$2.28T
Marktkapitalisierung
$65.29B
24-Stunden-Volumen
BTC 56.26%     ETH 9.50%
Dominanz

Land: Vereinigte Staaten Wirtschaftszweig: Finanzdienstleistungen Branche: Hypothekenfinanzierung Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Rocket Companies RKT US $14.39
-1.17
$40.72B $12.77M $14.24 $14.76 $40.72B 0 -$0.03
us Federal National Mortgage Association FNMA US $6.34
+4.11
$7.34B $1.39M $6.17 $6.58 $7.34B 634.00 $0.01
us PennyMac Financial Services PFSI US $82.35
+0.5
$4.28B $202.41K $81.28 $82.94 $4.28B 8.75 $9.41
Federal Home Loan Mortgage Federal Home Loan Mortgage FMCC US $5.92
+6.86
$3.85B $822.62K $5.51 $5.95 $3.85B 0 $0.00
UWM UWM UWMC US $2.08
0
$3.36B $12.52M $2.07 $2.15 $3.36B 6.93 $0.30
Walker & Dunlop Walker & Dunlop WD US $50.23
+0.5
$1.72B $117.09K $49.87 $50.87 $1.72B 24.86 $2.02
loanDepot loanDepot LDI US $1.12
-1.75
$726.40M $1.64M $1.09 $1.15 $726.40M 0 -$0.35
us Velocity Financial VEL US $17.27
-1.88
$677.94M $65.07K $17.27 $17.85 $677.94M 6.14 $2.81
us Timbercreek Financial TBCRF US $4.57
+1.63
$378.47M $1.00 $4.61 $4.61 $378.47M 17.59 $0.26
CNFinance CNFinance CNF US $2.62
-2.96
$44.17M $8.07K $2.60 $2.70 $44.17M 0 -$10.00
us AVVAA World Health Care Products AVVH US $0.00
+5.26
$1.93M $4.93K $0.00 $0.00 $1.93M 0 -$1.01
us The Graystone Company GYST US $0.00
-4.76
$1.37M $9.45K $0.00 $0.00 $1.37M 0 -$29,123.00
us Vaycaychella VAYK US $0.00
+33.33
$362.38K $10.00K $0.00 $0.00 $362.38K 0 -$0.01
us Federal National Mortgage Association FNMAH US $7.75
-1.15
$0.00 $4.37K $7.75 $7.83 $0.00 1107.14 $0.01
Federal National Mortgage Association Federal National Mortgage Association FNMAS US $10.00
-1.09
$0.00 $125.18K $9.90 $10.11 $0.00 1428.57 $0.01
Federal Home Loan Mortgage Corporation Federal Home Loan Mortgage Corporation FMCKM US $7.61
-1.81
$0.00 $400.00 $7.61 $7.80 $0.00 111.91 $0.07
us Federal National Mortgage Association FNMAJ US $8.05
-1.83
$0.00 $3.92K $8.00 $8.05 $0.00 1150.00 $0.01
us Federal Home Loan Mortgage Corporation FMCKL US $8.00
-8.15
$0.00 $400.00 $8.00 $8.02 $0.00 117.64 $0.07
Federal Home Loan Mortgage Corporation Federal Home Loan Mortgage Corporation FMCKN US $8.49
0
$0.00 $400.00 $8.49 $8.67 $0.00 124.85 $0.07
us Federal National Mortgage Association FNMAI US $8.00
0
$0.00 $3.42K $8.00 $8.05 $0.00 1142.85 $0.01
us Federal Home Loan Mortgage Corporation FMCKI US $7.73
0
$0.00 $895.00 $7.61 $7.82 $0.00 113.62 $0.07
Federal National Mortgage Association Federal National Mortgage Association FNMAT US $8.25
+0.86
$0.00 $5.27K $8.23 $8.32 $0.00 1178.57 $0.01
us Federal National Mortgage Association FNMFN US $16.20
-1.04
$0.00 $789.00 $16.20 $16.20 $0.00 2314.28 $0.01
us Federal Home Loan Mortgage Corporation FMCKJ US $9.50
-0.21
$0.00 $2.74K $9.41 $9.59 $0.00 139.70 $0.07
us Federal National Mortgage Association FNMAP US $11.69
-1.35
$0.00 $18.09K $11.65 $11.99 $0.00 1669.99 $0.01
us Guild Holdings Company GHLD US $20.01
0
$1.25B $0.00 $0.00 $0.00 $1.25B 0 $0.00
us MCAN Mortgage MAMTF US $18.28
-9.37
$744.01M $3.75K $18.28 $18.53 $744.01M 12.78 $1.43
us ECN Capital ECNCF US $2.26
0
$636.72M $0.00 $0.00 $0.00 $636.72M 0 $0.00
us Dominion Lending Centres BRLGF US $6.09
0
$469.15M $2.10K $6.01 $6.10 $469.15M 30.44 $0.20
us Atrium Mortgage Inv AMIVF US $8.44
-0.64
$406.60M $100.00 $8.45 $8.45 $406.60M 11.55 $0.73
us Firm Capital Mortgage Inv FCMGF US $8.52
+0.24
$313.02M $1.00 $8.75 $8.75 $313.02M 12.34 $0.69
Income Opportunity Realty Investors Income Opportunity Realty Investors IOR US $18.40
0
$74.82M $7.00 $18.40 $18.40 $74.82M 18.58 $0.99
us Findev TNSGF US $0.23
-56.81
$6.63M $248.00 $0.06 $0.06 $6.63M 0 -$0.12
us Loans4Less.Com LFLS US $0.03
0
$1.80M $3.70K $0.03 $0.03 $1.80M 0 $0.00
us Franklin Credit Management FCRM US $0.03
-67
$330.71K $25.10K $0.10 $0.10 $330.71K 0 -$0.28
us Federal Home Loan Mortgage Corporation FMCCL US $12.38
-0.56
$0.00 $650.00 $12.38 $12.38 $0.00 182.05 $0.07
Federal Home Loan Mortgage Corporation Federal Home Loan Mortgage Corporation FMCCP US $15.00
0
$0.00 $100.00 $15.00 $15.00 $0.00 220.58 $0.07
Federal Home Loan Mortgage Corporation Federal Home Loan Mortgage Corporation FMCCG US $12.00
-1.88
$0.00 $600.00 $12.00 $12.00 $0.00 176.47 $0.07
Federal Home Loan Mortgage Corporation Federal Home Loan Mortgage Corporation FMCKO US $7.54
-5.75
$0.00 $500.00 $7.54 $7.75 $0.00 110.88 $0.07
us Federal National Mortgage Association FNMAM US $14.60
-2.67
$0.00 $400.00 $14.60 $14.60 $0.00 2085.71 $0.01
us Federal Home Loan Mortgage Corporation FMCCH US $14.00
0
$0.00 $100.00 $14.00 $14.00 $0.00 205.88 $0.07
us Federal National Mortgage Association FNMAL US $13.38
+0.07
$0.00 $100.00 $13.38 $13.38 $0.00 1911.42 $0.01
us Federal Home Loan Mortgage Corporation FMCCS US $12.95
0
$0.00 $1.20K $12.95 $13.29 $0.00 190.44 $0.07
us Federal Home Loan Mortgage Corporation FMCCJ US $11.50
0
$0.00 $758.00 $11.50 $11.50 $0.00 169.11 $0.07
us Federal National Mortgage Association FNMAN US $14.92
0
$0.00 $200.00 $14.92 $14.92 $0.00 2131.42 $0.01
us Federal Home Loan Mortgage Corporation FREJN US $15.86
0
$0.00 $428.00 $15.86 $16.36 $0.00 233.23 $0.07
us Federal National Mortgage Association FNMAK US $14.25
-2.73
$0.00 $100.00 $14.25 $14.25 $0.00 2035.71 $0.01
us Federal National Mortgage Association FNMAG US $15.50
0
$0.00 $100.00 $15.50 $15.50 $0.00 2214.28 $0.01
Federal National Mortgage Association Federal National Mortgage Association FNMFM US $13.25
-6.69
$0.00 $600.00 $13.25 $13.50 $0.00 1892.85 $0.01
us Federal Home Loan Mortgage Corporation FMCCT US $14.95
-0.33
$0.00 $200.00 $14.95 $14.95 $0.00 219.85 $0.07
Federal Home Loan Mortgage Corporation Federal Home Loan Mortgage Corporation FREGP US $14.53
-2.42
$0.00 $200.00 $14.53 $14.53 $0.00 213.67 $0.07
us Federal National Mortgage Association FNMAO US $11.90
-8.39
$0.00 $420.00 $11.90 $12.10 $0.00 1699.99 $0.01
Federal Home Loan Mortgage Corporation Federal Home Loan Mortgage Corporation FMCCN US $11.80
+3.24
$0.00 $175.00 $11.40 $11.40 $0.00 173.52 $0.07
Federal Home Loan Mortgage Corporation Federal Home Loan Mortgage Corporation FMCKP US $14.33
0
$0.00 $200.00 $14.33 $14.76 $0.00 210.73 $0.07
us TWA TWAC US $140.00
0
$0.00 $1.00 $180.00 $180.00 $0.00 0 $0.00
us Federal Home Loan Mortgage Corporation FMCCM US $12.05
+4.78
$0.00 $325.00 $11.80 $12.05 $0.00 177.20 $0.07
us Federal Home Loan Mortgage Corporation FMCCI US $11.60
-0.34
$0.00 $660.00 $11.60 $12.29 $0.00 170.58 $0.07
Federal Home Loan Mortgage Corporation Federal Home Loan Mortgage Corporation FMCCK US $14.00
-3.91
$0.00 $200.00 $14.00 $14.07 $0.00 205.88 $0.07
Federal Home Loan Mortgage Corporation Federal Home Loan Mortgage Corporation FMCCO US $14.55
-3.32
$0.00 $200.00 $14.55 $14.66 $0.00 213.97 $0.07
us Federal National Mortgage Association FNMFO US $35,000.00
-10.26
$0.00 $1.00 $35,000.00 $35,000.00 $0.00 5000000.00 $0.01
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency