0.00 0 USD | 20.35 | A$0.01 0.009 USD | ||
| Digital Realty Trust, Inc. DLR-PJ | $20.37 — |
-0.45
|
$0.00 — | $9.23K — | $20.32 — | $20.55 — | $0.00 — | 4.21 | $4.83 — | ||
| Firebird Metals Limited FRB.XA | A$0.19 0.12 USD |
+23.33
|
A$0.00 0 USD | A$17.83K 11.8K USD | A$0.17 0.11 USD | A$0.19 0.12 USD | A$0.00 0 USD | 0 | -A$0.23 -0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||