$3.53T
Marktkapitalisierung
$109.57B
24-Stunden-Volumen
BTC 60.74%     ETH 9.06%
Dominanz

Ergebnisseite 797 für Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hydrogen De France  9QW.MU $4.78 5.23 USD
-0.83
$0 0 USD $0 0 USD $4.78 5.23 USD $4.82 5.27 USD $0 0 USD 0 $0 0 USD
Basf SE  BASA.BE $10.6 11.59 USD
0
$0 0 USD $0 0 USD $10.6 11.59 USD $10.7 11.7 USD $0 0 USD 0 $0 0 USD
Dover Corp  DOV.BE $159.9 174.79 USD
+1.4
$0 0 USD $0 0 USD $159.9 174.79 USD $159.9 174.79 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 l Commerzbank  AT0000A2DUT8.VI $5.86 6.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LS 1x JD.com Tracker ETC Securities  JDX1.L $2.44 2.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ZTO Express (Cayman) Inc  ZTOA.MU $15.2 16.62 USD
0
$0 0 USD $0 0 USD $15.2 16.62 USD $15.2 16.62 USD $0 0 USD 0 $0 0 USD
  WBZB $36
0
$0 $0 $0 $0 $0 0 $0
  087393.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Mosaic Co  02M.SG $31.71 34.66 USD
0
$0 0 USD $0 0 USD $31.71 34.66 USD $31.71 34.66 USD $0 0 USD 0 $0 0 USD
SmartPay Holdings Ltd  KX2.BE $0.53 0.57 USD
-2.78
$0 0 USD $0 0 USD $0.53 0.57 USD $0.53 0.57 USD $0 0 USD 0 $0 0 USD
  054888.TW $0.22 0.0069 USD
0
$0 0 USD $70K 2.22K USD $0.22 0.0069 USD $0.22 0.0069 USD $0 0 USD 0 $0 0 USD
  32G6S.PA $0.19 0.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Grande Portage Resources Ltd  GPB.MU $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short JD.Com ETP Securities  JD1S.L $2.67
+1.91
$0 $18 $0 $0 $0 0 $0
Telenor  TELO.OL $155.2 14.89 USD
-1.02
$0 0 USD $964 92.47 USD $155.2 14.89 USD $157.5 15.11 USD $0 0 USD 0 $0 0 USD
Lucapa Diamond Co Ltd  NHY.BE $0.007 0.0076 USD
0
$0 0 USD $0 0 USD $0.007 0.0076 USD $0.007 0.0076 USD $0 0 USD 0 $0 0 USD
Mesa Laboratories Inc  MLI.BE $98.5 107.67 USD
+3.68
$0 0 USD $0 0 USD $98.5 107.67 USD $98.5 107.67 USD $0 0 USD 0 $0 0 USD
Traumhaus AG  TRU.DU $0.19 0.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Inseego Corp.  0A52.L $8.49
-3.58
$0 $732 $8.32 $8.91 $0 0 -$0.58
Tosoh Corp  TOS.DU $12.7 13.88 USD
-0.78
$0 0 USD $0 0 USD $12.7 13.88 USD $12.7 13.88 USD $0 0 USD 0 $0 0 USD
GenusPlus Group Ltd  GNP.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DevEx Resources Limited  DEV.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.03 -0.02 USD
  059268.TW $0.05 0.0015 USD
0
$0 0 USD $499K 15.86K USD $0.05 0.0015 USD $0.05 0.0015 USD $0 0 USD 0 $0 0 USD
Thales  CSF.MU $273.3 298.75 USD
+2.82
$0 0 USD $70 76.52 USD $269.7 294.82 USD $274 299.52 USD $0 0 USD 0 $0 0 USD
Bank Bradesco SA  BRE.SG $2.6 2.84 USD
+8.33
$0 0 USD $4K 4.37K USD $2.4 2.62 USD $2.6 2.84 USD $0 0 USD 0 $0 0 USD
