Land: Vereinigte Staaten Wirtschaftszweig: Finanzdienstleistungen Branche: Hypothekenfinanzierung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (60)
Alle Börsen
Finanzdienstleistungen (60)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (60)
Hypothekenfinanzierung (60)
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (609)
- Banken-Regional (15)
- Hypothekenfinanzierung (60)
- Börsen (148)
- Finanzdaten & Börsen (37)
- Sach-und Unfallversicherung (1)
- Spezialversicherungen (1)
- Versicherungsmakler (18)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (204)
- Finanzkonglomerate (17)
- Kreditdienstleistungen (88)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rocket Companies
RKT
US
|
$14.31 — |
-1.68
|
$40.50B — | $7.21M — | $14.24 — | $14.76 — | $40.50B — | 0 | -$0.03 — | ||
|
Federal National Mortgage Association
FNMA
US
|
$6.43 — |
+5.58
|
$7.45B — | $779.28K — | $6.17 — | $6.47 — | $7.45B — | 643.00 | $0.01 — | ||
|
PennyMac Financial Services
PFSI
US
|
$81.99 — |
+0.06
|
$4.26B — | $94.41K — | $81.28 — | $82.94 — | $4.26B — | 8.71 | $9.41 — | ||
Federal Home Loan Mortgage
FMCC
US
|
$5.76 — |
+3.97
|
$3.74B — | $450.77K — | $5.51 — | $5.80 — | $3.74B — | 0 | $0.00 — | ||
UWM
UWMC
US
|
$2.08 — |
+0.24
|
$3.37B — | $8.25M — | $2.07 — | $2.15 — | $3.37B — | 6.95 | $0.30 — | ||
Walker & Dunlop
WD
US
|
$50.22 — |
+0.48
|
$1.72B — | $43.28K — | $49.87 — | $50.87 — | $1.72B — | 24.86 | $2.02 — | ||
loanDepot
LDI
US
|
$1.10 — |
-3.07
|
$716.67M — | $1.06M — | $1.09 — | $1.15 — | $716.67M — | 0 | -$0.35 — | ||
|
Velocity Financial
VEL
US
|
$17.52 — |
-0.45
|
$687.75M — | $10.43K — | $17.50 — | $17.85 — | $687.75M — | 6.23 | $2.81 — | ||
|
Timbercreek Financial
TBCRF
US
|
$4.57 — |
+1.63
|
$378.47M — | $1.00 — | $4.61 — | $4.61 — | $378.47M — | 17.59 | $0.26 — | ||
CNFinance
CNF
US
|
$2.62 — |
-2.96
|
$44.17M — | $7.97K — | $2.60 — | $2.70 — | $44.17M — | 0 | -$10.00 — | ||
|
The Graystone Company
GYST
US
|
$0.00 — |
-4.76
|
$1.37M — | $9.45K — | $0.00 — | $0.00 — | $1.37M — | 0 | -$29,123.00 — | ||
|
AVVAA World Health Care Products
AVVH
US
|
$0.00 — |
-42.11
|
$1.06M — | $153.00 — | $0.00 — | $0.00 — | $1.06M — | 0 | -$1.01 — | ||
|
Vaycaychella
VAYK
US
|
$0.00 — |
+33.33
|
$362.38K — | $10.00K — | $0.00 — | $0.00 — | $362.38K — | 0 | -$0.01 — | ||
|
Federal National Mortgage Association
FNMAH
US
|
$7.84 — |
-0.13
|
$0.00 — | $20.68K — | $7.45 — | $7.84 — | $0.00 — | 1120.00 | $0.01 — | ||
Federal National Mortgage Association
FNMAS
US
|
$9.99 — |
-1.19
|
$0.00 — | $30.03K — | $9.90 — | $10.11 — | $0.00 — | 1427.14 | $0.01 — | ||
Federal Home Loan Mortgage Corporation
FMCKM
US
|
$7.80 — |
+0.65
|
$0.00 — | $200.00 — | $7.80 — | $7.80 — | $0.00 — | 114.70 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAJ
US
|
$8.00 — |
-2.44
|
$0.00 — | $282.00 — | $8.00 — | $8.05 — | $0.00 — | 1142.85 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCKL
US
|
$8.00 — |
-8.15
|
$0.00 — | $400.00 — | $8.00 — | $8.02 — | $0.00 — | 117.64 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCKN
US
|
$8.49 — |
0
|
$0.00 — | $400.00 — | $8.49 — | $8.67 — | $0.00 — | 124.85 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAI
US
|
$8.00 — |
0
|
$0.00 — | $3.42K — | $8.00 — | $8.05 — | $0.00 — | 1142.85 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCKI
US
|
$7.73 — |
0
|
$0.00 — | $895.00 — | $7.61 — | $7.82 — | $0.00 — | 113.62 | $0.07 — | ||
Federal National Mortgage Association
FNMAT
US
|
$8.30 — |
+1.47
|
$0.00 — | $3.06K — | $8.23 — | $8.32 — | $0.00 — | 1185.71 | $0.01 — | ||
|
Federal National Mortgage Association
FNMFN
US
|
$16.37 — |
+0.74
|
$0.00 — | $4.71K — | $16.37 — | $16.37 — | $0.00 — | 2338.57 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCKJ
US
|
$9.51 — |
-0.11
|
$0.00 — | $2.10K — | $9.48 — | $9.59 — | $0.00 — | 139.85 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAP
US
|
$11.99 — |
+1.18
|
$0.00 — | $7.67K — | $11.70 — | $11.99 — | $0.00 — | 1712.85 | $0.01 — | ||
|
Guild Holdings Company
GHLD
US
|
$20.01 — |
0
|
$1.25B — | $0.00 — | $0.00 — | $0.00 — | $1.25B — | 0 | $0.00 — | ||
|
MCAN Mortgage
MAMTF
US
|
$18.28 — |
-9.37
|
$744.01M — | $3.75K — | $18.28 — | $18.53 — | $744.01M — | 12.78 | $1.43 — | ||
|
ECN Capital
ECNCF
US
|
$2.26 — |
0
|
$636.72M — | $0.00 — | $0.00 — | $0.00 — | $636.72M — | 0 | $0.00 — | ||
|
Dominion Lending Centres
BRLGF
US
|
$6.09 — |
0
|
$469.15M — | $2.10K — | $6.01 — | $6.10 — | $469.15M — | 30.44 | $0.20 — | ||
|
Atrium Mortgage Inv
AMIVF
US
|
$8.44 — |
-0.64
|
$406.60M — | $100.00 — | $8.45 — | $8.45 — | $406.60M — | 11.55 | $0.73 — | ||
|
Firm Capital Mortgage Inv
FCMGF
US
|
$8.52 — |
+0.24
|
$313.02M — | $1.00 — | $8.75 — | $8.75 — | $313.02M — | 12.34 | $0.69 — | ||
Income Opportunity Realty Investors
IOR
US
|
$18.40 — |
0
|
$74.82M — | $6.00 — | $18.40 — | $18.40 — | $74.82M — | 18.58 | $0.99 — | ||
|
Findev
TNSGF
US
|
$0.23 — |
-56.81
|
$6.63M — | $248.00 — | $0.06 — | $0.06 — | $6.63M — | 0 | -$0.12 — | ||
|
Loans4Less.Com
LFLS
US
|
$0.03 — |
0
|
$1.80M — | $3.70K — | $0.03 — | $0.03 — | $1.80M — | 0 | $0.00 — | ||
|
Franklin Credit Management
FCRM
US
|
$0.03 — |
-67
|
$330.71K — | $25.10K — | $0.10 — | $0.10 — | $330.71K — | 0 | -$0.28 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCL
US
|
$12.32 — |
-1.04
|
$0.00 — | $600.00 — | $12.04 — | $12.32 — | $0.00 — | 181.17 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCCP
US
|
$15.00 — |
0
|
$0.00 — | $100.00 — | $15.00 — | $15.00 — | $0.00 — | 220.58 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCCG
US
|
$11.59 — |
0
|
$0.00 — | $100.00 — | $12.21 — | $12.23 — | $0.00 — | 170.44 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCKO
US
|
$7.54 — |
-5.75
|
$0.00 — | $500.00 — | $7.54 — | $7.75 — | $0.00 — | 110.88 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAM
US
|
$14.60 — |
-2.67
|
$0.00 — | $400.00 — | $14.60 — | $14.60 — | $0.00 — | 2085.71 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCH
US
|
$14.00 — |
0
|
$0.00 — | $100.00 — | $14.00 — | $14.00 — | $0.00 — | 205.88 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAL
US
|
$13.38 — |
+0.07
|
$0.00 — | $100.00 — | $13.38 — | $13.38 — | $0.00 — | 1911.42 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCS
US
|
$12.95 — |
0
|
$0.00 — | $1.20K — | $12.95 — | $13.29 — | $0.00 — | 190.44 | $0.07 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCJ
US
|
$11.50 — |
-2.13
|
$0.00 — | $300.00 — | $11.50 — | $11.50 — | $0.00 — | 169.11 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAN
US
|
$14.92 — |
0
|
$0.00 — | $200.00 — | $14.92 — | $14.92 — | $0.00 — | 2131.42 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FREJN
US
|
$15.86 — |
0
|
$0.00 — | $428.00 — | $15.86 — | $16.36 — | $0.00 — | 233.23 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAK
US
|
$14.65 — |
-0.68
|
$0.00 — | $100.00 — | $14.65 — | $14.65 — | $0.00 — | 2092.85 | $0.01 — | ||
|
Federal National Mortgage Association
FNMAG
US
|
$15.50 — |
0
|
$0.00 — | $100.00 — | $15.50 — | $15.50 — | $0.00 — | 2214.28 | $0.01 — | ||
Federal National Mortgage Association
FNMFM
US
|
$13.50 — |
-4.93
|
$0.00 — | $100.00 — | $13.50 — | $13.50 — | $0.00 — | 1928.57 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCT
US
|
$14.95 — |
-0.33
|
$0.00 — | $200.00 — | $14.95 — | $14.95 — | $0.00 — | 219.85 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FREGP
US
|
$14.53 — |
-2.42
|
$0.00 — | $200.00 — | $14.53 — | $14.53 — | $0.00 — | 213.67 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAO
US
|
$12.00 — |
-7.62
|
$0.00 — | $320.00 — | $12.00 — | $12.10 — | $0.00 — | 1714.28 | $0.01 — | ||
Federal Home Loan Mortgage Corporation
FMCCN
US
|
$11.80 — |
+3.24
|
$0.00 — | $175.00 — | $11.40 — | $11.40 — | $0.00 — | 173.52 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCKP
US
|
$14.33 — |
0
|
$0.00 — | $200.00 — | $14.33 — | $14.76 — | $0.00 — | 210.73 | $0.07 — | ||
|
TWA
TWAC
US
|
$140.00 — |
0
|
$0.00 — | $1.00 — | $180.00 — | $180.00 — | $0.00 — | 0 | $0.00 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCM
US
|
$12.05 — |
+4.78
|
$0.00 — | $325.00 — | $11.80 — | $12.05 — | $0.00 — | 177.20 | $0.07 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCI
US
|
$12.29 — |
+5.58
|
$0.00 — | $400.00 — | $12.29 — | $12.29 — | $0.00 — | 180.73 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCCK
US
|
$14.00 — |
-3.91
|
$0.00 — | $200.00 — | $14.00 — | $14.07 — | $0.00 — | 205.88 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCCO
US
|
$14.55 — |
-3.32
|
$0.00 — | $200.00 — | $14.55 — | $14.66 — | $0.00 — | 213.97 | $0.07 — | ||
|
Federal National Mortgage Association
FNMFO
US
|
$35,000.00 — |
-10.26
|
$0.00 — | $1.00 — | $35,000.00 — | $35,000.00 — | $0.00 — | 5000000.00 | $0.01 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}