Ergebnisseite 234 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mastrad Société Anonyme
ALMAS.PA
FR
|
€0.00 0.0046 USD |
+14.29
|
€905.25K 1.04M USD | €26.30K 30.36K USD | €0.00 0.0040 USD | €0.00 0.0046 USD | €905.25K 1.04M USD | 0 | -€0.02 -0.02 USD | ||
Firestone Ventures Inc.
FV-H.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.41M 1.04M USD | CA$400.00 296.82 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.41M 1.04M USD | 0 | CA$0.00 0 USD | ||
Latécoère S.A.
0IXT.IL
GB
|
€0.01 0.01 USD |
+3.45
|
€902.45K 1.04M USD | €239.89K 276.92K USD | €0.01 0.01 USD | €0.01 0.01 USD | €902.45K 1.04M USD | 0 | -€7.93 -9.1 USD | ||
2cureX AB
2CUREX.ST
SE
|
SEK 0.42 0.04 USD |
-12.13
|
SEK 10.54M 1.03M USD | SEK 380.70K 37.16K USD | SEK 0.41 0.04 USD | SEK 0.53 0.05 USD | SEK 10.54M 1.03M USD | 0 | -SEK 0.42 -0.04 USD | ||
Novus Robotics
NRBT
US
|
$0.03 — |
0
|
$1.03M — | $31.59K — | $0.02 — | $0.02 — | $1.03M — | 0 | $0.00 — | ||
iPower
IPW
US
|
$0.37 — |
-5.95
|
$1.03M — | $394.30K — | $0.35 — | $0.38 — | $1.03M — | 0 | -$448.00 — | ||
My Size
MYSZ
US
|
$1.17 — |
-1.67
|
$1.03M — | $6.10K — | $1.17 — | $1.23 — | $1.03M — | 0 | -$15.52 — | ||
BlockchainK2 Corp.
BITK.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$1.37M 1.01M USD | CA$51.20K 37.99K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.37M 1.01M USD | 0 | -CA$0.03 -0.02 USD | ||
Cell Impact AB (publ)
CI.ST
SE
|
SEK 0.02 0.0017 USD |
-0.54
|
SEK 10.37M 1.01M USD | SEK 9.52M 929.7K USD | SEK 0.02 0.0017 USD | SEK 0.02 0.0019 USD | SEK 10.37M 1.01M USD | 0 | -SEK 0.34 -0.03 USD | ||
Biotricity
BTCY
US
|
$0.05 — |
-9.09
|
$1.01M — | $10.00K — | $0.05 — | $0.05 — | $1.01M — | 0 | -$0.13 — | ||
Min Fu International Holding Limited
8511.HK
HK
|
HK$0.31 0.04 USD |
+1.67
|
HK$7.90M 1.01M USD | HK$6.00K 767.18 USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$7.90M 1.01M USD | 0 | -HK$0.32 -0.04 USD | ||
Smart Cannabis
SCNA
US
|
$0.00 — |
0
|
$1.01M — | $5.10K — | $0.00 — | $0.00 — | $1.01M — | 0 | $0.00 — | ||
Quantum Blockchain Technologies Plc
BYA1.F
DE
|
€0.00 0.00057 USD |
0
|
€874.04K 1.01M USD | €727.66K 839.96K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €874.04K 1.01M USD | 0 | €0.00 0 USD | ||
|
Global Energy Metals Corporation
GEMC.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.35M 1M USD | CA$20.00K 14.84K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.35M 1M USD | 0 | -CA$0.01 -0.007 USD | ||
Paradigm Biopharmaceuticals
PBIGF
US
|
$0.00 — |
0
|
$1.00M — | $65.00K — | $0.01 — | $0.01 — | $1.00M — | 0 | -$0.10 — | ||
|
Prophecy DeFi Inc.
PDFI.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$1.35M 1M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$1.35M 1M USD | 0 | -CA$0.44 -0.3 USD | ||
Clarity Metals
CLGCF
US
|
$0.01 — |
-14.29
|
$1.00M — | $10.00K — | $0.01 — | $0.01 — | $1.00M — | 0 | -$0.02 — | ||
Askari Metals Limited
7ZG.F
DE
|
€0.00 0.0011 USD |
+100
|
€865.85K 999.47K USD | €16.00K 18.47K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €865.85K 999.47K USD | 0 | €0.00 0 USD | ||
Pharmadrug Inc.
PHRX.CN
CA
|
CA$0.01 0.0074 USD |
+100
|
CA$1.34M 995.95K USD | CA$1.00K 742.06 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.34M 995.95K USD | 0 | -CA$0.01 -0.007 USD | ||
|
West Mining Corp.
WEST.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.34M 991.52K USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.34M 991.52K USD | 0 | -CA$0.02 -0.01 USD | ||
|
Southstone Minerals Limited
SML.V
CA
|
CA$0.04 0.03 USD |
+14.29
|
CA$1.34M 991.45K USD | CA$5.00K 3.71K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.34M 991.45K USD | 2.00 | CA$0.02 0.01 USD | ||
|
Halberd
HALB
US
|
$0.00 — |
-12.5
|
$990.22K — | $644.41K — | $0.00 — | $0.00 — | $990.22K — | 0 | $0.00 — | ||
Software Effective
SFWJ
US
|
$0.00 — |
+4.17
|
$990.21K — | $221.55K — | $0.00 — | $0.00 — | $990.21K — | 0 | $0.00 — | ||
|
Premier Biomedical
BIEI
US
|
$0.00 — |
0
|
$989.93K — | $2.28M — | $0.00 — | $0.00 — | $989.93K — | 0 | $0.00 — | ||
|
Water Technologies
WTII
US
|
$0.00 — |
+14.04
|
$988.63K — | $40.02K — | $0.00 — | $0.00 — | $988.63K — | 0 | -$0.01 — | ||
|
Cardiff Lexington
CDIX
US
|
$0.06 — |
+33.83
|
$983.59K — | $10.00K — | $0.06 — | $0.06 — | $983.59K — | 0 | -$1.00 — | ||
OMID
OMID
US
|
$0.01 — |
0
|
$982.74K — | $5.99K — | $0.01 — | $0.01 — | $982.74K — | 0 | $0.00 — | ||
SCWorx
WORX
US
|
$1.81 — |
-9.7
|
$979.46K — | $7.33M — | $1.71 — | $3.77 — | $979.46K — | 0 | -$3.31 — | ||
Bravo Multinational
BRVO
US
|
$0.02 — |
-34.46
|
$978.14K — | $201.60K — | $0.02 — | $0.03 — | $978.14K — | 0 | -$0.01 — | ||
|
Xplore Resources Corp.
XPLR.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.32M 975.84K USD | CA$26.00K 19.29K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.32M 975.84K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Boardwalktech Software
BWLKF
US
|
$0.01 — |
-23.08
|
$971.16K — | $2.00K — | $0.01 — | $0.01 — | $971.16K — | 0 | -$0.04 — | ||
Graphano Energy Ltd.
GEL.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$1.30M 965.64K USD | CA$43.00K 31.91K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.30M 965.64K USD | 0 | -CA$0.05 -0.03 USD | ||
ExpreS2ion Biotech Holding AB (publ)
EXPRS2.ST
SE
|
SEK 1.00 0.1 USD |
-2.91
|
SEK 9.88M 964.73K USD | SEK 8.06K 786.46 USD | SEK 0.97 0.09 USD | SEK 1.06 0.1 USD | SEK 9.88M 964.73K USD | 0 | -SEK 4.35 -0.4 USD | ||
|
Red Lake Gold Inc.
RGLD.CN
CA
|
CA$0.15 0.11 USD |
0
|
CA$1.30M 964.37K USD | CA$0.00 0 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$1.30M 964.37K USD | 0 | CA$0.00 0 USD | ||
|
Lexston Mining Corporation
LEXT.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$1.30M 964.24K USD | CA$22.50K 16.7K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$1.30M 964.24K USD | 0 | -CA$0.07 -0.05 USD | ||
Leslies Inc
LESL
US
|
$0.10 — |
0
|
$955.28K — | $17.54M — | $0.10 — | $0.10 — | $955.28K — | 0 | -$26.96 — | ||
TOMO Holdings Limited
6928.HK
HK
|
HK$0.26 0.03 USD |
-3.7
|
HK$7.46M 953.97K USD | HK$28.00K 3.58K USD | HK$0.26 0.03 USD | HK$0.29 0.04 USD | HK$7.46M 953.97K USD | 0 | -HK$0.03 -0.003 USD | ||
Lamperd Less Lethal
LLLI
US
|
$0.00 — |
-11.97
|
$947.42K — | $2.55K — | $0.00 — | $0.00 — | $947.42K — | 0 | $0.00 — | ||
|
Pacific Bay Minerals Ltd.
PBM.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$1.28M 947.14K USD | CA$18.00K 13.36K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.28M 947.14K USD | 0 | CA$0.00 0 USD | ||
Sealand Capital Galaxy Limited
7KM.F
DE
|
€0.00 0.00011 USD |
0
|
€819.40K 945.86K USD | €1.00K 1.15K USD | €0.00 0.00011 USD | €0.00 0.00011 USD | €819.40K 945.86K USD | 0 | €0.00 0 USD | ||
Stinger Resources
STNRF
US
|
$0.02 — |
+1.76
|
$944.69K — | $100.00K — | $0.02 — | $0.02 — | $944.69K — | 0 | -$0.02 — | ||
|
Playground Ventures Inc
PLAY.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.27M 939.91K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.27M 939.91K USD | 0 | CA$0.00 0 USD | ||
Kingman Minerals
KGSSF
US
|
$0.02 — |
0
|
$934.91K — | $10.00K — | $0.02 — | $0.02 — | $934.91K — | 0 | -$0.02 — | ||
|
DelphX Capital Markets Inc.
DELX.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.26M 933.92K USD | CA$446.00 330.96 USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$1.26M 933.92K USD | 0 | CA$0.00 0 USD | ||
Peer to Peer Network
PTOP
US
|
$0.01 — |
0
|
$931.45K — | $37.50K — | $0.01 — | $0.01 — | $931.45K — | 0 | -$0.29 — | ||
|
Beacn Wizardry and Magic Inc.
BECN.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.26M 931.4K USD | CA$526.00 390.32 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.26M 931.4K USD | 0 | -CA$0.03 -0.02 USD | ||
Realfiction Holding AB (publ)
REALFI.ST
SE
|
SEK 0.15 0.01 USD |
-7.88
|
SEK 9.54M 931.25K USD | SEK 2.20M 214.85K USD | SEK 0.15 0.01 USD | SEK 0.23 0.02 USD | SEK 9.54M 931.25K USD | 0 | -SEK 0.39 -0.03 USD | ||
Ocean Thermal Energy
CPWR
US
|
$0.00 — |
0
|
$931.06K — | $70.00K — | $0.00 — | $0.00 — | $931.06K — | 0.028 | $0.17 — | ||
|
Quadro Resources Ltd.
QRO.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$1.25M 927.88K USD | CA$1.67K 1.24K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.25M 927.88K USD | 0 | CA$0.00 0 USD | ||
|
Rain City Resources Inc.
RAIN.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.24M 921.93K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.24M 921.93K USD | 0 | -CA$0.03 -0.02 USD | ||
Auri
AURI
US
|
$0.00 — |
0
|
$915.88K — | $1.93M — | $0.00 — | $0.00 — | $915.88K — | 0 | $0.00 — | ||
Curis
CRIS
US
|
$0.38 — |
-25.93
|
$909.40K — | $827.40K — | $0.32 — | $0.45 — | $909.40K — | 0.28 | $1.32 — | ||
Graphano Energy
GELEF
US
|
$0.04 — |
0
|
$906.57K — | $100.00 — | $0.04 — | $0.04 — | $906.57K — | 0 | -$0.04 — | ||
|
Mongoose Mining Ltd.
MNG.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$1.22M 902.54K USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.22M 902.54K USD | 0 | -CA$0.01 -0.007 USD | ||
American Infrastructure
CGRA
US
|
$0.00 — |
0
|
$896.12K — | $1.55M — | $0.00 — | $0.00 — | $896.12K — | 0 | $0.00 — | ||
|
Blockmint Technologies Inc.
BKMT.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.21M 894.97K USD | CA$3.25K 2.41K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.21M 894.97K USD | 0 | CA$0.00 0 USD | ||
China Dongsheng
CDSG
US
|
$0.00 — |
-4.55
|
$890.80K — | $62.57K — | $0.00 — | $0.00 — | $890.80K — | 0 | $0.00 — | ||
|
Gemini Group Global
GMNI
US
|
$0.00 — |
0
|
$882.92K — | $5.00K — | $0.00 — | $0.00 — | $882.92K — | 0 | -$0.23 — | ||
|
ParagonX
CAVR
US
|
$0.00 — |
0
|
$877.61K — | $13.51M — | $0.00 — | $0.00 — | $877.61K — | 0.022 | $0.01 — | ||
Evofem Biosciences
EVFM
US
|
$0.01 — |
+4.76
|
$874.70K — | $622.00 — | $0.01 — | $0.01 — | $874.70K — | 0 | -$0.11 — | ||
Sanwire
SNWR
US
|
$0.00 — |
0
|
$870.32K — | $3.45K — | $0.00 — | $0.00 — | $870.32K — | 0 | -$0.05 — | ||
Rimrock Gold
RMRK
US
|
$0.00 — |
0
|
$865.21K — | $17.98M — | $0.00 — | $0.00 — | $865.21K — | 0 | -$0.03 — | ||
Reeltime Rentals
RLTR
US
|
$0.01 — |
-1.39
|
$864.42K — | $137.70K — | $0.01 — | $0.01 — | $864.42K — | 0 | $0.00 — | ||
Rightscorp
RIHT
US
|
$0.00 — |
-2.78
|
$863.94K — | $277.50K — | $0.00 — | $0.00 — | $863.94K — | 0 | -$0.01 — | ||
|
Lexston Mining
LEXTF
US
|
$0.03 — |
0
|
$857.61K — | $10.00K — | $0.03 — | $0.03 — | $857.61K — | 0 | -$0.05 — | ||
|
Greencastle Resources Ltd.
VGN.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.15M 856.5K USD | CA$56.00K 41.56K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.15M 856.5K USD | 0 | -CA$0.04 -0.02 USD | ||
Vicarious Surgical
RBOT
US
|
$0.12 — |
+54.84
|
$855.76K — | $331.00 — | $0.12 — | $0.12 — | $855.76K — | 0 | -$6.63 — | ||
Image Protect
IMTL
US
|
$0.00 — |
0
|
$847.28K — | $92.00K — | $0.00 — | $0.00 — | $847.28K — | 0 | $0.00 — | ||
|
Full Alliance
FAGI
US
|
$0.01 — |
0
|
$841.89K — | $50.00K — | $0.01 — | $0.01 — | $841.89K — | 0 | $0.00 — | ||
Afinida
TREP
US
|
$0.01 — |
0
|
$841.48K — | $50.00K — | $0.01 — | $0.01 — | $841.48K — | 0 | -$0.45 — | ||
|
Stratex Oil & Gas
STTX
US
|
$0.01 — |
0
|
$840.48K — | $1.35K — | $0.01 — | $0.01 — | $840.48K — | 0 | -$0.18 — | ||
|
Jiumei Junniang
SSOF
US
|
$0.00 — |
-25
|
$839.29K — | $26.52M — | $0.00 — | $0.00 — | $839.29K — | 0 | $0.00 — | ||
|
Itonis
ITNS
US
|
$0.00 — |
+37.5
|
$837.88K — | $3.25M — | $0.00 — | $0.00 — | $837.88K — | 0 | -$0.01 — | ||
Fuse Battery Metals Inc.
FUSE.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.13M 836.82K USD | CA$2.84K 2.11K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.13M 836.82K USD | 0 | -CA$0.03 -0.02 USD | ||
HQ Global Education
HQGE
US
|
$0.00 — |
0
|
$828.99K — | $15.00K — | $0.00 — | $0.00 — | $828.99K — | 0 | $0.00 — | ||
TransGlobal Assets
TMSH
US
|
$0.00 — |
0
|
$828.82K — | $110.10M — | $0.00 — | $0.00 — | $828.82K — | 0 | $0.00 — | ||
Mentor Capital
MNTR
US
|
$0.03 — |
0
|
$827.68K — | $100.00 — | $0.03 — | $0.03 — | $827.68K — | 0 | -$0.02 — | ||
|
Golcap Resources Corp.
GCP.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.11M 825.82K USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.11M 825.82K USD | 0 | -CA$0.04 -0.02 USD | ||
Aurora Solar Technologies Inc.
ACU.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.11M 824.41K USD | CA$12.18K 9.04K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.11M 824.41K USD | 0 | -CA$0.01 -0.007 USD | ||
BCII Enterprises
BCII
US
|
$0.01 — |
0
|
$821.47K — | $1.00K — | $0.01 — | $0.01 — | $821.47K — | 0 | $0.00 — | ||
Insplorion AB (publ)
INSP.ST
SE
|
SEK 0.11 0.01 USD |
-3.18
|
SEK 8.40M 819.47K USD | SEK 101.15K 9.87K USD | SEK 0.11 0.01 USD | SEK 0.12 0.01 USD | SEK 8.40M 819.47K USD | 0 | -SEK 0.40 -0.03 USD | ||
|
Greene Concepts
INKW
US
|
$0.01 — |
0
|
$819.24K — | $17.56K — | $0.01 — | $0.01 — | $819.24K — | 0 | $0.00 — | ||
|
Good Gamer Entertainment Inc.
GOOD.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$1.10M 813.26K USD | CA$7.00 5.19 USD | CA$0.18 0.13 USD | CA$0.23 0.17 USD | CA$1.10M 813.26K USD | 0 | -CA$0.04 -0.02 USD | ||
Kingman Minerals Ltd.
KGS.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.09M 810.47K USD | CA$2.00K 1.48K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.09M 810.47K USD | 0 | -CA$0.03 -0.02 USD | ||
|
Odyssey Health
ODYY
US
|
$0.01 — |
+14.29
|
$807.75K — | $1.13K — | $0.01 — | $0.01 — | $807.75K — | 0 | -$0.04 — | ||
Meridian Berhad
5040.KL
MY
|
MYR 0.02 0.0031 USD |
0
|
MYR 3.77M 800.69K USD | MYR 0.00 0 USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 3.77M 800.69K USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Skye Petroleum
SKPO
US
|
$0.00 — |
-17.95
|
$799.87K — | $70.00K — | $0.00 — | $0.00 — | $799.87K — | 0 | -$0.00 — | ||
American Graphite
AGIN
US
|
$0.00 — |
0
|
$796.75K — | $12.00K — | $0.00 — | $0.00 — | $796.75K — | 0 | $0.00 — | ||
Appili Therapeutics
APLIF
US
|
$0.01 — |
0
|
$794.20K — | $100.00K — | $0.00 — | $0.00 — | $794.20K — | 0 | -$0.03 — | ||
GlucoTrack
GCTK
US
|
$0.78 — |
-6.58
|
$791.20K — | $13.57K — | $0.78 — | $0.84 — | $791.20K — | 0 | -$123.10 — | ||
Nexus Energy Services
IBGR
US
|
$0.00 — |
0
|
$785.44K — | $525.71K — | $0.00 — | $0.00 — | $785.44K — | 0 | $0.00 — | ||
|
Flow Metals Corp.
FWM.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$1.06M 784.55K USD | CA$0.00 0 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$1.06M 784.55K USD | 0 | -CA$0.04 -0.02 USD | ||
Homeland Security
HSCC
US
|
$0.00 — |
0
|
$784.23K — | $10.00K — | $0.01 — | $0.01 — | $784.23K — | 0 | $0.00 — | ||
Digital Brand Media & Marketing
DBMM
US
|
$0.00 — |
+3.45
|
$778.70K — | $40.00K — | $0.00 — | $0.00 — | $778.70K — | 0 | $0.00 — | ||
|
Caduceus Software Systems
CSOC
US
|
$0.00 — |
-14.58
|
$776.30K — | $45.62K — | $0.00 — | $0.00 — | $776.30K — | 0 | $0.00 — | ||
New Generation Consumer
NGCG
US
|
$0.00 — |
+25
|
$775.18K — | $390.45K — | $0.00 — | $0.00 — | $775.18K — | 0 | $0.00 — | ||
Ethema Health
GRST
US
|
$0.00 — |
0
|
$772.63K — | $34.00K — | $0.00 — | $0.00 — | $772.63K — | 0 | $0.00 — | ||
|
Hanstone Gold Corp.
HANS.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.03M 767.19K USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.03M 767.19K USD | 0 | -CA$0.03 -0.02 USD | ||
Tanke Biosciences
TNBI
US
|
$0.03 — |
0
|
$763.93K — | $2.50K — | $0.02 — | $0.02 — | $763.93K — | 0 | -$0.12 — | ||
Metatron Apps
MRNJ
US
|
$0.00 — |
0
|
$762.26K — | $31.25K — | $0.00 — | $0.00 — | $762.26K — | 0.000043 | $1.14 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