Realty Income Corp  RY6.DU $49.34 53.94 USD
-0.52
$0 0 USD $0 0 USD $49.34 53.94 USD $49.56 54.18 USD $0 0 USD 0 $0 0 USD
China Merchants Bank Co Ltd  M4B.DU $5.49 6 USD
+1.18
$0 0 USD $0 0 USD $5.46 5.97 USD $5.49 6 USD $0 0 USD 0 $0 0 USD
  059338.TW $0.52 0.02 USD
-16.13
$0 0 USD $815K 25.9K USD $0.5 0.02 USD $0.53 0.02 USD $0 0 USD 0 $0 0 USD
AIA 10/10/2024 3.51% Auckland I  AIA230.NZ $5.53 3.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CSX Corp  CXR.BE $27.63 30.2 USD
+1.58
$0 0 USD $0 0 USD $27.63 30.2 USD $27.63 30.2 USD $0 0 USD 0 $0 0 USD
Sovereign Metals Ltd  SVM.BE $0.3699 0.41 USD
-0.8
$0 0 USD $0 0 USD $0.3699 0.41 USD $0.3699 0.41 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./BrentCrudeOil  AT0000A2MP34.VI $5.47 5.98 USD
0
$0 0 USD $0 0 USD $5.47 5.98 USD $5.47 5.98 USD $0 0 USD 0 $0 0 USD
Bilendi SA  830.SG $22.9 25.03 USD
-0.43
$0 0 USD $0 0 USD $22.7 24.81 USD $22.9 25.03 USD $0 0 USD 0 $0 0 USD
Orsted A/S  D2G1.SG $11.9 13.01 USD
0
$0 0 USD $0 0 USD $11.9 13.01 USD $11.9 13.01 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-28  AT0000A2JBJ6.VI $106.53 116.45 USD
<0.01
$0 0 USD $0 0 USD $106.53 116.45 USD $106.6 116.53 USD $0 0 USD 0 $0 0 USD
  087563.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  069483.TW $1.12 0.04 USD
0
$0 0 USD $50K 1.59K USD $1.12 0.04 USD $1.12 0.04 USD $0 0 USD 0 $0 0 USD
Tellurian Inc  MPLN.BE $0.89 0.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mowi ASA  PND.DU $16.69 18.24 USD
+1.09
$0 0 USD $0 0 USD $16.69 18.24 USD $16.69 18.24 USD $0 0 USD 0 $0 0 USD
  060089.TW $0.02999 0.00095 USD
0
$0 0 USD $415K 13.19K USD $0.02999 0.00095 USD $0.02999 0.00095 USD $0 0 USD 0 $0 0 USD
  066678.TW $0.23 0.0073 USD
0
$0 0 USD $1M 31.78K USD $0.23 0.0073 USD $0.23 0.0073 USD $0 0 USD 0 $0 0 USD
  060080.TW $0.11 0.0034 USD
0
$0 0 USD $10K 317.75 USD $0.11 0.0034 USD $0.11 0.0034 USD $0 0 USD 0 $0 0 USD
  034916.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  064393.TW $0.7299 0.02 USD
0
$0 0 USD $40K 1.27K USD $0.7199 0.02 USD $0.7299 0.02 USD $0 0 USD 0 $0 0 USD
  063528.TW $0.5 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  062771.TW $0.5799 0.02 USD
-12.12
$0 0 USD $50K 1.59K USD $0.5799 0.02 USD $0.64 0.02 USD $0 0 USD 0 $0 0 USD
  065804.TW $0.68 0.02 USD
-1.45
$0 0 USD $23K 730.83 USD $0.68 0.02 USD $0.7199 0.02 USD $0 0 USD 0 $0 0 USD
  060601.TW $0.32 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  063741.TW $0.08 0.0025 USD
-38.46
$0 0 USD $8K 254.2 USD $0.08 0.0025 USD $0.08 0.0025 USD $0 0 USD 0 $0 0 USD
Ultralife Corp  ULB.MU $5.32 5.82 USD
+10.26
$0 0 USD $0 0 USD $5.32 5.82 USD $5.32 5.82 USD $0 0 USD 0 $0 0 USD
  068116.TW $0.3599 0.01 USD
0
$0 0 USD $15K 476.63 USD $0.3599 0.01 USD $0.3599 0.01 USD $0 0 USD 0 $0 0 USD
Dine Brands Global Inc  IHP.MU $21.4 23.39 USD
+4.9
$0 0 USD $0 0 USD $21.4 23.39 USD $21.4 23.39 USD $0 0 USD 0 $0 0 USD
NCR Corp  NCR1.DU $9.8 10.71 USD
+3.16
$0 0 USD $0 0 USD $9.8 10.71 USD $9.8 10.71 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./INFINEON  AT0000A2HE34.VI $1.38 1.51 USD
-1.43
$0 0 USD $0 0 USD $1.36 1.49 USD $1.4 1.53 USD $0 0 USD 0 $0 0 USD
Elders Limited  ELD.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $1.1 0.73 USD
Big Yellow Group PLC  B9Y.SG $11.6 12.68 USD
0
$0 0 USD $0 0 USD $11.5 12.57 USD $11.6 12.68 USD $0 0 USD 0 $0 0 USD
  042294.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cloud2Go AG  1YT.DU $4.8 5.25 USD
-8.57
$0 0 USD $300 327.94 USD $4.8 5.25 USD $4.8 5.25 USD $0 0 USD 0 $0 0 USD
Genmin Limited  GEN.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.009 USD
Oshkosh Corp  OK3.SG $89 97.29 USD
+0.56
$0 0 USD $0 0 USD $89 97.29 USD $89 97.29 USD $0 0 USD 0 $0 0 USD
ROYAL CERAMICS  RCLN0000.CM $31.4 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ALLIANZ SE  ALLZ.BD $139,740 386.48 USD
0
$0 0 USD $8 0.02 USD $139,740 386.48 USD $140,000 387.2 USD $0 0 USD 0 $0 0 USD
Gelsenwasser AG  WWG.BE $540 590.29 USD
0
$0 0 USD $0 0 USD $540 590.29 USD $540 590.29 USD $0 0 USD 0 $0 0 USD
FOR LSE USE ONLY LSE INJECTOR 5  TI55.L $100 0 USD
0
$0 0 USD $508K 0 USD $100 0 USD $100 0 USD $0 0 USD 0 $0 0 USD
Ballard Power Systems Inc  PO0.DU $1.2 1.31 USD
+1.79
$0 0 USD $0 0 USD $1.19 1.3 USD $1.2 1.31 USD $0 0 USD 0 $0 0 USD
Spark New Zealand Ltd  NZTA.F $5.85 6.39 USD
+0.86
$0 0 USD $200 218.63 USD $5.85 6.39 USD $5.85 6.39 USD $0 0 USD 0 $0 0 USD
PreveCeutical Medical Inc  18H.SG $0.02999 0.03 USD
+30
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
RCB GarZ/MXEUTES4 22-30  AT0000A2VD60.VI $98.06 107.19 USD
-0.46
$0 0 USD $0 0 USD $98.06 107.19 USD $98.4 107.56 USD $0 0 USD 0 $0 0 USD
Hyundai Motor Co  HYU.HA $49 53.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  AT0000A2WTC6.VI $3.43 3.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Blue Cap AG  B7E.HM $17.4 19.02 USD
+1.16
$0 0 USD $0 0 USD $17.4 19.02 USD $17.4 19.02 USD $0 0 USD 0 $0 0 USD
Bang & Olufsen A/S  BUOB.MU $1.72 1.88 USD
-0.58
$0 0 USD $0 0 USD $1.72 1.88 USD $1.76 1.92 USD $0 0 USD 0 $0 0 USD
Woodside Energy Group Ltd  WOP.MU $12.5 13.66 USD
0
$0 0 USD $0 0 USD $12.5 13.66 USD $12.5 13.66 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-27  AT0000A2APW8.VI $106.07 115.95 USD
-0.66
$0 0 USD $0 0 USD $106.07 115.95 USD $106.79 116.74 USD $0 0 USD 0 $0 0 USD
Gaotu Techedu Inc  18WA.DU $3.14 3.43 USD
-1.87
$0 0 USD $0 0 USD $3.14 3.43 USD $3.16 3.45 USD $0 0 USD 0 $0 0 USD
EB OE TS.Z./ERSTE GROUP  NK29.VI $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mercantil Servicios Financieros CA  MVZ-B.CR $340
+1.8
$0 $23 $340 $340 $0 0 $0
  73998P.TWO $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Citius Pharmaceuticals, Inc.  CTXRW $0.1499
0
$0 $0 $0 $0 $0 0 $0
Metgasco Limited  MEL.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.002 USD
  71208B98.KS $929 0.7 USD
0
$0 0 USD $0 0 USD $929 0.7 USD $929 0.7 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./BASF  AT0000A2FB62.VI $0.93 1.02 USD
-1.69
$0 0 USD $0 0 USD $0.93 1.02 USD $0.9599 1.05 USD $0 0 USD 0 $0 0 USD
LPKF Laser & Electronics AG  LPK.SG $8.08 8.83 USD
+0.25
$0 0 USD $275 300.61 USD $8.04 8.79 USD $8.1 8.85 USD $0 0 USD 0 $0 0 USD
Mondelez International Inc  KTF.MU $58.86 64.34 USD
+1.41
$0 0 USD $0 0 USD $58.86 64.34 USD $58.86 64.34 USD $0 0 USD 0 $0 0 USD
Itau Unibanco Holding SA  BVXB.BE $5.85 6.39 USD
0
$0 0 USD $0 0 USD $5.85 6.39 USD $5.85 6.39 USD $0 0 USD 0 $0 0 USD
China Longyuan Power Group Corp Ltd  6WX.BE $0.7299 0.8 USD
-0.81
$0 0 USD $0 0 USD $0.7299 0.8 USD $0.7299 0.8 USD $0 0 USD 0 $0 0 USD
Daphne International Holdings Ltd  PSX.MU $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
El Pollo Loco Holdings Inc  EP6.BE $10.4 11.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aspocomp Group PLC  ACN.BE $4.6 5.03 USD
-0.86
$0 0 USD $0 0 USD $4.6 5.03 USD $4.71 5.15 USD $0 0 USD 0 $0 0 USD
  040639.TW $0.13 0.0041 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Huntsman Corp  HTR.DU $10.1 11.04 USD
-1.94
$0 0 USD $0 0 USD $10.1 11.04 USD $10.2 11.15 USD $0 0 USD 0 $0 0 USD
  042249.TW $4.8 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Penghua HK USA net Eq LOF  160644.SZ $1.31 0.18 USD
+0.31
$0 0 USD $2.8M 389.43K USD $1.31 0.18 USD $1.32 0.18 USD $0 0 USD 0 $0 0 USD
Sirios Resources Inc  377A.SG $0.02999 0.03 USD
+20
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Minebea Mitsumi Inc  MEA.HA $12.5 13.66 USD
0
$0 0 USD $0 0 USD $12.5 13.66 USD $12.5 13.66 USD $0 0 USD 0 $0 0 USD
Foremost Clean Energy Ltd.  F0R.SG $3.68 4.02 USD
+24.32
$0 0 USD $8.12K 8.87K USD $2.76 3.02 USD $3.68 4.02 USD $0 0 USD 0 $0 0 USD
  045135.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Varex Imaging Corp  VI4.SG $6.85 7.49 USD
+0.74
$0 0 USD $0 0 USD $6.85 7.49 USD $6.85 7.49 USD $0 0 USD 0 $0 0 USD
Minaean SP Construction Corp  NJAN.BE $0.02 0.02 USD
+16.22
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Gabriel Resources Ltd  GRZ.SG $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen