Land: Vereinigte Staaten Wirtschaftszweig: Finanzdienstleistungen Branche: Hypothekenfinanzierung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (60)
Alle Börsen
Finanzdienstleistungen (60)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (60)
Hypothekenfinanzierung (60)
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (609)
- Banken-Regional (15)
- Hypothekenfinanzierung (60)
- Börsen (148)
- Finanzdaten & Börsen (37)
- Sach-und Unfallversicherung (1)
- Spezialversicherungen (1)
- Versicherungsmakler (18)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (203)
- Finanzkonglomerate (17)
- Kreditdienstleistungen (88)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rocket Companies
RKT
US
|
$13.95 — |
-3.51
|
$39.29B — | $15.22M — | $13.88 — | $14.40 — | $39.29B — | 0 | -$0.03 — | ||
|
Federal National Mortgage Association
FNMA
US
|
$6.15 — |
-3
|
$7.12B — | $695.00K — | $6.12 — | $6.41 — | $7.12B — | 615.00 | $0.01 — | ||
|
PennyMac Financial Services
PFSI
US
|
$81.95 — |
-0.49
|
$4.25B — | $183.29K — | $81.42 — | $83.12 — | $4.25B — | 8.70 | $9.41 — | ||
Federal Home Loan Mortgage
FMCC
US
|
$5.64 — |
-4.73
|
$3.67B — | $410.65K — | $5.60 — | $5.94 — | $3.67B — | 0 | $0.00 — | ||
UWM
UWMC
US
|
$2.02 — |
-2.64
|
$3.27B — | $14.60M — | $2.02 — | $2.11 — | $3.27B — | 6.75 | $0.30 — | ||
Walker & Dunlop
WD
US
|
$48.80 — |
-2.85
|
$1.68B — | $90.76K — | $48.73 — | $50.87 — | $1.68B — | 24.15 | $2.02 — | ||
loanDepot
LDI
US
|
$1.07 — |
-4.02
|
$697.22M — | $1.48M — | $1.07 — | $1.14 — | $697.22M — | 0 | -$0.35 — | ||
|
Velocity Financial
VEL
US
|
$17.32 — |
+0.29
|
$679.90M — | $49.66K — | $17.11 — | $17.54 — | $679.90M — | 6.16 | $2.81 — | ||
|
Timbercreek Financial
TBCRF
US
|
$4.62 — |
+1.02
|
$382.32M — | $500.00 — | $4.62 — | $4.62 — | $382.32M — | 17.76 | $0.26 — | ||
CNFinance
CNF
US
|
$2.31 — |
-14.63
|
$38.86M — | $63.31K — | $2.31 — | $2.65 — | $38.86M — | 0 | -$10.00 — | ||
|
AVVAA World Health Care Products
AVVH
US
|
$0.00 — |
+81.82
|
$1.93M — | $4.93K — | $0.00 — | $0.00 — | $1.93M — | 0 | -$1.84 — | ||
|
The Graystone Company
GYST
US
|
$0.00 — |
+10
|
$1.51M — | $219.50K — | $0.00 — | $0.00 — | $1.51M — | 0 | -$29,123.00 — | ||
|
Vaycaychella
VAYK
US
|
$0.00 — |
-25
|
$271.78K — | $10.00K — | $0.00 — | $0.00 — | $271.78K — | 0 | -$0.01 — | ||
|
Federal National Mortgage Association
FNMAH
US
|
$7.72 — |
-0.39
|
$0.00 — | $1.13K — | $7.72 — | $7.98 — | $0.00 — | 1102.85 | $0.01 — | ||
Federal National Mortgage Association
FNMAS
US
|
$9.74 — |
-2.5
|
$0.00 — | $156.78K — | $9.35 — | $10.00 — | $0.00 — | 1391.42 | $0.01 — | ||
Federal Home Loan Mortgage Corporation
FMCKM
US
|
$7.61 — |
-1.81
|
$0.00 — | $400.00 — | $7.61 — | $7.80 — | $0.00 — | 111.91 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAJ
US
|
$7.75 — |
-3.73
|
$0.00 — | $550.00 — | $7.75 — | $7.98 — | $0.00 — | 1107.14 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCKL
US
|
$8.00 — |
-1.25
|
$0.00 — | $400.00 — | $8.00 — | $8.02 — | $0.00 — | 117.64 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCKN
US
|
$8.09 — |
-4.71
|
$0.00 — | $200.00 — | $8.09 — | $8.09 — | $0.00 — | 118.97 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAI
US
|
$7.75 — |
-3.13
|
$0.00 — | $200.00 — | $7.75 — | $7.75 — | $0.00 — | 1107.14 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCKI
US
|
$7.32 — |
-4.31
|
$0.00 — | $400.00 — | $7.32 — | $7.57 — | $0.00 — | 107.64 | $0.07 — | ||
Federal National Mortgage Association
FNMAT
US
|
$8.03 — |
-3.37
|
$0.00 — | $13.08K — | $7.86 — | $8.35 — | $0.00 — | 1147.14 | $0.01 — | ||
|
Federal National Mortgage Association
FNMFN
US
|
$16.00 — |
-1.23
|
$0.00 — | $400.00 — | $16.00 — | $16.20 — | $0.00 — | 2285.71 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCKJ
US
|
$9.25 — |
-2.63
|
$0.00 — | $35.20K — | $8.90 — | $9.50 — | $0.00 — | 136.02 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAP
US
|
$11.35 — |
-2.91
|
$0.00 — | $4.34K — | $11.34 — | $11.74 — | $0.00 — | 1621.42 | $0.01 — | ||
|
Guild Holdings Company
GHLD
US
|
$20.01 — |
0
|
$1.25B — | $0.00 — | $0.00 — | $0.00 — | $1.25B — | 0 | $0.00 — | ||
|
MCAN Mortgage
MAMTF
US
|
$18.28 — |
-1.24
|
$744.01M — | $3.75K — | $18.28 — | $18.53 — | $744.01M — | 12.78 | $1.43 — | ||
|
ECN Capital
ECNCF
US
|
$2.26 — |
0
|
$636.72M — | $0.00 — | $0.00 — | $0.00 — | $636.72M — | 0 | $0.00 — | ||
|
Dominion Lending Centres
BRLGF
US
|
$6.09 — |
0
|
$469.15M — | $2.10K — | $6.01 — | $6.10 — | $469.15M — | 30.44 | $0.20 — | ||
|
Atrium Mortgage Inv
AMIVF
US
|
$8.44 — |
0
|
$406.60M — | $2.00 — | $8.79 — | $8.79 — | $406.60M — | 11.55 | $0.73 — | ||
|
Firm Capital Mortgage Inv
FCMGF
US
|
$8.75 — |
+2.94
|
$321.47M — | $1.00 — | $8.75 — | $8.75 — | $321.47M — | 12.68 | $0.69 — | ||
Income Opportunity Realty Investors
IOR
US
|
$18.99 — |
+2.98
|
$77.22M — | $2.54K — | $18.99 — | $19.00 — | $77.22M — | 19.18 | $0.99 — | ||
|
Findev
TNSGF
US
|
$0.23 — |
0
|
$6.63M — | $248.00 — | $0.06 — | $0.06 — | $6.63M — | 0 | -$0.12 — | ||
|
Loans4Less.Com
LFLS
US
|
$0.03 — |
+13.33
|
$2.04M — | $3.70K — | $0.03 — | $0.03 — | $2.04M — | 0 | $0.00 — | ||
|
Franklin Credit Management
FCRM
US
|
$0.10 — |
+203.03
|
$1.00M — | $25.10K — | $0.10 — | $0.10 — | $1.00M — | 0 | -$0.28 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCL
US
|
$11.50 — |
-7.11
|
$0.00 — | $300.00 — | $11.43 — | $12.04 — | $0.00 — | 169.11 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCCP
US
|
$14.50 — |
-3.33
|
$0.00 — | $200.00 — | $14.50 — | $14.50 — | $0.00 — | 213.23 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCCG
US
|
$11.09 — |
-7.58
|
$0.00 — | $100.00 — | $11.09 — | $11.09 — | $0.00 — | 163.08 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCKO
US
|
$7.28 — |
-3.45
|
$0.00 — | $800.00 — | $7.28 — | $7.50 — | $0.00 — | 107.05 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAM
US
|
$14.50 — |
-0.68
|
$0.00 — | $200.00 — | $14.50 — | $14.50 — | $0.00 — | 2071.42 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCH
US
|
$13.50 — |
-3.57
|
$0.00 — | $100.00 — | $13.50 — | $13.50 — | $0.00 — | 198.52 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAL
US
|
$13.14 — |
-1.79
|
$0.00 — | $100.00 — | $13.14 — | $13.14 — | $0.00 — | 1877.14 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCS
US
|
$12.79 — |
-1.24
|
$0.00 — | $200.00 — | $12.79 — | $12.79 — | $0.00 — | 188.08 | $0.07 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCJ
US
|
$11.50 — |
0
|
$0.00 — | $1.00K — | $11.50 — | $11.50 — | $0.00 — | 169.11 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAN
US
|
$14.42 — |
-3.35
|
$0.00 — | $100.00 — | $14.42 — | $14.42 — | $0.00 — | 2060.00 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FREJN
US
|
$15.61 — |
-1.58
|
$0.00 — | $100.00 — | $15.61 — | $15.61 — | $0.00 — | 229.55 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAK
US
|
$14.16 — |
-0.63
|
$0.00 — | $100.00 — | $14.16 — | $14.16 — | $0.00 — | 2022.85 | $0.01 — | ||
|
Federal National Mortgage Association
FNMAG
US
|
$15.50 — |
0
|
$0.00 — | $100.00 — | $15.50 — | $15.50 — | $0.00 — | 2214.28 | $0.01 — | ||
Federal National Mortgage Association
FNMFM
US
|
$13.25 — |
-4.68
|
$0.00 — | $600.00 — | $13.25 — | $13.50 — | $0.00 — | 1892.85 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCT
US
|
$14.83 — |
-0.8
|
$0.00 — | $300.00 — | $14.83 — | $14.95 — | $0.00 — | 218.08 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FREGP
US
|
$14.53 — |
0
|
$0.00 — | $200.00 — | $14.53 — | $14.53 — | $0.00 — | 213.67 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAO
US
|
$11.40 — |
-4.2
|
$0.00 — | $200.00 — | $11.40 — | $11.40 — | $0.00 — | 1628.57 | $0.01 — | ||
Federal Home Loan Mortgage Corporation
FMCCN
US
|
$11.40 — |
-3.39
|
$0.00 — | $175.00 — | $11.40 — | $11.40 — | $0.00 — | 167.64 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCKP
US
|
$13.96 — |
-2.58
|
$0.00 — | $300.00 — | $13.96 — | $14.26 — | $0.00 — | 205.29 | $0.07 — | ||
|
TWA
TWAC
US
|
$140.00 — |
0
|
$0.00 — | $1.00 — | $180.00 — | $180.00 — | $0.00 — | 0 | $0.00 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCM
US
|
$12.05 — |
-0.74
|
$0.00 — | $325.00 — | $11.80 — | $12.05 — | $0.00 — | 177.20 | $0.07 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCI
US
|
$11.30 — |
-2.59
|
$0.00 — | $2.53K — | $11.30 — | $11.50 — | $0.00 — | 166.17 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCCK
US
|
$14.00 — |
-3.91
|
$0.00 — | $200.00 — | $14.00 — | $14.07 — | $0.00 — | 205.88 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCCO
US
|
$14.55 — |
-3.32
|
$0.00 — | $200.00 — | $14.55 — | $14.66 — | $0.00 — | 213.97 | $0.07 — | ||
|
Federal National Mortgage Association
FNMFO
US
|
$35,000.00 — |
-10.26
|
$0.00 — | $1.00 — | $35,000.00 — | $35,000.00 — | $0.00 — | 5000000.00 | $0.01 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}