Ergebnisseite 234 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12292)
- Argentinien (395)
- Australien (2974)
- Österreich (2379)
- Belgien (137)
- Brasilien (1783)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (51)
- Dänemark (542)
- Ägypten (181)
- Finnland (174)
- Frankreich (826)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (499)
- Italien (466)
- Japan (3550)
- Malaysia (920)
- Mexiko (917)
- Niederlande (190)
- Neuseeland (197)
- Norwegen (363)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (807)
- Schweiz (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (274)
- Baustoffe (425)
- Chemikalien (555)
- Spezialchemikalien (1203)
- Holz Produktion (137)
- Papier und Papierprodukte (235)
- Alu (130)
- Kupfer (152)
- Andere Industriemetalle und Bergbau (1868)
- Gold (1077)
- Silber (57)
- Andere Edelmetalle und Bergbau (473)
- Kokskohle (54)
- Stahl (685)
- Auto und LKW Vertragshändler (170)
- Automobilhersteller (320)
- Autoteile (1024)
- Freizeitfahrzeuge (62)
- Einrichtung, Ausstattung und Geräte (449)
- Wohnungsbau (162)
- Textilherstellung (479)
- Bekleidungsherstellung (391)
- Schuhe und Accessoires (183)
- Verpackungen und Behältnisse (408)
- Persönliche Dienstleistungen (111)
- Restaurants (426)
- Einzelhandel der Bekleidung (236)
- Kaufhäuser (241)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (236)
- Internet-Einzelhandel (308)
- Fachhandel (416)
- Glücksspiel (128)
- Freizeit (331)
- Unterkunft (283)
- Kurorte und Kasinos (159)
- Reisedienstleistungen (173)
- Vermögensverwaltung (1458)
- Banken-diversifiziert (223)
- Banken-Regional (1682)
- Hypothekenfinanzierung (132)
- Börsen (725)
- Finanzdaten & Börsen (140)
- Lebensversicherung (187)
- Sach-und Unfallversicherung (201)
- Versicherungen-Rückversicherung (50)
- Spezialversicherungen (58)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (230)
- Mantelgesellschaften (282)
- Finanzkonglomerate (94)
- Kreditdienstleistungen (526)
- Immobilien-Entwicklung (671)
- Immobilien-Dienstleistungen (929)
- Immobilien-diversifiziert (236)
- REIT-Medizinische Einrichtungen (48)
- REIT-Hotel und Motel (65)
- REIT-Industrielle (108)
- REIT-Büro (125)
- REIT-Wohnimmobilien (79)
- REIT-Einzelhandel (156)
- REIT-Hypothek (93)
- REIT-Spezialität (68)
- REIT-Diversifizierte (223)
- Getränke-Brauereien (128)
- Getränke-Weinkellereien und Brennereien (168)
- Getränke-Alkoholfreie (155)
- Konditoren (159)
- Landwirtschaftliche Erzeugnisse (492)
- Haushalts und persönliche Produkte (443)
- Verpackte Lebensmittel (1058)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (236)
- Discountern (78)
- Speisenverteilung (160)
- Lebensmittelgeschäfte (189)
- Tabak (89)
- Biotechnologie (1697)
- Arzneimittelhersteller-Allgemeines (218)
- Arzneimittelherstellern-Spezielle und Generische (955)
- Gesundheitsprogrammen (43)
- Medizinische Versorgungseinrichtungen (421)
- Pharmazeutischen Einzelhändler (104)
- Gesundheitsinformationsdienste (236)
- Medizinische Geräte (671)
- Medizinische Geräte und Materialien (416)
- Medizinische Diagnostik und Forschung (321)
- Medizinische Vertrieb (120)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (112)
- Dienstprogramme-erneuerbar (350)
- Versorgungsunternehmen-Geregelte Wasser (122)
- Versorgungsunternehmen-Geregelte Elektro (363)
- Versorgungsunternehmen-Geregelte Gas (165)
- Versorgungsunternehmen-Diverzifierte (155)
- Telekommunikationsdienstleistungen (724)
- Werbeagenturen (382)
- Verlag (206)
- Übertragungen (167)
- Unterhaltung (498)
- Internet-Inhalte und Information (374)
- Elektronische Spiele und Multimedia (376)
- Öl und Gasbohrungen (53)
- Öl und Gas-Exploration und Produktion (731)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (173)
- Öl und Gas-Raffination und Vermarktung (231)
- Öl und Gasanlagen und Dienstleistungen (348)
- Kraftwerkskohle (190)
- Uran (102)
- Raumfahrt-und Verteidigungsindustrie (455)
- Spezielle Unternehmensdienstleistungen (471)
- Beratungsleistungen (138)
- Miet-und Leasingdienstleistungen (165)
- Schutz und Sicherungsdienstleistungen (199)
- Personalvermittlung und Personaldienstleistungen (201)
- Konglomerate (630)
- Ingenieurwesen und Bau (1333)
- Infrastrukturbetrieb (129)
- Bauprodukte und Ausrüstung (418)
- Farm & Schwere Baumaschinen (329)
- Industrielle Handelsgeschäft (192)
- Geschäftsausstattung & Zubehör (120)
- Spezielle Industriemaschinen (1487)
- Metallerzeugung (357)
- Umweltschutz-und Behandlungskontrolle (202)
- Werkzeuge und Zubehör (227)
- Elektrische Ausrüstung & Teile (766)
- Flughäfen und Luftverkehrsdienste (112)
- Fluglinien (183)
- Eisenbahnen (222)
- Seeschifffahrt (428)
- Spedition (84)
- Integrierte Fracht & Logistik (332)
- Abfallwirtschaft (277)
- IT-Dienstleistungen (942)
- Software-Anwendung (1227)
- Software-Infrastruktur (564)
- Kommunikationseinrichtung (589)
- Computerhardware (356)
- Verbraucherelektronik (231)
- Elektronische Bauelemente (882)
- Elektronik & Computer-Vertrieb (214)
- Wissenschaftliche und technische Instrumente (285)
- Halbleiter Ausstattung und Materialien (311)
- Halbleiter (520)
- Solar (175)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HKC International Holdings Limited 0248.HK | HK$0.04 0.0053 USD |
-10.64
|
HK$52.30M 6.69M USD | HK$4.00K 511.45 USD | HK$0.04 0.0053 USD | HK$0.04 0.0053 USD | HK$52.30M 6.69M USD | 0 | -HK$0.03 -0.003 USD | ||
| China Pharma CPHI | $1.25 — |
+7.26
|
$6.68M — | $9.26K — | $1.25 — | $1.35 — | $6.68M — | 0 | -$1.02 — | ||
| Gulf Coast Ultra Deep Royalty Trust GULTU | $0.03 — |
+11.54
|
$6.68M — | $30.43K — | $0.02 — | $0.03 — | $6.68M — | 0 | $0.00 — | ||
| Prosper Engineering Public Company Limited PROS.BK | THB 0.43 0.01 USD |
0
|
THB 237.17M 6.67M USD | THB 733.20K 20.63K USD | THB 0.43 0.01 USD | THB 0.45 0.01 USD | THB 237.17M 6.67M USD | 0 | THB 0.00 0 USD | ||
| Zen Tech International Berhad 0094.KL | MYR 0.01 0.0021 USD |
0
|
MYR 31.37M 6.67M USD | MYR 21.00K 4.47K USD | MYR 0.01 0.0021 USD | MYR 0.01 0.0021 USD | MYR 31.37M 6.67M USD | 0 | MYR 0.00 0 USD | ||
| HLT Global Berhad 0188.KL | MYR 0.03 0.0053 USD |
0
|
MYR 31.37M 6.67M USD | MYR 1.38M 293.64K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0063 USD | MYR 31.37M 6.67M USD | 0 | -MYR 0.03 -0.006 USD | ||
| Innity Corporation Berhad 0147.KL | MYR 0.23 0.05 USD |
0
|
MYR 31.37M 6.67M USD | MYR 630.00K 133.96K USD | MYR 0.22 0.05 USD | MYR 0.23 0.05 USD | MYR 31.37M 6.67M USD | 0 | -MYR 0.05 -0.01 USD | ||
| UBA Investments Limited 0768.HK | HK$0.04 0.0052 USD |
0
|
HK$52.14M 6.67M USD | HK$500.00K 63.93K USD | HK$0.04 0.0052 USD | HK$0.04 0.0052 USD | HK$52.14M 6.67M USD | 4.10 | HK$0.01 0.001 USD | ||
| Astrotech ASTC | $3.79 — |
-0.26
|
$6.67M — | $25.44K — | $3.74 — | $3.88 — | $6.67M — | 0 | -$8.38 — | ||
| Associate Global Partners Limited APL.AX | A$0.20 0.12 USD |
+14.29
|
A$10.07M 6.66M USD | A$100.00K 66.19K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$10.07M 6.66M USD | 0 | A$0.00 0 USD | ||
| Società Editoriale Il Fatto S.p.A. SEIF.MI | €0.27 0.3 USD |
-1.46
|
€6.09M 6.66M USD | €16.00K 17.49K USD | €0.26 0.28 USD | €0.27 0.3 USD | €6.09M 6.66M USD | 0 | -€0.10 -0.1 USD | ||
| Newport Exploration Ltd. NWX.V | CA$0.09 0.06 USD |
0
|
CA$8.97M 6.66M USD | CA$69.00K 51.2K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$8.97M 6.66M USD | 0 | CA$0.00 0 USD | ||
| TL Natural Gas Holdings Limited 8536.HK | HK$0.25 0.03 USD |
-0.4
|
HK$52.06M 6.66M USD | HK$30.00K 3.84K USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$52.06M 6.66M USD | 0 | -HK$0.05 -0.006 USD | ||
| HB Global Limited 5187.KL | MYR 0.04 0.0085 USD |
+14.29
|
MYR 31.28M 6.65M USD | MYR 800.00 170.1 USD | MYR 0.04 0.0085 USD | MYR 0.04 0.0085 USD | MYR 31.28M 6.65M USD | 0 | MYR 0.00 0 USD | ||
| EvoNext Holdings SA EVE.SW | CHF 0.81 0.92 USD |
+3.85
|
CHF 5.84M 6.65M USD | CHF 15.09K 17.17K USD | CHF 0.75 0.86 USD | CHF 0.81 0.92 USD | CHF 5.84M 6.65M USD | 0 | -CHF 0.12 -0.1 USD | ||
| PharmaTher PHRRF | $0.07 — |
-3.95
|
$6.64M — | $27.07K — | $0.07 — | $0.07 — | $6.64M — | 0 | -$0.01 — | ||
| ARB Berhad 7181.KL | MYR 0.03 0.0053 USD |
0
|
MYR 31.25M 6.64M USD | MYR 514.60K 109.42K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 31.25M 6.64M USD | 0 | MYR 0.00 0 USD | ||
| Peppermint Innovation Limited PIL.AX | A$0.00 0.0026 USD |
-11.11
|
A$10.04M 6.64M USD | A$4.08M 2.7M USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$10.04M 6.64M USD | 0 | A$0.00 0 USD | ||
| Thai-German Products Public Company Limited TGPRO.BK | THB 0.05 0.0014 USD |
0
|
THB 235.97M 6.64M USD | THB 183.30K 5.16K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 235.97M 6.64M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Processa Pharmaceuticals PCSA | $2.93 — |
-14.08
|
$6.64M — | $228.73K — | $2.88 — | $3.42 — | $6.64M — | 0 | -$28.75 — | ||
| Alexium International Group Limited E7T.F | €0.00 0.00054 USD |
0
|
€6.07M 6.64M USD | €414.70K 453.32K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €6.07M 6.64M USD | 0 | €0.00 0 USD | ||
| Decade Resources Ltd. DEC.V | CA$0.08 0.03 USD |
+10
|
CA$8.93M 6.63M USD | CA$2.48M 697.57K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$8.93M 6.63M USD | 0 | -CA$0.07 -0.05 USD | ||
| ScandiDos AB (publ) SDOS.ST | SEK 1.19 0.12 USD |
+3.93
|
SEK 67.84M 6.62M USD | SEK 21.00K 2.05K USD | SEK 1.15 0.11 USD | SEK 1.19 0.12 USD | SEK 67.84M 6.62M USD | 0 | -SEK 0.02 -0.001 USD | ||
| Brainstorm Cell Therapeutics BCLI | $0.60 — |
-10.45
|
$6.62M — | $14.42K — | $0.55 — | $0.60 — | $6.62M — | 0 | -$1.42 — | ||
| Theriva Biologics TOVX | $0.26 — |
+22.62
|
$6.61M — | $17.44M — | $0.19 — | $0.20 — | $6.61M — | 0.095 | $2.06 — | ||
| Eco-Growth Strategies ECGS | $0.13 — |
+45.56
|
$6.60M — | $49.04K — | $0.12 — | $0.14 — | $6.60M — | 0 | -$0.05 — | ||
| Far East Holdings International Limited 0036.HK | HK$0.16 0.02 USD |
-4.24
|
HK$51.62M 6.6M USD | HK$45.00K 5.75K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$51.62M 6.6M USD | 0 | -HK$0.64 -0.08 USD | ||
| Telesia S.p.A. TLS.MI | €2.66 2.51 USD |
+4.72
|
€6.04M 6.6M USD | €1.65K 1.8K USD | €2.30 2.51 USD | €2.36 2.58 USD | €6.04M 6.6M USD | 11.50 | €0.20 0.22 USD | ||
| AI/ML Innovations Inc. AIML.CN | CA$0.04 0.03 USD |
0
|
CA$8.89M 6.6M USD | CA$42.23K 31.34K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.89M 6.6M USD | 0 | -CA$0.03 -0.02 USD | ||
| Goldway Education Group Limited 8160.HK | HK$0.36 0.05 USD |
-8.97
|
HK$51.57M 6.59M USD | HK$31.20K 3.99K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$51.57M 6.59M USD | 0 | -HK$0.12 -0.01 USD | ||
| KNT Holdings Limited 1025.HK | HK$0.26 0.03 USD |
+2
|
HK$51.56M 6.59M USD | HK$72.00K 9.21K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$51.56M 6.59M USD | 0 | -HK$0.34 -0.04 USD | ||
| Technodex Bhd 0132.KL | MYR 0.04 0.0074 USD |
0
|
MYR 31.00M 6.59M USD | MYR 410.00K 87.18K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 31.00M 6.59M USD | 0 | MYR 0.00 0 USD | ||
| Immuron IMRN | $0.85 — |
+3.94
|
$6.59M — | $150.10K — | $0.68 — | $0.84 — | $6.59M — | 0 | -$0.61 — | ||
| Corazon Mining Limited CZN.AX | A$0.16 0.11 USD |
+10.34
|
A$9.95M 6.58M USD | A$174.19K 115.29K USD | A$0.15 0.1 USD | A$0.17 0.11 USD | A$9.95M 6.58M USD | 0 | -A$0.05 -0.03 USD | ||
| Volt Carbon TORVF | $0.02 — |
-1.6
|
$6.55M — | $689.90K — | $0.02 — | $0.02 — | $6.55M — | 0 | -$0.01 — | ||
| Fernhill FERN | $0.00 — |
-14.55
|
$6.55M — | $849.28K — | $0.00 — | $0.00 — | $6.55M — | 0 | -$0.35 — | ||
| Austin Metals Limited AYT.AX | A$0.00 0.0033 USD |
0
|
A$9.90M 6.55M USD | A$1.33M 883.25K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$9.90M 6.55M USD | 0 | A$0.00 0 USD | ||
| PAVmed PAVM | $7.29 — |
+10.66
|
$6.55M — | $2.46M — | $0.21 — | $0.28 — | $6.55M — | 0 | -$0.40 — | ||
| Golden State Mining Limited GSM.AX | A$0.02 0.01 USD |
-8.7
|
A$9.90M 6.55M USD | A$893.74K 591.53K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$9.90M 6.55M USD | 0 | A$0.00 0 USD | ||
| Orex Minerals ORMNF | $0.18 — |
-2.27
|
$6.55M — | $249.00 — | $0.19 — | $0.19 — | $6.55M — | 0 | -$0.09 — | ||
| Unibap Space Solutions AB (publ) UNIBAP.ST | SEK 6.70 0.65 USD |
+3.4
|
SEK 67.00M 6.54M USD | SEK 45.84K 4.47K USD | SEK 6.34 0.62 USD | SEK 6.78 0.66 USD | SEK 67.00M 6.54M USD | 0 | -SEK 7.21 -0.7 USD | ||
| FutureGen Industries Corp. LITT.V | CA$0.17 0.13 USD |
-15
|
CA$8.81M 6.54M USD | CA$1.50K 1.11K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$8.81M 6.54M USD | 0 | -CA$0.02 -0.01 USD | ||
| Lighthouse Gold Inc. ALE.CN | CA$0.06 0.04 USD |
0
|
CA$8.81M 6.54M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$8.81M 6.54M USD | 0 | CA$0.00 0 USD | ||
| Bacui Technologies International Ltd. YYB.SI | SGD 0.00 0.0014 USD |
0
|
SGD 8.72M 6.53M USD | SGD 1.72M 1.29M USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0022 USD | SGD 8.72M 6.53M USD | 0 | SGD 0.00 0 USD | ||
| Tri-Mode System (M) Berhad 0199.KL | MYR 0.19 0.04 USD |
+5.71
|
MYR 30.71M 6.53M USD | MYR 53.00K 11.27K USD | MYR 0.18 0.04 USD | MYR 0.19 0.04 USD | MYR 30.71M 6.53M USD | 18.50 | MYR 0.01 0.002 USD | ||
| AIxCrypto QLGN | $3.21 — |
+5.59
|
$6.53M — | $368.77K — | $2.86 — | $3.34 — | $6.53M — | 1.12 | $2.85 — | ||
| Satu Holdings Limited 8392.HK | HK$0.05 0.0065 USD |
+2
|
HK$51.00M 6.52M USD | HK$20.00K 2.56K USD | HK$0.05 0.0065 USD | HK$0.05 0.0065 USD | HK$51.00M 6.52M USD | 0 | HK$0.00 0 USD | ||
| DTI Group Limited DTI.AX | A$0.01 0.0072 USD |
0
|
A$9.85M 6.52M USD | A$36.76K 24.33K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$9.85M 6.52M USD | 0 | A$0.00 0 USD | ||
| Freeport Resources FEERF | $0.02 — |
-14.86
|
$6.52M — | $10.00K — | $0.02 — | $0.02 — | $6.52M — | 0 | -$0.01 — | ||
| Charger Metals NL CHR.AX | A$0.13 0.08 USD |
+5.83
|
A$9.83M 6.51M USD | A$636.35K 421.17K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$9.83M 6.51M USD | 0 | -A$0.02 -0.01 USD | ||
| Alexium International Group Limited AJX.AX | A$0.01 0.0039 USD |
0
|
A$9.83M 6.51M USD | A$34.48K 22.82K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$9.83M 6.51M USD | 0 | A$0.00 0 USD | ||
| AI/ML Innovations AIMLF | $0.03 — |
-5.19
|
$6.50M — | $10.00K — | $0.02 — | $0.02 — | $6.50M — | 0 | -$0.02 — | ||
| Jiahua Stores Holdings Limited 0602.HK | HK$0.05 0.0062 USD |
-9.26
|
HK$50.84M 6.5M USD | HK$327.50K 41.87K USD | HK$0.05 0.0061 USD | HK$0.05 0.0062 USD | HK$50.84M 6.5M USD | 0 | -HK$0.04 -0.005 USD | ||
| Great World Company Holdings Ltd 8003.HK | HK$0.15 0.02 USD |
-0.65
|
HK$50.84M 6.5M USD | HK$60.00K 7.67K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$50.84M 6.5M USD | 1.69 | HK$0.09 0.01 USD | ||
| Wai Chun Group Holdings Limited 1013.HK | HK$0.19 0.02 USD |
0
|
HK$50.80M 6.5M USD | HK$800.00K 102.29K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$50.80M 6.5M USD | 0 | -HK$0.03 -0.003 USD | ||
| StrikePoint Gold STKXF | $0.10 — |
-18.11
|
$6.49M — | $115.46K — | $0.10 — | $0.11 — | $6.49M — | 0 | -$0.04 — | ||
| Zhong Hua International Holdings Limited 1064.HK | HK$0.07 0.0084 USD |
-5.71
|
HK$50.73M 6.49M USD | HK$203.00K 25.96K USD | HK$0.07 0.0084 USD | HK$0.07 0.0084 USD | HK$50.73M 6.49M USD | 0 | -HK$0.03 -0.003 USD | ||
| China Technology Industry Group Limited 8111.HK | HK$0.11 0.01 USD |
-1.79
|
HK$50.71M 6.48M USD | HK$360.00K 46.03K USD | HK$0.07 0.0092 USD | HK$0.11 0.01 USD | HK$50.71M 6.48M USD | 0 | -HK$0.06 -0.007 USD | ||
| Fairchild Gold Corp. FAIR.V | CA$0.07 0.05 USD |
0
|
CA$8.73M 6.48M USD | CA$121.70K 90.31K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$8.73M 6.48M USD | 0 | -CA$0.03 -0.02 USD | ||
| BacTech Environmental Corporation BAC.CN | CA$0.05 0.03 USD |
+12.5
|
CA$8.73M 6.48M USD | CA$8.00K 213.05K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.73M 6.48M USD | 0 | -CA$0.01 -0.007 USD | ||
| Alba Mineral Resources ALBAF | $0.00 — |
0
|
$6.48M — | $750.00K — | $0.00 — | $0.00 — | $6.48M — | 0 | $0.00 — | ||
| Mexican Gold Mining Corp. MEX.V | CA$0.22 0.16 USD |
+10
|
CA$8.73M 6.48M USD | CA$60.17K 44.65K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$8.73M 6.48M USD | 0 | -CA$0.01 -0.007 USD | ||
| Silver Wolf Exploration Ltd. SWLF.V | CA$0.19 0.11 USD |
+5.71
|
CA$8.73M 6.47M USD | CA$1.27M 944.36K USD | CA$0.12 0.09 USD | CA$0.15 0.11 USD | CA$8.73M 6.47M USD | 0 | CA$0.00 0 USD | ||
| Comprehensive Healthcare Systems, Inc. CHS.V | CA$0.70 0.36 USD |
+5.88
|
CA$8.70M 6.46M USD | CA$59.25K 43.97K USD | CA$0.49 0.36 USD | CA$0.54 0.4 USD | CA$8.70M 6.46M USD | 0 | -CA$0.20 -0.1 USD | ||
| Lobe Sciences Ltd. LOBE.CN | CA$0.05 0.03 USD |
-10
|
CA$8.69M 6.45M USD | CA$13.00K 9.65K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$8.69M 6.45M USD | 0 | -CA$0.04 -0.02 USD | ||
| Carver Bancorp CARV | $1.22 — |
-0.81
|
$6.45M — | $21.34K — | $1.13 — | $1.20 — | $6.45M — | 0 | -$2.49 — | ||
| Growington Ventures India Ltd GROWINGTON.BO | ₹0.76 0.01 USD |
+3.75
|
₹533.04M 6.45M USD | ₹4.54M 54.96K USD | ₹0.76 0.0091 USD | ₹0.84 0.01 USD | ₹533.04M 6.45M USD | 6.91 | ₹0.12 0.001 USD | ||
| Heatec Jietong Holdings Ltd. 5OR.SI | SGD 0.03 0.03 USD |
0
|
SGD 8.60M 6.45M USD | SGD 906.10K 679.08K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 8.60M 6.45M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Seafarms Group Limited SFG.AX | A$0.00 0.0013 USD |
0
|
A$9.73M 6.44M USD | A$168.35K 111.42K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$9.73M 6.44M USD | 0 | A$0.00 0 USD | ||
| American Premium Mining HIPH | $0.00 — |
0
|
$6.44M — | $221.00K — | $0.00 — | $0.00 — | $6.44M — | 0 | -$0.26 — | ||
| Clearbridge Health Limited 1H3.SI | SGD 0.00 0.0014 USD |
0
|
SGD 8.59M 6.44M USD | SGD 9.23M 6.92M USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 8.59M 6.44M USD | 0 | SGD 0.00 0 USD | ||
| Pure Energy Minerals PEMIF | $0.17 — |
+8.81
|
$6.43M — | $5.50K — | $0.19 — | $0.20 — | $6.43M — | 0 | -$0.01 — | ||
| Revenue Group Berhad 0200.KL | MYR 0.05 0.01 USD |
0
|
MYR 30.25M 6.43M USD | MYR 53.30K 11.33K USD | MYR 0.05 0.01 USD | MYR 0.05 0.01 USD | MYR 30.25M 6.43M USD | 0 | -MYR 0.03 -0.006 USD | ||
| Modern Land (China) Co., Limited 1107.HK | HK$0.02 0.0023 USD |
0
|
HK$50.31M 6.43M USD | HK$508.00K 64.95K USD | HK$0.02 0.0023 USD | HK$0.02 0.0023 USD | HK$50.31M 6.43M USD | 0 | -HK$1.89 -0.2 USD | ||
| Creative Medical Technology CELZ | $2.05 — |
+2.5
|
$6.43M — | $53.53K — | $1.83 — | $1.96 — | $6.43M — | 0 | -$2.84 — | ||
| Malaysian Genomics Resource Centre Berhad 0155.KL | MYR 0.22 0.05 USD |
0
|
MYR 30.19M 6.42M USD | MYR 8.00K 1.7K USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 30.19M 6.42M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Asia-express Logistics Holdings Limited 8620.HK | HK$0.10 0.01 USD |
0
|
HK$50.16M 6.41M USD | HK$25.00K 3.2K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$50.16M 6.41M USD | 0 | -HK$0.01 -0.001 USD | ||
| International Lithium ILHMF | $0.02 — |
+14.08
|
$6.40M — | $1.65M — | $0.01 — | $0.02 — | $6.40M — | 0 | $0.00 — | ||
| Great Western Exploration Limited GTE.AX | A$0.02 0.01 USD |
0
|
A$9.65M 6.39M USD | A$193.87K 128.32K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$9.65M 6.39M USD | 0 | -A$0.01 -0.006 USD | ||
| BetterLife Pharma BETRF | $0.04 — |
+35.48
|
$6.38M — | $1.50K — | $0.03 — | $0.03 — | $6.38M — | 0 | $0.00 — | ||
| Murchison Minerals MURMF | $0.31 — |
+9.06
|
$6.38M — | $3.50K — | $0.26 — | $0.32 — | $6.38M — | 0 | -$0.09 — | ||
| VVC Exploration Corporation VVC.V | CA$0.02 0.01 USD |
+50
|
CA$8.59M 6.37M USD | CA$20.00K 14.84K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$8.59M 6.37M USD | 0 | CA$0.00 0 USD | ||
| Madison Holdings Group Limited 8057.HK | HK$0.08 0.01 USD |
+7.79
|
HK$49.85M 6.37M USD | HK$20.00K 2.56K USD | HK$0.07 0.0094 USD | HK$0.09 0.01 USD | HK$49.85M 6.37M USD | 0 | -HK$0.03 -0.003 USD | ||
| Omnibridge Holdings Limited 8462.HK | HK$0.08 0.01 USD |
-8.79
|
HK$49.80M 6.37M USD | HK$215.00K 27.49K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$49.80M 6.37M USD | 4.15 | HK$0.02 0.002 USD | ||
| Vectus Biosystems Limited VBS.AX | A$0.18 0.12 USD |
-5.26
|
A$9.62M 6.37M USD | A$49.67K 32.87K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$9.62M 6.37M USD | 0 | -A$0.03 -0.01 USD | ||
| MeGroup Ltd. SJY.SI | SGD 0.07 0.05 USD |
0
|
SGD 8.49M 6.36M USD | SGD 488.10K 365.81K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 8.49M 6.36M USD | 0 | SGD 0.00 0 USD | ||
| Srestha Finvest Limited SRESTHA.BO | ₹0.32 0.0038 USD |
0
|
₹524.80M 6.35M USD | ₹6.71M 81.16K USD | ₹0.31 0.0037 USD | ₹0.33 0.0039 USD | ₹524.80M 6.35M USD | 0 | -₹0.75 -0.009 USD | ||
| Prospect Ridge Resources Corp. PRRSF | $0.05 — |
-4.16
|
$6.35M — | $7.00K — | $0.05 — | $0.05 — | $6.35M — | 0 | -$0.01 — | ||
| Unitas Holdings Limited 8020.HK | HK$0.02 0.0024 USD |
0
|
HK$49.65M 6.35M USD | HK$70.00K 8.95K USD | HK$0.02 0.0024 USD | HK$0.02 0.0025 USD | HK$49.65M 6.35M USD | 0 | -HK$0.01 -0.001 USD | ||
| Silver Hammer Mining Corp. HAMR.CN | CA$0.12 0.1 USD |
-3.7
|
CA$8.55M 6.35M USD | CA$255.72K 189.76K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$8.55M 6.35M USD | 0 | -CA$0.01 -0.007 USD | ||
| NCL Research & Financial Services Limited NCLRESE.BO | ₹0.49 0.0059 USD |
0
|
₹524.46M 6.35M USD | ₹1.16M 14.09K USD | ₹0.48 0.0058 USD | ₹0.50 0.0060 USD | ₹524.46M 6.35M USD | 16.33 | ₹0.03 0.0003 USD | ||
| ECS Botanics Holdings Ltd ECS.AX | A$0.01 0.0039 USD |
+8.33
|
A$9.58M 6.34M USD | A$360.00K 238.27K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$9.58M 6.34M USD | 0 | A$0.00 0 USD | ||
| Nagambie Resources Limited NAG.AX | A$0.01 0.0066 USD |
-9.09
|
A$9.57M 6.33M USD | A$402.15K 266.17K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$9.57M 6.33M USD | 0 | A$0.00 0 USD | ||
| Orestone Mining ORESF | $0.08 — |
0
|
$6.32M — | $25.75K — | $0.08 — | $0.08 — | $6.32M — | 0 | $0.00 — | ||
| Silver Hammer Mining HAMRF | $0.10 — |
+11.61
|
$6.32M — | $56.00K — | $0.08 — | $0.10 — | $6.32M — | 0 | -$0.01 — | ||
| Alzinova AB (publ) 78D.F | €0.04 0.05 USD |
-4.14
|
€5.78M 6.32M USD | €10.00K 10.93K USD | €0.04 0.05 USD | €0.04 0.05 USD | €5.78M 6.32M USD | 0 | -€0.03 -0.03 USD | ||
| Patrys Limited PAB.AX | A$0.03 0.02 USD |
0
|
A$9.54M 6.31M USD | A$21.00K 13.9K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.54M 6.31M USD | 0 | -A$0.02 -0.01 USD | ||
| Anupam Finserv Ltd ANUPAM.BO | ₹2.75 0.03 USD |
-3.85
|
₹521.86M 6.31M USD | ₹430.75K 5.21K USD | ₹2.42 0.03 USD | ₹2.87 0.03 USD | ₹521.86M 6.31M USD | 34.37 | ₹0.08 0.0009 USD | ||
| NHC Foods Limited NHCFOODS.BO | ₹0.88 0.01 USD |
-2.22
|
₹521.62M 6.31M USD | ₹1.01M 12.19K USD | ₹0.87 0.01 USD | ₹0.92 0.01 USD | ₹521.62M 6.31M USD | 3.14 | ₹0.28 0.003 USD | ||
| ADM Endeavors ADMQ | $0.04 — |
-14.5
|
$6.31M — | $54.28K — | $0.04 — | $0.04 — | $6.31M — | 0 | $0.00 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||