$2.22T
Marktkapitalisierung
$67.06B
24-Stunden-Volumen
BTC 55.89%     ETH 9.55%
Dominanz

Land: Vereinigte Staaten Wirtschaftszweig: Finanzdienstleistungen Branche: Hypothekenfinanzierung Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Rocket Companies RKT US $13.97
-2.88
$39.54B $11.67M $13.96 $14.40 $39.54B 0 -$0.03
us Federal National Mortgage Association FNMA US $6.16
-2.84
$7.13B $583.62K $6.15 $6.41 $7.13B 616.00 $0.01
us PennyMac Financial Services PFSI US $82.01
-0.41
$4.26B $161.81K $81.42 $83.12 $4.26B 8.71 $9.41
Federal Home Loan Mortgage Federal Home Loan Mortgage FMCC US $5.63
-4.9
$3.66B $392.37K $5.60 $5.94 $3.66B 0 $0.00
UWM UWM UWMC US $2.02
-2.64
$3.27B $13.58M $2.02 $2.11 $3.27B 6.75 $0.30
Walker & Dunlop Walker & Dunlop WD US $48.80
-2.86
$1.68B $77.95K $48.73 $50.87 $1.68B 24.15 $2.02
loanDepot loanDepot LDI US $1.07
-4.02
$697.22M $1.30M $1.07 $1.14 $697.22M 0 -$0.35
us Velocity Financial VEL US $17.29
+0.12
$678.72M $39.80K $17.11 $17.54 $678.72M 6.15 $2.81
us Timbercreek Financial TBCRF US $4.62
+1.02
$382.32M $500.00 $4.62 $4.62 $382.32M 17.76 $0.26
CNFinance CNFinance CNF US $2.52
-6.67
$42.48M $4.89K $2.52 $2.65 $42.48M 0 -$10.00
us AVVAA World Health Care Products AVVH US $0.00
+81.82
$1.93M $4.93K $0.00 $0.00 $1.93M 0 -$1.84
us The Graystone Company GYST US $0.00
+10
$1.51M $219.50K $0.00 $0.00 $1.51M 0 -$29,123.00
us Vaycaychella VAYK US $0.00
-25
$271.78K $10.00K $0.00 $0.00 $271.78K 0 -$0.01
us Federal National Mortgage Association FNMAH US $7.72
-0.39
$0.00 $1.13K $7.72 $7.98 $0.00 1102.85 $0.01
Federal National Mortgage Association Federal National Mortgage Association FNMAS US $9.75
-2.4
$0.00 $154.05K $9.35 $10.00 $0.00 1392.85 $0.01
Federal Home Loan Mortgage Corporation Federal Home Loan Mortgage Corporation FMCKM US $7.61
-1.81
$0.00 $400.00 $7.61 $7.80 $0.00 111.91 $0.07
us Federal National Mortgage Association FNMAJ US $7.75
-3.73
$0.00 $550.00 $7.75 $7.98 $0.00 1107.14 $0.01
us Federal Home Loan Mortgage Corporation FMCKL US $8.00
-1.25
$0.00 $400.00 $8.00 $8.02 $0.00 117.64 $0.07
Federal Home Loan Mortgage Corporation Federal Home Loan Mortgage Corporation FMCKN US $8.09
-4.71
$0.00 $200.00 $8.09 $8.09 $0.00 118.97 $0.07
us Federal National Mortgage Association FNMAI US $7.75
-3.13
$0.00 $200.00 $7.75 $7.75 $0.00 1107.14 $0.01
us Federal Home Loan Mortgage Corporation FMCKI US $7.32
-4.31
$0.00 $400.00 $7.32 $7.57 $0.00 107.64 $0.07
Federal National Mortgage Association Federal National Mortgage Association FNMAT US $8.11
-2.41
$0.00 $10.08K $7.86 $8.35 $0.00 1158.57 $0.01
us Federal National Mortgage Association FNMFN US $16.00
-1.23
$0.00 $400.00 $16.00 $16.20 $0.00 2285.71 $0.01
us Federal Home Loan Mortgage Corporation FMCKJ US $9.20
-3.16
$0.00 $32.09K $8.90 $9.50 $0.00 135.29 $0.07
us Federal National Mortgage Association FNMAP US $11.34
-3.04
$0.00 $2.18K $11.34 $11.74 $0.00 1619.28 $0.01
us Guild Holdings Company GHLD US $20.01
0
$1.25B $0.00 $0.00 $0.00 $1.25B 0 $0.00
us MCAN Mortgage MAMTF US $18.28
-1.24
$744.01M $3.75K $18.28 $18.53 $744.01M 12.78 $1.43
us ECN Capital ECNCF US $2.26
0
$636.72M $0.00 $0.00 $0.00 $636.72M 0 $0.00
us Dominion Lending Centres BRLGF US $6.09
0
$469.15M $2.10K $6.01 $6.10 $469.15M 30.44 $0.20
us Atrium Mortgage Inv AMIVF US $8.44
0
$406.60M $2.00 $8.79 $8.79 $406.60M 11.55 $0.73
us Firm Capital Mortgage Inv FCMGF US $8.75
+2.94
$321.47M $1.00 $8.75 $8.75 $321.47M 12.68 $0.69
Income Opportunity Realty Investors Income Opportunity Realty Investors IOR US $18.99
+2.98
$77.22M $916.00 $18.99 $19.00 $77.22M 19.18 $0.99
us Findev TNSGF US $0.23
0
$6.63M $248.00 $0.06 $0.06 $6.63M 0 -$0.12
us Loans4Less.Com LFLS US $0.03
+13.33
$2.04M $3.70K $0.03 $0.03 $2.04M 0 $0.00
us Franklin Credit Management FCRM US $0.10
+203.03
$1.00M $25.10K $0.10 $0.10 $1.00M 0 -$0.28
us Federal Home Loan Mortgage Corporation FMCCL US $11.50
-7.11
$0.00 $300.00 $11.43 $12.04 $0.00 169.11 $0.07
Federal Home Loan Mortgage Corporation Federal Home Loan Mortgage Corporation FMCCP US $14.50
-3.33
$0.00 $200.00 $14.50 $14.50 $0.00 213.23 $0.07
Federal Home Loan Mortgage Corporation Federal Home Loan Mortgage Corporation FMCCG US $11.09
-7.58
$0.00 $100.00 $11.09 $11.09 $0.00 163.08 $0.07
Federal Home Loan Mortgage Corporation Federal Home Loan Mortgage Corporation FMCKO US $7.28
-3.45
$0.00 $800.00 $7.28 $7.50 $0.00 107.05 $0.07
us Federal National Mortgage Association FNMAM US $14.50
-0.68
$0.00 $200.00 $14.50 $14.50 $0.00 2071.42 $0.01
us Federal Home Loan Mortgage Corporation FMCCH US $13.50
-3.57
$0.00 $100.00 $13.50 $13.50 $0.00 198.52 $0.07
us Federal National Mortgage Association FNMAL US $13.14
-1.79
$0.00 $100.00 $13.14 $13.14 $0.00 1877.14 $0.01
us Federal Home Loan Mortgage Corporation FMCCS US $12.79
-1.24
$0.00 $200.00 $12.79 $12.79 $0.00 188.08 $0.07
us Federal Home Loan Mortgage Corporation FMCCJ US $11.50
0
$0.00 $1.00K $11.50 $11.50 $0.00 169.11 $0.07
us Federal National Mortgage Association FNMAN US $14.42
-3.35
$0.00 $100.00 $14.42 $14.42 $0.00 2060.00 $0.01
us Federal Home Loan Mortgage Corporation FREJN US $15.61
-1.58
$0.00 $100.00 $15.61 $15.61 $0.00 229.55 $0.07
us Federal National Mortgage Association FNMAK US $14.16
-0.63
$0.00 $100.00 $14.16 $14.16 $0.00 2022.85 $0.01
us Federal National Mortgage Association FNMAG US $15.50
0
$0.00 $100.00 $15.50 $15.50 $0.00 2214.28 $0.01
Federal National Mortgage Association Federal National Mortgage Association FNMFM US $13.25
-4.68
$0.00 $600.00 $13.25 $13.50 $0.00 1892.85 $0.01
us Federal Home Loan Mortgage Corporation FMCCT US $14.83
-0.8
$0.00 $300.00 $14.83 $14.95 $0.00 218.08 $0.07
Federal Home Loan Mortgage Corporation Federal Home Loan Mortgage Corporation FREGP US $14.53
0
$0.00 $200.00 $14.53 $14.53 $0.00 213.67 $0.07
us Federal National Mortgage Association FNMAO US $11.40
-4.2
$0.00 $200.00 $11.40 $11.40 $0.00 1628.57 $0.01
Federal Home Loan Mortgage Corporation Federal Home Loan Mortgage Corporation FMCCN US $11.40
-3.39
$0.00 $175.00 $11.40 $11.40 $0.00 167.64 $0.07
Federal Home Loan Mortgage Corporation Federal Home Loan Mortgage Corporation FMCKP US $14.26
-0.49
$0.00 $100.00 $14.26 $14.26 $0.00 209.70 $0.07
us TWA TWAC US $140.00
0
$0.00 $1.00 $180.00 $180.00 $0.00 0 $0.00
us Federal Home Loan Mortgage Corporation FMCCM US $12.05
-0.74
$0.00 $325.00 $11.80 $12.05 $0.00 177.20 $0.07
us Federal Home Loan Mortgage Corporation FMCCI US $11.40
-1.72
$0.00 $1.93K $11.40 $11.50 $0.00 167.64 $0.07
Federal Home Loan Mortgage Corporation Federal Home Loan Mortgage Corporation FMCCK US $14.00
-3.91
$0.00 $200.00 $14.00 $14.07 $0.00 205.88 $0.07
Federal Home Loan Mortgage Corporation Federal Home Loan Mortgage Corporation FMCCO US $14.55
-3.32
$0.00 $200.00 $14.55 $14.66 $0.00 213.97 $0.07
us Federal National Mortgage Association FNMFO US $35,000.00
-10.26
$0.00 $1.00 $35,000.00 $35,000.00 $0.00 5000000.00 $0.01
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency