Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Marktkapitalisierung
$151.09B
24-Stunden-Volumen
BTC 61.29%     ETH 7.15%
Dominanz

Land: Vereinigte Staaten Wirtschaftszweig: Finanzdienstleistungen Branche: Hypothekenfinanzierung Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rocket Companies  RKT $12.21
-1.09
$24.25B $9.84M $12.06 $13.42 $24.25B 58.11 $0.21
Federal National Mortgage Association  FNMAS $11.11
+1.74
$14.06B $79.72K $10.98 $11.23 $14.06B 1587.14 $0.01
Federal National Mortgage Association  FNMFN $19.25
+2.05
$14.02B $5.38K $18.43 $19.25 $14.02B 2750.00 $0.01
Federal National Mortgage Association  FNMAL $18.34
-0.54
$13.72B $3.35K $17.64 $18.44 $13.72B 2620.00 $0.01
Federal National Mortgage Association  FNMAJ $9.74
+4.17
$13.44B $100 $9.74 $9.74 $13.44B 1391.42 $0.01
Federal National Mortgage Association  FNMAT $10.1
+2.12
$13.36B $8.66K $10.05 $10.16 $13.36B 1442.85 $0.01
Federal National Mortgage Association  FNMAN $17.74
+10.05
$13.21B $300 $17.74 $17.8 $13.21B 2534.28 $0.01
Federal National Mortgage Association  FNMAO $16.75
0
$12.96B $5.25K $14.77 $16.75 $12.96B 2392.85 $0.01
Federal National Mortgage Association  FNMAH $8.7
+1.28
$12.38B $1.11K $8.7 $8.81 $12.38B 1242.85 $0.01
UWM  UWMC $4.47
-0.56
$9.81B $1.49M $4.42 $4.76 $9.81B 34.34 $0.13
Federal National Mortgage Association  FNMA $6.47
+3.35
$7.49B $1.85M $6.35 $6.53 $7.49B 0 $0
Federal Home Loan Mortgage Corporation  FMCKN $9.05
+1.69
$7.27B $1.5K $9.05 $9.05 $7.27B 133.08 $0.07
Federal Home Loan Mortgage Corporation  FMCKJ $10.45
+1.75
$7.14B $100.74K $10.36 $10.63 $7.14B 153.67 $0.07
Mr. Cooper  COOP $111
-0.95
$7.1B $672.24K $109.82 $121.65 $7.1B 10.67 $10.4
Federal Home Loan Mortgage Corporation  FMCKO $8.85
+0.57
$7.01B $3.5K $8.45 $8.88 $7.01B 130.14 $0.07
Federal Home Loan Mortgage Corporation  FMCKM $8.5
-1.73
$6.84B $4.53K $8.5 $8.75 $6.84B 124.99 $0.07
Federal Home Loan Mortgage Corporation  FMCKI $8.61
+0.7
$6.49B $600 $8.61 $8.75 $6.49B 126.61 $0.07
Federal Home Loan Mortgage Corporation  FMCKL $8.85
-0.56
$6.47B $1.5K $8.4 $8.85 $6.47B 130.14 $0.07
Federal Home Loan Mortgage Corporation  FMCCP $16.2
+2.21
$6.43B $800 $16.2 $16.2 $6.43B 238.23 $0.07
Federal Home Loan Mortgage Corporation  FMCCH $15.52
+0.45
$6.41B $648 $15.5 $15.52 $6.41B 228.23 $0.07
PennyMac Financial Services  PFSI $94.83
-1.63
$4.88B $481.56K $94.51 $100.92 $4.88B 16.23 $5.84
Federal Home Loan Mortgage  FMCC $5.32
+2.9
$3.46B $429.16K $5.18 $5.4 $3.46B 0 $0
Walker & Dunlop  WD $75.23
+1.1
$2.56B $60.22K $75.07 $78.33 $2.56B 23.58 $3.19
Guild Holdings Company  GHLD $12.89
-0.15
$797.77M $5.61K $12.89 $13.07 $797.77M 8.26 $1.56
Encore Capital  ECPG $33.07
+3.8
$783.47M $112.44K $32.6 $34.36 $783.47M 0 -$5.83
Velocity Financial  VEL $17.71
+0.8
$646.07M $23.49K $17.61 $17.91 $646.07M 9.27 $1.91
ECN Capital  ECNCF $2.01
+5.79
$565.1M $100 $2.01 $2.01 $565.1M 67.00 $0.03
Timbercreek Financial  TBCRF $4.92
+4.24
$410.36M $1K $4.92 $4.92 $410.36M 12.30 $0.4
loanDepot  LDI $1.11
-1.04
$357.99M $668.5K $1.1 $1.23 $357.99M 0 -$0.53
Security National Financial  SNFCA $9.55
+0.79
$235.78M $34.96K $9.54 $10 $235.78M 8.60 $1.11
CNFinance  CNF $0.6899
+3.13
$47.33M $25.78K $0.66 $0.6999 $47.33M 2.87 $0.24
Complete Financial  CFSU $0.1499
0
$7.16M $571 $0.1499 $0.1499 $7.16M 0 $0
Loans4Less.Com  LFLS $0.05999
0
$3.6M $35K $0.05999 $0.1 $3.6M 0 $0
Vaycaychella  VAYK $0.001199
0
$1.11M $560K $0.001199 $0.001199 $1.11M 0 -$0.04
Federal National Mortgage Association  FNMAP $16.25
-1.52
$0 $700 $16.25 $16.5 $0 2321.42 $0.01
Federal Home Loan Mortgage Corporation  FMCCT $16.7
+0.6
$53.8B $200 $16.7 $16.75 $53.8B 245.58 $0.07
Federal National Mortgage Association  FNMFO $39,000
0
$14.27B $1 $39,000 $39,000 $14.27B 5571428.50 $0.01
Federal National Mortgage Association  FNMAM $17.9
+2.87
$13.76B $1.2K $17.1 $17.9 $13.76B 2557.14 $0.01
Federal National Mortgage Association  FNMAK $17.91
0
$13.25B $700 $18 $18 $13.25B 2558.57 $0.01
Federal National Mortgage Association  FNMAG $17.08
0
$12.72B $34 $18.31 $18.31 $12.72B 2440.00 $0.01
Federal National Mortgage Association  FNMAI $9
+1.12
$12.41B $3.97K $8.9 $9.34 $12.41B 1285.71 $0.01
Federal National Mortgage Association  FNMFM $16
-1.54
$12.32B $100 $16 $16 $12.32B 2285.71 $0.01
Federal Home Loan Mortgage Corporation  FMCCJ $15.98
+6.53
$7.24B $653 $15.66 $15.98 $7.24B 234.99 $0.07
Federal Home Loan Mortgage Corporation  FMCCL $16.1
0
$7.22B $3.25K $16 $16.4 $7.22B 236.76 $0.07
Federal Home Loan Mortgage Corporation  FMCCN $16.12
0
$7.14B $709 $15.8 $16.5 $7.14B 237.05 $0.07
Federal Home Loan Mortgage Corporation  FMCCI $15.35
+0.66
$6.97B $605 $15.35 $15.38 $6.97B 225.73 $0.07
Federal Home Loan Mortgage Corporation  FMCCM $15.5
0
$6.97B $3.55K $16 $16.2 $6.97B 227.94 $0.07
Federal Home Loan Mortgage Corporation  FMCCG $15.04
0
$6.92B $100 $15.04 $15.04 $6.92B 221.17 $0.07
Federal Home Loan Mortgage Corporation  FMCCS $15.25
+3.32
$6.73B $16.72K $15.1 $15.94 $6.73B 224.26 $0.07
Federal Home Loan Mortgage Corporation  FREJN $16.11
+7.04
$6.36B $350 $15.05 $15.05 $6.36B 236.91 $0.07
Federal Home Loan Mortgage Corporation  FMCCK $15.63
0
$6.35B $900 $15.63 $15.63 $6.35B 229.85 $0.07
Federal Home Loan Mortgage Corporation  FMCCO $15.35
-1.35
$6.24B $2.2K $15.32 $15.35 $6.24B 225.73 $0.07
Federal Home Loan Mortgage Corporation  FMCKP $15.5
-0.06
$6.22B $30 $15.51 $15.51 $6.22B 227.94 $0.07
Federal Home Loan Mortgage Corporation  FREGP $15.22
0
$6.11B $200 $15.22 $15.8 $6.11B 223.82 $0.07
First National Financial  FNLIF $28.72
+1.38
$1.72B $100 $28.72 $28.72 $1.72B 11.96 $2.4
MCAN Mortgage  MAMTF $12.8
0
$514.77M $719 $12.8 $12.8 $514.77M 8.59 $1.49
Dominion Lending Centres  BRLGF $5.18
0
$449.3M $200 $5.16 $5.18 $449.3M 0 -$1.86
America First Multifamily Investors, L.P  ATAX $18.6
0
$413.8M $0 $0 $0 $413.8M 0 $0
Atrium Mortgage Inv  AMIVF $7.7
0
$371.68M $1 $7.38 $7.38 $371.68M 10.12 $0.76
Firm Capital Mortgage Inv  FCMGF $8.18
0
$311.94M $400 $8.18 $8.18 $311.94M 11.52 $0.71
Onity  OCN $25.08
0
$195.87M $0 $0 $0 $195.87M 0 $0
Income Opportunity Realty Investors  IOR $17.35
-0.86
$70.55M $4.13K $17.35 $17.38 $70.55M 15.21 $1.14
Yellow Brick Road  YBRHF $0.04
0
$13.16M $0 $0 $0 $13.16M 0 $0
Findev  TNSGF $0.3499
0
$11.74M $9.82K $0.3499 $0.3499 $11.74M 5.83 $0.06
Altisource Asset Management  AAMC $1.25
0
$3.19M $0 $0 $0 $3.19M 0 $0
Starrex  STXMF $0.0008999
0
$1.84M $3.5K $0.0008 $0.0008 $1.84M 0 -$0.38
Franklin Credit Management  FCRM $0.1
0
$1.02M $20K $0.13 $0.13 $1.02M 0 -$0.01
nFinanSe  NFSE $0.0001
0
$41.44K $3K $0.0001 $0.0001 $41.44K 0 -$0.02
Sortis  SOHI $0.0002
0
$12.82K $205 $0.0002 $0.0002 $12.82K 0 $0
Reliant Financial Service  RFNS $0.0001
0
$12.51K $93.94K $0 $0 $12.51K 0 -$0.02
Dominion Resources Black Warrior Trust  DOMR $0.0001
0
$1.57K $547 $0.0001 $0.0001 $1.57K 0.00055 $0.18
TWA  TWAC $140
0
$0 $1 $180 $180 $0 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen