$3.5T
Marktkapitalisierung
$127.8B
24-Stunden-Volumen
BTC 60.46%     ETH 9.20%
Dominanz

Ergebnisseite 797 für Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  081151.TW $1.82 0.06 USD
+8.33
$0 0 USD $18K 571.96 USD $1.82 0.06 USD $1.82 0.06 USD $0 0 USD 0 $0 0 USD
  054380.TW $0.5799 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  084012.TW $1.52 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Amplify ETF Trust - Amplify Junior Silver Miners ETF  0IEP.L $9.13
0
$0 $0 $0 $0 $0 0 $0
Archer Ltd  8SW1.BE $2.52 2.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short Amazon Daily ETP  3SZN.L $4.03
-2
$0 $821 $4.09 $4.09 $0 0 $0
REC Silicon ASA  R3Q.DU $0.1799 0.2 USD
+1.32
$0 0 USD $0 0 USD $0.1799 0.2 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
GS Yuasa Corp  G9Y.SG $15.89 17.37 USD
+0.95
$0 0 USD $0 0 USD $15.89 17.37 USD $15.89 17.37 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Zoom ETP Sec  ZM3.PA $0.04 0.05 USD
0
$0 0 USD $2.01K 2.2K USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Hang Lung Properties Ltd  AOP.DU $0.6899 0.75 USD
+2.22
$0 0 USD $0 0 USD $0.6899 0.75 USD $0.6899 0.75 USD $0 0 USD 0 $0 0 USD
  057606.TW $0.16 0.0050 USD
0
$0 0 USD $60K 1.91K USD $0.16 0.0050 USD $0.16 0.0050 USD $0 0 USD 0 $0 0 USD
FIT Hon Teng Ltd  0FJ.MU $0.23 0.25 USD
-0.85
$0 0 USD $0 0 USD $0.23 0.25 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
MARVEL DECOR LIMITED  MDL-SM.NS $104.75 1.27 USD
0
$0 0 USD $3K 36.3 USD $104 1.26 USD $105 1.27 USD $0 0 USD 0 $0 0 USD
  045380.TW $3.67 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  03773P.TW $0.25 0.0079 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Novatti Group Limited  NOV.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.07 -0.04 USD
COSCO SHIPPING Holdings Co Ltd  C6G.SG $1.68 1.84 USD
0
$0 0 USD $5K 5.47K USD $1.65 1.8 USD $1.68 1.84 USD $0 0 USD 0 $0 0 USD
Leviathan Gold Ltd  0GP.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058921.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Quisitive Technology Solutions Inc  N0C.MU $0.3699 0.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  059025.TW $0.02999 0.00095 USD
0
$0 0 USD $300K 9.53K USD $0.02 0.00063 USD $0.02999 0.00095 USD $0 0 USD 0 $0 0 USD
Nissin Foods Holdings Co Ltd  NF2.SG $18.3 20 USD
-1.61
$0 0 USD $0 0 USD $18.3 20 USD $18.3 20 USD $0 0 USD 0 $0 0 USD
  043094.TW $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hydrogen De France  9QW.MU $4.82 5.27 USD
+0.84
$0 0 USD $0 0 USD $4.78 5.23 USD $4.82 5.27 USD $0 0 USD 0 $0 0 USD
Basf SE  BASA.BE $10.6 11.59 USD
0
$0 0 USD $0 0 USD $10.6 11.59 USD $10.8 11.81 USD $0 0 USD 0 $0 0 USD
Dover Corp  DOV.BE $162.05 177.14 USD
+1.34
$0 0 USD $0 0 USD $162.05 177.14 USD $162.05 177.14 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 l Commerzbank  AT0000A2DUT8.VI $5.86 6.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LS 1x JD.com Tracker ETC Securities  JDX1.L $2.44 2.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ZTO Express (Cayman) Inc  ZTOA.MU $15.7 17.16 USD
+3.29
$0 0 USD $0 0 USD $15.7 17.16 USD $15.7 17.16 USD $0 0 USD 0 $0 0 USD
  WBZB $36
0
$0 $0 $0 $0 $0 0 $0
  087393.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Mosaic Co  02M.SG $31.56 34.49 USD
-1
$0 0 USD $0 0 USD $31.56 34.49 USD $32.41 35.43 USD $0 0 USD 0 $0 0 USD
SmartPay Holdings Ltd  KX2.BE $0.54 0.58 USD
+1.9
$0 0 USD $0 0 USD $0.53 0.58 USD $0.54 0.58 USD $0 0 USD 0 $0 0 USD
  054888.TW $0.22 0.0069 USD
0
$0 0 USD $70K 2.22K USD $0.22 0.0069 USD $0.22 0.0069 USD $0 0 USD 0 $0 0 USD
  32G6S.PA $0.19 0.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Grande Portage Resources Ltd  GPB.MU $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short JD.Com ETP Securities  JD1S.L $2.67
+1.91
$0 $18 $0 $0 $0 0 $0
Telenor  TELO.OL $155.2 14.89 USD
-1.02
$0 0 USD $964 92.47 USD $155.2 14.89 USD $157.5 15.11 USD $0 0 USD 0 $0 0 USD
Lucapa Diamond Co Ltd  NHY.BE $0.007 0.0076 USD
0
$0 0 USD $0 0 USD $0.007 0.0076 USD $0.007 0.0076 USD $0 0 USD 0 $0 0 USD
Mesa Laboratories Inc  MLI.BE $91.5 100.02 USD
-7.11
$0 0 USD $0 0 USD $91.5 100.02 USD $91.5 100.02 USD $0 0 USD 0 $0 0 USD
Traumhaus AG  TRU.DU $0.19 0.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Inseego Corp.  0A52.L $7.99
-5.89
$0 $1.93K $7.72 $7.99 $0 0 -$0.58
Tosoh Corp  TOS.DU $12.6 13.77 USD
0
$0 0 USD $0 0 USD $12.5 13.66 USD $12.8 13.99 USD $0 0 USD 0 $0 0 USD
GenusPlus Group Ltd  GNP.XA $0 0 USD
-100
$0 0 USD $43.76K 28.96K USD $3.34 2.21 USD $3.42 2.26 USD $0 0 USD 0 $0 0 USD
DevEx Resources Limited  DEV.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.03 -0.02 USD
  059268.TW $0.05 0.0015 USD
0
$0 0 USD $499K 15.86K USD $0.05 0.0015 USD $0.05 0.0015 USD $0 0 USD 0 $0 0 USD
Thales  CSF.MU $269.4 294.49 USD
-1.57
$0 0 USD $21 22.96 USD $269.4 294.49 USD $278 303.89 USD $0 0 USD 0 $0 0 USD
Bank Bradesco SA  BRE.SG $2.44 2.67 USD
+1.67
$0 0 USD $0 0 USD $2.44 2.67 USD $2.46 2.69 USD $0 0 USD 0 $0 0 USD
Realty Income Corp  RY6.DU $49.28 53.87 USD
-0.12
$0 0 USD $0 0 USD $49.28 53.87 USD $49.77 54.41 USD $0 0 USD 0 $0 0 USD
China Merchants Bank Co Ltd  M4B.DU $5.41 5.91 USD
-1.31
$0 0 USD $0 0 USD $5.41 5.91 USD $5.47 5.98 USD $0 0 USD 0 $0 0 USD
  059338.TW $0.45 0.01 USD
-13.46
$0 0 USD $180K 5.72K USD $0.4299 0.01 USD $0.45 0.01 USD $0 0 USD 0 $0 0 USD
AIA 10/10/2024 3.51% Auckland I  AIA230.NZ $5.53 3.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CSX Corp  CXR.BE $28.31 30.94 USD
+2.46
$0 0 USD $0 0 USD $28.31 30.94 USD $28.31 30.94 USD $0 0 USD 0 $0 0 USD
Sovereign Metals Ltd  SVM.BE $0.3499 0.38 USD
-5.66
$0 0 USD $0 0 USD $0.3499 0.38 USD $0.3499 0.38 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./BrentCrudeOil  AT0000A2MP34.VI $5.62 6.14 USD
+2.74
$0 0 USD $0 0 USD $5.62 6.14 USD $5.62 6.14 USD $0 0 USD 0 $0 0 USD
Bilendi SA  830.SG $23.2 25.36 USD
+1.31
$0 0 USD $0 0 USD $23.2 25.36 USD $23.2 25.36 USD $0 0 USD 0 $0 0 USD
Orsted A/S  D2G1.SG $11.5 12.57 USD
-3.36
$0 0 USD $0 0 USD $11.5 12.57 USD $11.5 12.57 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-28  AT0000A2JBJ6.VI $106.52 116.44 USD
<0.01
$0 0 USD $0 0 USD $106.52 116.44 USD $106.55 116.47 USD $0 0 USD 0 $0 0 USD
  087563.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  069483.TW $1.12 0.04 USD
0
$0 0 USD $50K 1.59K USD $1.12 0.04 USD $1.12 0.04 USD $0 0 USD 0 $0 0 USD
Tellurian Inc  MPLN.BE $0.89 0.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mowi ASA  PND.DU $16.6 18.15 USD
-0.54
$0 0 USD $0 0 USD $16.6 18.15 USD $16.6 18.15 USD $0 0 USD 0 $0 0 USD
  060089.TW $0.02999 0.00095 USD
0
$0 0 USD $415K 13.19K USD $0.02999 0.00095 USD $0.02999 0.00095 USD $0 0 USD 0 $0 0 USD
  066678.TW $0.23 0.0073 USD
0
$0 0 USD $1M 31.78K USD $0.23 0.0073 USD $0.23 0.0073 USD $0 0 USD 0 $0 0 USD
  060080.TW $0.11 0.0034 USD
0
$0 0 USD $10K 317.75 USD $0.11 0.0034 USD $0.11 0.0034 USD $0 0 USD 0 $0 0 USD
  034916.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  064393.TW $0.7299 0.02 USD
0
$0 0 USD $40K 1.27K USD $0.7199 0.02 USD $0.7299 0.02 USD $0 0 USD 0 $0 0 USD
  063528.TW $0.5 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  062771.TW $0.56 0.02 USD
-3.45
$0 0 USD $15K 476.63 USD $0.56 0.02 USD $0.56 0.02 USD $0 0 USD 0 $0 0 USD
  065804.TW $0.2899 0.0092 USD
-57.35
$0 0 USD $450K 14.3K USD $0.2899 0.0092 USD $0.3099 0.0098 USD $0 0 USD 0 $0 0 USD
  060601.TW $0.32 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  063741.TW $0.08 0.0025 USD
0
$0 0 USD $8K 254.2 USD $0.08 0.0025 USD $0.08 0.0025 USD $0 0 USD 0 $0 0 USD
Ultralife Corp  ULB.MU $6.02 6.58 USD
+13.16
$0 0 USD $0 0 USD $6.02 6.58 USD $6.02 6.58 USD $0 0 USD 0 $0 0 USD
  068116.TW $0.2399 0.0076 USD
-33.33
$0 0 USD $15K 476.63 USD $0.2399 0.0076 USD $0.2399 0.0076 USD $0 0 USD 0 $0 0 USD
Dine Brands Global Inc  IHP.MU $21.8 23.83 USD
+1.87
$0 0 USD $0 0 USD $21.8 23.83 USD $21.8 23.83 USD $0 0 USD 0 $0 0 USD
NCR Corp  NCR1.DU $9.9 10.82 USD
+1.02
$0 0 USD $0 0 USD $9.85 10.77 USD $9.9 10.82 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./INFINEON  AT0000A2HE34.VI $1.39 1.52 USD
+0.72
$0 0 USD $0 0 USD $1.39 1.52 USD $1.49 1.63 USD $0 0 USD 0 $0 0 USD
Elders Limited  ELD.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $1.1 0.73 USD
Big Yellow Group PLC  B9Y.SG $11.6 12.68 USD
0
$0 0 USD $0 0 USD $11.6 12.68 USD $11.7 12.79 USD $0 0 USD 0 $0 0 USD
  042294.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FutureSmart Holdings AG  1YT.DU $3.25 3.55 USD
-32.29
$0 0 USD $50 54.66 USD $3.25 3.55 USD $4.2 4.59 USD $0 0 USD 0 $0 0 USD
Genmin Limited  GEN.XA $0 0 USD
-100
$0 0 USD $100K 66.19K USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 0 -$0.01 -0.009 USD
Oshkosh Corp  OK3.SG $89 97.29 USD
+0.56
$0 0 USD $0 0 USD $89 97.29 USD $89 97.29 USD $0 0 USD 0 $0 0 USD
ROYAL CERAMICS  RCLN0000.CM $31.4 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ALLIANZ SE  ALLZ.BD $141,640 391.74 USD
+1.36
$0 0 USD $1 0 USD $141,640 391.74 USD $141,640 391.74 USD $0 0 USD 0 $0 0 USD
Gelsenwasser AG  WWG.BE $525 573.9 USD
-2.78
$0 0 USD $0 0 USD $525 573.9 USD $525 573.9 USD $0 0 USD 0 $0 0 USD
FOR LSE USE ONLY LSE INJECTOR 5  TI55.L $100 0 USD
0
$0 0 USD $508K 0 USD $100 0 USD $100 0 USD $0 0 USD 0 $0 0 USD
Ballard Power Systems Inc  PO0.DU $1.22 1.34 USD
+0.78
$0 0 USD $0 0 USD $1.22 1.34 USD $1.27 1.39 USD $0 0 USD 0 $0 0 USD
Spark New Zealand Ltd  NZTA.F $5.75 6.29 USD
-1.71
$0 0 USD $200 218.63 USD $5.75 6.29 USD $5.9 6.45 USD $0 0 USD 0 $0 0 USD
PreveCeutical Medical Inc  18H.SG $0.02 0.02 USD
-21.15
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
RCB GarZ/MXEUTES4 22-30  AT0000A2VD60.VI $97.95 107.07 USD
-0.11
$0 0 USD $0 0 USD $97.95 107.07 USD $98.18 107.32 USD $0 0 USD 0 $0 0 USD
Hyundai Motor Co  HYU.HA $49 53.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  AT0000A2WTC6.VI $3.43 3.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Blue Cap AG  B7E.HM $17.6 19.24 USD
+1.15
$0 0 USD $0 0 USD $17.4 19.02 USD $17.4 19.02 USD $0 0 USD 0 $0 0 USD
Bang & Olufsen A/S  BUOB.MU $1.75 1.91 USD
+1.74
$0 0 USD $0 0 USD $1.75 1.91 USD $1.77 1.93 USD $0 0 USD 0 $0 0 USD
Woodside Energy Group Ltd  WOP.MU $12.5 13.66 USD
0
$0 0 USD $0 0 USD $12.5 13.66 USD $12.5 13.66 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-27  AT0000A2APW8.VI $106.13 116.01 USD
+0.06
$0 0 USD $0 0 USD $105.98 115.85 USD $106.13 116.01 USD $0 0 USD 0 $0 0 USD
Gaotu Techedu Inc  18WA.DU $3.36 3.67 USD
+7.01
$0 0 USD $0 0 USD $3.16 3.45 USD $3.38 3.69 USD $0 0 USD 0 $0 0 USD
EB OE TS.Z./ERSTE GROUP  NK29.VI $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mercantil Servicios Financieros CA  MVZ-B.CR $340
0
$0 $23 $340 $340 $0 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen