Land: Vereinigte Staaten Wirtschaftszweig: Finanzdienstleistungen Branche: Hypothekenfinanzierung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (79)
Alle Börsen
Finanzdienstleistungen (79)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (79)
Hypothekenfinanzierung (79)
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (703)
- Banken-diversifiziert (93)
- Banken-Regional (1000)
- Hypothekenfinanzierung (79)
- Börsen (191)
- Finanzdaten & Börsen (39)
- Lebensversicherung (61)
- Sach-und Unfallversicherung (90)
- Versicherungen-Rückversicherung (26)
- Spezialversicherungen (32)
- Versicherungsmakler (21)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (1493)
- Finanzkonglomerate (14)
- Kreditdienstleistungen (130)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Federal Home Loan Mortgage Corporation FMCCT | $18.09 — |
0
|
$58.27B — | $1.07K — | $18 — | $18.4 — | $58.27B — | 266.02 | $0.07 — | |
| Rocket Companies RKT | $13.86 — |
+10
|
$27.54B — | $34.88M — | $12.83 — | $14.55 — | $27.54B — | 66.00 | $0.21 — | |
| Federal National Mortgage Association FNMAS | $12.1 — |
-1.14
|
$15.32B — | $40.8K — | $11.86 — | $12.13 — | $15.32B — | 1728.57 | $0.01 — | |
| Federal National Mortgage Association FNMAT | $11.3 — |
+0.89
|
$14.95B — | $6.46K — | $11.06 — | $11.3 — | $14.95B — | 1614.28 | $0.01 — | |
| Federal National Mortgage Association FNMFN | $20.3 — |
0
|
$14.78B — | $897 — | $20.3 — | $20.3 — | $14.78B — | 2899.99 | $0.01 — | |
| Federal National Mortgage Association FNMAL | $18.84 — |
+5.55
|
$14.1B — | $7.16K — | $18.84 — | $18.85 — | $14.1B — | 2691.42 | $0.01 — | |
| Federal National Mortgage Association FNMAG | $18.8 — |
0
|
$14B — | $365 — | $19.63 — | $19.95 — | $14B — | 2685.71 | $0.01 — | |
| Federal National Mortgage Association FNMAJ | $10.11 — |
+0.3
|
$13.95B — | $150 — | $10.11 — | $10.11 — | $13.95B — | 1444.28 | $0.01 — | |
| Federal National Mortgage Association FNMAH | $9.74 — |
+1.04
|
$13.86B — | $2.3K — | $9.65 — | $9.74 — | $13.86B — | 1391.42 | $0.01 — | |
| Federal National Mortgage Association FNMAO | $17.77 — |
0
|
$13.75B — | $500 — | $18.23 — | $18.25 — | $13.75B — | 2538.57 | $0.01 — | |
| Federal National Mortgage Association FNMAN | $18.33 — |
+1.83
|
$13.65B — | $1.1K — | $18.3 — | $18.33 — | $13.65B — | 2618.57 | $0.01 — | |
| Federal National Mortgage Association FNMAI | $9.8 — |
0
|
$13.52B — | $200 — | $9.8 — | $9.9 — | $13.52B — | 1400.00 | $0.01 — | |
| UWM UWMC | $5.79 — |
+8.22
|
$9.87B — | $30.26M — | $5.38 — | $5.83 — | $9.87B — | 44.53 | $0.13 — | |
| Mr. Cooper COOP | $133.56 — |
+6.78
|
$8.49B — | $2.78M — | $126 — | $137.6 — | $8.49B — | 12.85 | $10.39 — | |
| Federal Home Loan Mortgage Corporation FMCCM | $18 — |
0
|
$8.09B — | $200 — | $18 — | $18 — | $8.09B — | 264.70 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKJ | $11.56 — |
-0.34
|
$7.9B — | $34.55K — | $11.45 — | $11.7 — | $7.9B — | 170.00 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKO | $9.76 — |
0
|
$7.73B — | $2.2K — | $9.5 — | $9.76 — | $7.73B — | 143.52 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKN | $9.57 — |
+0.21
|
$7.69B — | $2.86K — | $9.31 — | $9.73 — | $7.69B — | 140.73 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCS | $17.34 — |
0
|
$7.66B — | $1.87K — | $16.95 — | $17.76 — | $7.66B — | 254.99 | $0.07 — | |
| Federal National Mortgage Association FNMA | $6.57 — |
-0.61
|
$7.61B — | $1.02M — | $6.43 — | $6.66 — | $7.61B — | 0 | $0 — | |
| Federal Home Loan Mortgage Corporation FMCKM | $9.37 — |
-0.85
|
$7.54B — | $500 — | $9.4 — | $9.45 — | $7.54B — | 137.79 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCH | $17.72 — |
-0.17
|
$7.32B — | $100 — | $17.75 — | $17.75 — | $7.32B — | 260.58 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKI | $9.5 — |
0
|
$7.16B — | $100 — | $9.5 — | $9.5 — | $7.16B — | 139.70 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKL | $9.55 — |
0
|
$6.99B — | $900 — | $9.55 — | $9.7 — | $6.99B — | 140.44 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCP | $17.51 — |
0
|
$6.95B — | $100 — | $17.51 — | $17.51 — | $6.95B — | 257.50 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKP | $16.96 — |
0
|
$6.8B — | $100 — | $17.5 — | $18.23 — | $6.8B — | 249.41 | $0.07 — | |
| PennyMac Financial Services PFSI | $103.61 — |
+3.6
|
$5.33B — | $419.78K — | $100.04 — | $104.4 — | $5.33B — | 17.74 | $5.84 — | |
| Federal Home Loan Mortgage FMCC | $5.61 — |
-0.71
|
$3.65B — | $373.57K — | $5.42 — | $5.74 — | $3.65B — | 0 | $0 — | |
| Walker & Dunlop WD | $85.06 — |
+2.35
|
$2.89B — | $179.24K — | $82.64 — | $85.64 — | $2.89B — | 26.66 | $3.19 — | |
| Guild Holdings Company GHLD | $14.49 — |
-5.6
|
$896.99M — | $18.01K — | $14.49 — | $15.14 — | $896.99M — | 9.28 | $1.56 — | |
| Encore Capital ECPG | $35.59 — |
+1.22
|
$843.17M — | $215.43K — | $34.59 — | $35.93 — | $843.17M — | 0 | -$5.83 — | |
| Velocity Financial VEL | $18.45 — |
-0.86
|
$627.59M — | $174.21K — | $18.38 — | $18.61 — | $627.59M — | 9.65 | $1.91 — | |
| ECN Capital ECNCF | $1.83 — |
0
|
$513.37M — | $10K — | $1.84 — | $1.84 — | $513.37M — | 60.83 | $0.03 — | |
| loanDepot LDI | $1.22 — |
+7.02
|
$400.62M — | $1.11M — | $1.13 — | $1.24 — | $400.62M — | 0 | -$0.53 — | |
| Timbercreek Financial TBCRF | $4.51 — |
-4.04
|
$390.19M — | $4.5K — | $4.51 — | $4.51 — | $390.19M — | 11.56 | $0.39 — | |
| Security National Financial SNFCA | $11.35 — |
+1.34
|
$275.53M — | $33.48K — | $11.1 — | $11.47 — | $275.53M — | 10.22 | $1.11 — | |
| CNFinance CNF | $0.7299 — |
-1.48
|
$50.07M — | $24.24K — | $0.7099 — | $0.76 — | $50.07M — | 2.91 | $0.25 — | |
| Loans4Less.Com LFLS | $0.14 — |
0
|
$8.4M — | $36.03K — | $0.08999 — | $0.11 — | $8.4M — | 0 | $0 — | |
| Complete Financial CFSU | $0.1499 — |
0
|
$7.16M — | $9.25K — | $0.1499 — | $0.1499 — | $7.16M — | 0 | $0 — | |
| Vaycaychella VAYK | $0.001299 — |
-7.14
|
$1.2M — | $89.6K — | $0.001199 — | $0.001399 — | $1.2M — | 0 | -$0.04 — | |
| Federal National Mortgage Association FNMAP | $17.58 — |
0
|
$0 — | $201 — | $18 — | $18.15 — | $0 — | 2511.42 | $0.01 — | |
| Federal National Mortgage Association FNMAK | $19.8 — |
+11.74
|
$14.64B — | $2.67K — | $18.76 — | $19.8 — | $14.64B — | 2828.57 | $0.01 — | |
| Federal National Mortgage Association FNMAM | $18.68 — |
0
|
$14.36B — | $100 — | $18.5 — | $18.5 — | $14.36B — | 2668.57 | $0.01 — | |
| Federal National Mortgage Association FNMFO | $39,000 — |
0
|
$14.27B — | $1 — | $39,000 — | $39,000 — | $14.27B — | 5571428.50 | $0.01 — | |
| Federal National Mortgage Association FNMFM | $18.25 — |
+2.82
|
$14.05B — | $4.68K — | $18.25 — | $18.25 — | $14.05B — | 2607.14 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCI | $18.19 — |
0
|
$8.27B — | $171 — | $18.21 — | $18.22 — | $8.27B — | 267.50 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCG | $17.58 — |
0
|
$8.09B — | $50 — | $17.24 — | $17.24 — | $8.09B — | 258.52 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCJ | $17.39 — |
+2.29
|
$7.88B — | $50 — | $17 — | $17 — | $7.88B — | 255.73 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCN | $17.25 — |
0
|
$7.64B — | $100 — | $17.25 — | $17.25 — | $7.64B — | 253.67 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCL | $17.02 — |
0
|
$7.63B — | $600 — | $17.38 — | $17.47 — | $7.63B — | 250.29 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCK | $17.75 — |
+1.31
|
$7.21B — | $36 — | $17.52 — | $17.52 — | $7.21B — | 261.02 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCO | $17.5 — |
0
|
$7.11B — | $530 — | $18.1 — | $18.11 — | $7.11B — | 257.35 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREJN | $18.01 — |
0
|
$7.11B — | $629 — | $17.92 — | $18.01 — | $7.11B — | 264.85 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREGP | $16.94 — |
-0.41
|
$6.8B — | $999 — | $16.94 — | $16.94 — | $6.8B — | 249.11 | $0.07 — | |
| First National Financial FNLIF | $27.18 — |
0
|
$1.63B — | $200 — | $27.73 — | $27.73 — | $1.63B — | 11.66 | $2.33 — | |
| MCAN Mortgage MAMTF | $12.8 — |
0
|
$502.95M — | $719 — | $12.8 — | $12.8 — | $502.95M — | 8.95 | $1.43 — | |
| Dominion Lending Centres BRLGF | $5.18 — |
0
|
$437.14M — | $200 — | $5.16 — | $5.18 — | $437.14M — | 0 | -$1.79 — | |
| America First Multifamily Investors, L.P ATAX | $18.6 — |
0
|
$413.8M — | $0 — | $0 — | $0 — | $413.8M — | 0 | $0 — | |
| Atrium Mortgage Inv AMIVF | $7.53 — |
0
|
$355.86M — | $1 — | $7.38 — | $7.38 — | $355.86M — | 10.31 | $0.73 — | |
| Firm Capital Mortgage Inv FCMGF | $8.25 — |
0
|
$303.06M — | $1.07K — | $8.25 — | $8.25 — | $303.06M — | 12.13 | $0.68 — | |
| Onity OCN | $25.08 — |
0
|
$195.87M — | $0 — | $0 — | $0 — | $195.87M — | 0 | $0 — | |
| Income Opportunity Realty Investors IOR | $17.5 — |
0
|
$71.16M — | $8 — | $17.5 — | $17.63 — | $71.16M — | 15.35 | $1.14 — | |
| Findev TNSGF | $0.3499 — |
-5.41
|
$67.34M — | $9.82K — | $0.3499 — | $0.3499 — | $67.34M — | 5.83 | $0.06 — | |
| Yellow Brick Road YBRHF | $0.04 — |
0
|
$13.16M — | $0 — | $0 — | $0 — | $13.16M — | 0 | $0 — | |
| Altisource Asset Management AAMC | $1.25 — |
0
|
$3.19M — | $0 — | $0 — | $0 — | $3.19M — | 0 | $0 — | |
| Starrex STXMF | $0.0008999 — |
0
|
$1.84M — | $3.5K — | $0.0008 — | $0.0008 — | $1.84M — | 0 | -$0.38 — | |
| Franklin Credit Management FCRM | $0.1 — |
0
|
$1M — | $20K — | $0.13 — | $0.13 — | $1M — | 0 | -$0.01 — | |
| nFinanSe NFSE | $0.0001 — |
0
|
$41.44K — | $3K — | $0.0001 — | $0.0001 — | $41.44K — | 0 | -$0.02 — | |
| Sortis SOHI | $0.0002 — |
0
|
$12.82K — | $205 — | $0.0002 — | $0.0002 — | $12.82K — | 0 | $0 — | |
| Reliant Financial Service RFNS | $0.0001 — |
0
|
$12.51K — | $93.94K — | $0 — | $0 — | $12.51K — | 0 | -$0.02 — | |
| Dominion Resources Black Warrior Trust DOMR | $0.0001 — |
0
|
$1.57K — | $547 — | $0.0001 — | $0.0001 — | $1.57K — | 0.00055 | $0.18 — | |
| TWA TWAC | $140 — |
0
|
$0 — | $1 — | $180 — | $180 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}