结果页面 603，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | $4.06 0.11 USD |
+0.5
|
$868.85M 24.45M USD | $6.6K 185.73 USD | $4 0.11 USD | $4.06 0.11 USD | $868.85M 24.45M USD | 0 | -$0.35 -0.009 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | $4.06 0.11 USD |
+0.5
|
$868.85M 24.45M USD | $6.6K 185.71 USD | $4 0.11 USD | $4.06 0.11 USD | $868.85M 24.45M USD | 16.23 | $0.25 0.007 USD | |
| Edia Co., Ltd. 3935.T | $591 3.99 USD |
+3.68
|
$3.62B 24.45M USD | $125.6K 847.84 USD | $566 3.82 USD | $592 4 USD | $3.62B 24.45M USD | 20.17 | $29.3 0.2 USD | |
| SBEC Sugar Limited SBECSUG.BO | $42.4 0.51 USD |
+4.56
|
$2.02B 24.44M USD | $865 10.47 USD | $38.53 0.47 USD | $42.5 0.51 USD | $2.02B 24.44M USD | 0 | -$6.83 -0.08 USD | |
| Nine Energy Service, Inc. NEJ.F | $0.53 0.58 USD |
-7.04
|
$22.36M 24.44M USD | $1.35K 1.48K USD | $0.52 0.57 USD | $0.53 0.58 USD | $22.36M 24.44M USD | 0 | -$0.94 -1.02 USD | |
| Fundamental Global FGH | $1.24 — |
0
|
$24.44M — | $0 — | $0 — | $0 — | $24.44M — | 0 | $0 — | |
| Information and Communication Networks Public Company Limited ICN-R.BK | $1.93 0.05 USD |
-1.03
|
$868.5M 24.44M USD | $188.7K 5.31K USD | $1.93 0.05 USD | $1.95 0.05 USD | $868.5M 24.44M USD | 6.89 | $0.28 0.007 USD | |
| The Japan Living Service Co., LTD. 8854.T | $2,260 15.26 USD |
0
|
$3.62B 24.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.62B 24.43M USD | 0 | $0 0 USD | |
| OPG Power Ventures Plc OPB.F | $0.05 0.05 USD |
-8.08
|
$22.34M 24.42M USD | $75K 81.99K USD | $0.05 0.05 USD | $0.05 0.05 USD | $22.34M 24.42M USD | 4.54 | $0.01 0.01 USD | |
| Sanso Electric Co.,Ltd. 6518.T | $793 5.35 USD |
+1.02
|
$3.62B 24.42M USD | $600 4.05 USD | $786 5.31 USD | $798 5.39 USD | $3.62B 24.42M USD | 0 | -$11.5 -0.07 USD | |
| McPherson's Limited M5C.F | $0.13 0.14 USD |
0
|
$22.33M 24.41M USD | $9.1K 9.95K USD | $0.13 0.14 USD | $0.13 0.14 USD | $22.33M 24.41M USD | 0 | -$0.06 -0.06 USD | |
| Dyc Co.,Ltd. 310870.KQ | $1,563 1.18 USD |
+4.41
|
$32.33B 24.41M USD | $219.36K 165.58 USD | $1,477 1.11 USD | $1,578 1.19 USD | $32.33B 24.41M USD | 0 | $0 0 USD | |
| DCM Limited DCM.NS | $107.85 1.3 USD |
+1.99
|
$2.02B 24.41M USD | $33.95K 410.75 USD | $103.61 1.25 USD | $109 1.32 USD | $2.02B 24.41M USD | 7.31 | $14.75 0.18 USD | |
| James Cropper PLC 6JC.SG | $2.22 2.43 USD |
+1.83
|
$22.31M 24.39M USD | $0 0 USD | $2.22 2.43 USD | $2.22 2.43 USD | $22.31M 24.39M USD | 0 | -$0.5 -0.5 USD | |
| Kantsu Co.,Ltd. 9326.T | $360 2.43 USD |
+1.41
|
$3.61B 24.38M USD | $502.3K 3.39K USD | $337 2.27 USD | $381 2.57 USD | $3.61B 24.38M USD | 0 | -$1.55 -0.01 USD | |
| niiio finance group AG NIIN.F | $0.6199 0.68 USD |
0
|
$22.3M 24.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.3M 24.38M USD | 0 | $0 0 USD | |
| Ikonisys S.A. 9W8.F | $1.53 1.67 USD |
+0.99
|
$22.29M 24.37M USD | $5K 5.47K USD | $1.53 1.67 USD | $1.53 1.67 USD | $22.29M 24.37M USD | 0 | -$0.26 -0.2 USD | |
| Vivien Corporation 002070.KS | $1,019 0.77 USD |
-1.74
|
$32.28B 24.36M USD | $7.59M 5.73K USD | $1,001 0.76 USD | $1,226 0.93 USD | $32.28B 24.36M USD | 0 | $0 0 USD | |
| HyAS&Co. Inc. 6192.T | $97 0.65 USD |
0
|
$3.61B 24.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.61B 24.36M USD | 0 | $0 0 USD | |
| DCM Limited DCM.BO | $107.8 1.3 USD |
+1.79
|
$2.01B 24.36M USD | $4.4K 53.22 USD | $100 1.21 USD | $109 1.32 USD | $2.01B 24.36M USD | 7.30 | $14.75 0.18 USD | |
| Daesung Microbiological Labs. Co., Ltd. 036480.KQ | $8,290 6.26 USD |
-2.36
|
$32.26B 24.35M USD | $6.63K 5 USD | $8,290 6.26 USD | $8,480 6.4 USD | $32.26B 24.35M USD | 0 | $0 0 USD | |
| Rajshree Polypack Limited RPPL.NS | $27.45 0.33 USD |
+0.92
|
$2.01B 24.34M USD | $56.41K 682.52 USD | $26.16 0.32 USD | $28 0.34 USD | $2.01B 24.34M USD | 23.06 | $1.19 0.01 USD | |
| Nansin Co., Ltd. 7399.T | $541 3.65 USD |
+0.19
|
$3.61B 24.34M USD | $600 4.05 USD | $534 3.6 USD | $541 3.65 USD | $3.61B 24.34M USD | 185.27 | $2.92 0.02 USD | |
| Foley Wines Limited FWL.NZ | $0.5999 0.37 USD |
0
|
$39.44M 24.34M USD | $30 18.51 USD | $0.5999 0.37 USD | $0.5999 0.37 USD | $39.44M 24.34M USD | 0 | -$0.06 -0.03 USD | |
| MH Ethanol Co.,Ltd. 023150.KS | $5,030 3.8 USD |
+0.4
|
$32.23B 24.33M USD | $4.8K 3.62 USD | $5,020 3.79 USD | $5,060 3.82 USD | $32.23B 24.33M USD | 0 | $0 0 USD | |
| Poxel S.A. 7PO.F | $0.4 0.44 USD |
+3.2
|
$22.25M 24.33M USD | $140 153.04 USD | $0.4 0.43 USD | $0.4 0.44 USD | $22.25M 24.33M USD | 0 | -$0.4 -0.4 USD | |
| Marinomed Biotech AG MARI.VI | $12.5 13.66 USD |
-0.79
|
$22.23M 24.3M USD | $2.8K 3.06K USD | $12.2 13.34 USD | $12.5 13.66 USD | $22.23M 24.3M USD | 0 | -$8.67 -9.4 USD | |
| Public Joint-stock Company TNS energo Mari El MISB.ME | $16.8 0.19 USD |
0
|
$2.2B 24.3M USD | $20.5K 226.52 USD | $16.6 0.18 USD | $17.2 0.19 USD | $2.2B 24.3M USD | 6.64 | $2.53 0.03 USD | |
| RNI Negócios Imobiliários S.A. RDNI3.SA | $2.84 0.58 USD |
+0.35
|
$119.86M 24.29M USD | $6.6K 1.34K USD | $2.81 0.57 USD | $3 0.61 USD | $119.86M 24.29M USD | 0 | -$3.36 -0.6 USD | |
| TIANLI HOLDINGS 0117.HK | $0.25 0.03 USD |
-1.96
|
$189.91M 24.28M USD | $10K 1.28K USD | $0.26 0.03 USD | $0.26 0.03 USD | $189.91M 24.28M USD | 0 | -$0.22 -0.02 USD | |
| Sofcom Systems Limited SOFCOM.BO | $82.9 1 USD |
+3.29
|
$2.01B 24.28M USD | $601 7.27 USD | $78.7 0.95 USD | $84 1.02 USD | $2.01B 24.28M USD | 285.86 | $0.29 0.003 USD | |
| AksharChem (India) Limited AKSHARCHEM.NS | $249.72 3.02 USD |
+3.5
|
$2.01B 24.27M USD | $3.93K 47.56 USD | $244.8 2.96 USD | $252.39 3.05 USD | $2.01B 24.27M USD | 0 | -$3.28 -0.03 USD | |
| Global-Dining, Inc. 7625.T | $346 2.34 USD |
+0.29
|
$3.59B 24.26M USD | $454.2K 3.07K USD | $343 2.32 USD | $365 2.46 USD | $3.59B 24.26M USD | 7.06 | $48.99 0.33 USD | |
| SHINWON CONSTRUCTION COMPANY Ltd 017000.KQ | $2,870 2.17 USD |
+0.53
|
$32.13B 24.25M USD | $81.3K 61.37 USD | $2,775 2.09 USD | $2,870 2.17 USD | $32.13B 24.25M USD | 0 | $0 0 USD | |
| Regency Fincorp Limited REGENCY.BO | $31.51 0.38 USD |
+2.24
|
$2B 24.24M USD | $57.48K 695.38 USD | $29.71 0.36 USD | $31.94 0.39 USD | $2B 24.24M USD | 40.39 | $0.78 0.009 USD | |
| BioRem BIRMF | $1.45 — |
0
|
$24.24M — | $200 — | $1.57 — | $1.57 — | $24.24M — | 13.21 | $0.11 — | |
| Exicure Hitron Inc. 019490.KS | $887 0.67 USD |
+0.11
|
$32.11B 24.24M USD | $2.97M 2.24K USD | $845 0.64 USD | $915 0.69 USD | $32.11B 24.24M USD | 0 | $0 0 USD | |
| Sihayo Gold Limited SIH.AX | $0.003 0.0019 USD |
0
|
$36.61M 24.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.61M 24.23M USD | 0 | $0 0 USD | |
| Realfiction Holding AB (publ) REALFI.ST | $12.55 1.23 USD |
-0.79
|
$248.19M 24.23M USD | $14.84K 1.45K USD | $12.45 1.22 USD | $12.85 1.25 USD | $248.19M 24.23M USD | 0 | -$0.88 -0.08 USD | |
| S2Medical AB (publ) S21.F | $0.001799 0.0019 USD |
+1700
|
$22.15M 24.21M USD | $11.76K 12.86K USD | $0.001399 0.0015 USD | $0.001799 0.0019 USD | $22.15M 24.21M USD | 0 | $0 0 USD | |
| Energean plc ENOG.TA | $4,503 13.13 USD |
+0.74
|
$8.3B 24.2M USD | $204.51K 596.33 USD | $4,382 12.78 USD | $4,514 13.16 USD | $8.3B 24.2M USD | 20.28 | $2.22 0.006 USD | |
| Pioneer Motor Public Company Limited PIMO-R.BK | $1.15 0.03 USD |
0
|
$859.87M 24.19M USD | $693.8K 19.52K USD | $1.14 0.03 USD | $1.16 0.03 USD | $859.87M 24.19M USD | 7.66 | $0.15 0.004 USD | |
| Pranda Jewelry Public Company Limited PDJ-R.BK | $1.45 0.04 USD |
0
|
$859.75M 24.19M USD | $52.3K 1.47K USD | $1.44 0.04 USD | $1.48 0.04 USD | $859.75M 24.19M USD | 0 | -$0.02 -0.0005 USD | |
| Pranda Jewelry Public Company Limited PDJ.BK | $1.45 0.04 USD |
0
|
$859.75M 24.19M USD | $52.34K 1.47K USD | $1.44 0.04 USD | $1.48 0.04 USD | $859.75M 24.19M USD | 0 | -$0.02 -0.0005 USD | |
| BCC Fuba India Limited BCCFUBA.BO | $130.6 1.58 USD |
-0.65
|
$2B 24.19M USD | $10.69K 129.31 USD | $126 1.52 USD | $137.15 1.66 USD | $2B 24.19M USD | 51.01 | $2.56 0.03 USD | |
| Chaoprayamahanakorn Public Company Limited CMC.BK | $0.78 0.02 USD |
0
|
$859.72M 24.19M USD | $209.89K 5.91K USD | $0.76 0.02 USD | $0.79 0.02 USD | $859.72M 24.19M USD | 0 | -$0.19 -0.005 USD | |
| Chaoprayamahanakorn Public Company Limited CMC-R.BK | $0.78 0.02 USD |
0
|
$859.72M 24.19M USD | $209.8K 5.9K USD | $0.76 0.02 USD | $0.79 0.02 USD | $859.72M 24.19M USD | 0 | -$0.19 -0.005 USD | |
| Dynatronics Corporation DYXA.SG | $1.22 1.33 USD |
0
|
$22.12M 24.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.12M 24.18M USD | 0 | $0 0 USD | |
| VALOFE Co.,Ltd 331520.KQ | $639 0.48 USD |
-2.14
|
$32.04B 24.18M USD | $733.21K 553.45 USD | $632 0.48 USD | $656 0.5 USD | $32.04B 24.18M USD | 0 | $0 0 USD | |
| SemiLEDs Corporation 6LD1.F | $2.42 2.65 USD |
+21.61
|
$22.12M 24.18M USD | $900 983.82 USD | $2.42 2.65 USD | $2.42 2.65 USD | $22.12M 24.18M USD | 0 | -$0.09 -0.09 USD | |
| Pilulka Lékárny a.s. PINK.PR | $207 8.93 USD |
+1.47
|
$560.35M 24.18M USD | $654 28.22 USD | $204 8.8 USD | $207 8.93 USD | $560.35M 24.18M USD | 0 | -$46.45 -2.004 USD | |
| SUNFONDA GP 1771.HK | $0.32 0.04 USD |
0
|
$189M 24.17M USD | $10K 1.28K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $189M 24.17M USD | 0 | -$0.39 -0.04 USD | |
| Superhouse Limited SUPERHOUSE.NS | $172.75 2.09 USD |
+2.96
|
$2B 24.16M USD | $3.85K 46.55 USD | $166.36 2.01 USD | $173.49 2.1 USD | $2B 24.16M USD | 16.87 | $10.24 0.12 USD | |
| WindowMaster International A/S 9FF.F | $1.43 1.56 USD |
+4.38
|
$22.1M 24.16M USD | $1K 1.09K USD | $1.43 1.56 USD | $1.43 1.56 USD | $22.1M 24.16M USD | 0 | -$0.01 -0.01 USD | |
| Alticast Corporation 085810.KQ | $645 0.49 USD |
-2.71
|
$32.01B 24.16M USD | $560.13K 422.81 USD | $620 0.47 USD | $658 0.5 USD | $32.01B 24.16M USD | 0 | $0 0 USD | |
| Palma Co., Ltd. 3461.T | $529 3.57 USD |
-1.12
|
$3.58B 24.16M USD | $6.5K 43.88 USD | $526 3.55 USD | $539 3.64 USD | $3.58B 24.16M USD | 44.34 | $11.93 0.08 USD | |
| Photozou PTZH | $3 — |
-70
|
$24.16M — | $100 — | $10 — | $10 — | $24.16M — | 0 | -$0.04 — | |
| Courage Investment Group Limited CIN.SI | $0.02 0.01 USD |
0
|
$32.22M 24.15M USD | $3K 2.25K USD | $0.02 0.01 USD | $0.02 0.01 USD | $32.22M 24.15M USD | 0 | $0 0 USD | |
| Recon Technology, Ltd. HRC1.F | $0.13 0.14 USD |
0
|
$22.09M 24.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.09M 24.14M USD | 0 | $0 0 USD | |
| Kostad AG KES.VI | $0.89 0.97 USD |
0
|
$22.08M 24.13M USD | $500 546.57 USD | $0.89 0.97 USD | $0.89 0.97 USD | $22.08M 24.13M USD | 44.50 | $0.02 0.02 USD | |
| New Constructor's Network Co., Ltd. 7057.T | $1,070 7.22 USD |
-10.83
|
$3.57B 24.13M USD | $278.5K 1.88K USD | $1,029 6.95 USD | $1,260 8.51 USD | $3.57B 24.13M USD | 43.47 | $24.61 0.17 USD | |
| Austral Gold AGLDF | $0.04 — |
0
|
$24.13M — | $56.74K — | $0.04 — | $0.04 — | $24.13M — | 0 | -$0.04 — | |
| Victoria Gold Corp. VGCX.TO | $0.4799 0.36 USD |
0
|
$32.51M 24.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.51M 24.12M USD | 0 | $0 0 USD | |
| Predator Oil & Gas Holdings Plc 1EM.F | $0.02 0.02 USD |
-8.7
|
$22.07M 24.12M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $22.07M 24.12M USD | 0 | $0 0 USD | |
| AmeriTrust Financial PWWBF | $0.04 — |
0
|
$24.12M — | $0 — | $0 — | $0 — | $24.12M — | 0 | $0 — | |
| Elmer Bancorp ELMA | $21.1 — |
0
|
$24.12M — | $100 — | $21.1 — | $21.1 — | $24.12M — | 8.44 | $2.5 — | |
| Wacul.Inc 4173.T | $500 3.38 USD |
0
|
$3.57B 24.11M USD | $19.4K 130.96 USD | $500 3.38 USD | $501 3.38 USD | $3.57B 24.11M USD | 29.23 | $17.1 0.12 USD | |
| Aqua Corporation Public Company Limited AQUA-R.BK | $0.1499 0.0042 USD |
0
|
$856.87M 24.11M USD | $708.3K 19.93K USD | $0.1499 0.0042 USD | $0.1499 0.0042 USD | $856.87M 24.11M USD | 0 | -$0.17 -0.004 USD | |
| CORESTATE Capital Holding S.A. 0RVJ.IL | $0.5899 0.65 USD |
0
|
$22.06M 24.11M USD | $11.88K 12.98K USD | $0.27 0.29 USD | $0.27 0.29 USD | $22.06M 24.11M USD | 0 | -$23.44 -25.6 USD | |
| Ricksoft Co., Ltd. 4429.T | $797 5.38 USD |
-0.13
|
$3.57B 24.1M USD | $2.4K 16.2 USD | $790 5.33 USD | $797 5.38 USD | $3.57B 24.1M USD | 7.47 | $106.69 0.72 USD | |
| Yunnan Energy International Co. Limited T43.SI | $0.05999 0.05 USD |
0
|
$32.16M 24.1M USD | $30K 22.48K USD | $0.05999 0.05 USD | $0.05999 0.05 USD | $32.16M 24.1M USD | 0 | $0 0 USD | |
| Ducon Infratechnologies Limited DUCON.BO | $6.13 0.07 USD |
-0.97
|
$1.99B 24.1M USD | $35.02K 423.73 USD | $6.1 0.07 USD | $6.32 0.08 USD | $1.99B 24.1M USD | 14.95 | $0.41 0.004 USD | |
| Netyear Group Corporation 3622.T | $510 3.44 USD |
+3.87
|
$3.57B 24.09M USD | $22.1K 149.18 USD | $492 3.32 USD | $520 3.51 USD | $3.57B 24.09M USD | 10200.00 | $0.05 0.0003 USD | |
| Tohoku Chemical Co., Ltd. 7446.T | $3,910 26.39 USD |
-1.26
|
$3.57B 24.08M USD | $100 0.68 USD | $3,910 26.39 USD | $3,910 26.39 USD | $3.57B 24.08M USD | 14.83 | $263.53 1.78 USD | |
| Impero A/S 905.F | $0.79 0.86 USD |
-1.25
|
$22.03M 24.08M USD | $145 158.5 USD | $0.76 0.83 USD | $0.8699 0.95 USD | $22.03M 24.08M USD | 0 | -$0.05 -0.05 USD | |
| Pyramid AG M3BK.F | $0.91 1 USD |
+1.56
|
$22.02M 24.07M USD | $2K 2.19K USD | $0.91 1 USD | $0.91 1 USD | $22.02M 24.07M USD | 0 | -$0.31 -0.3 USD | |
| Scrypt SYPT | $0.0002 — |
0
|
$24.06M — | $141 — | $0.0002 — | $0.0002 — | $24.06M — | 0 | $0 — | |
| PM Thoresen Asia Holdings Public Company Limited PMTA-R.BK | $8.45 0.24 USD |
-6.11
|
$855.14M 24.06M USD | $1.5K 42.21 USD | $8.4 0.24 USD | $9 0.25 USD | $855.14M 24.06M USD | 10.97 | $0.77 0.02 USD | |
| Kogi Corporation 5603.T | $1,090 7.36 USD |
0
|
$3.56B 24.06M USD | $8.6K 58.05 USD | $1,090 7.36 USD | $1,103 7.45 USD | $3.56B 24.06M USD | 6.31 | $172.66 1.17 USD | |
| Yunhong Green CTI Ltd. VCT.F | $0.8499 0.93 USD |
-3.95
|
$22.01M 24.06M USD | $0 0 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $22.01M 24.06M USD | 0 | -$0.06 -0.06 USD | |
| QMD International Holdings Company Limited JT9.MU | $2 2.19 USD |
0
|
$22M 24.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22M 24.05M USD | 0 | $0 0 USD | |
| Beam Global 16NA.F | $1.41 1.54 USD |
-19.43
|
$22M 24.04M USD | $150 163.97 USD | $1.41 1.54 USD | $1.57 1.72 USD | $22M 24.04M USD | 0 | -$0.69 -0.7 USD | |
| Willamette Valley Vineyards, Inc. WVVIP | $3.15 — |
-4.83
|
$24.04M — | $10.2K — | $2.93 — | $3.4 — | $24.04M — | 23.33 | $0.14 — | |
| Kyowa Engineering Consultants Co., Ltd. 9647.T | $6,090 41.11 USD |
+1.16
|
$3.56B 24.04M USD | $600 4.05 USD | $6,090 41.11 USD | $6,110 41.24 USD | $3.56B 24.04M USD | 6.94 | $876.96 5.92 USD | |
| Freemelt Holding AB (publ) 9HX.F | $0.11 0.11 USD |
-11.76
|
$21.98M 24.03M USD | $4K 4.37K USD | $0.11 0.11 USD | $0.11 0.11 USD | $21.98M 24.03M USD | 0 | -$0.09 -0.09 USD | |
| Corline Biomedical AB CLBIO.ST | $10.05 0.98 USD |
+0.7
|
$246.13M 24.03M USD | $36.78K 3.59K USD | $10 0.98 USD | $10.45 1.02 USD | $246.13M 24.03M USD | 0 | -$1.06 -0.1 USD | |
| Enlivex Therapeutics Ltd. 1BT.F | $0.9 0.98 USD |
0
|
$21.97M 24.02M USD | $13K 14.21K USD | $0.9 0.98 USD | $0.9 0.98 USD | $21.97M 24.02M USD | 0 | -$0.65 -0.7 USD | |
| PAID PAYD | $2.95 — |
0
|
$24M — | $260 — | $2.99 — | $2.99 — | $24M — | 32.77 | $0.09 — | |
| Envases del Pacifico S.A. EDELPA.SN | $27.9 0.03 USD |
-7
|
$23.64B 24M USD | $0 0 USD | $27.9 0.03 USD | $27.9 0.03 USD | $23.64B 24M USD | 0 | -$1.13 -0.001 USD | |
| Cen Link Co., Ltd. 5254.TWO | $33.15 1.05 USD |
-0.75
|
$755.07M 23.99M USD | $15.46K 491.31 USD | $31.8 1.01 USD | $33.45 1.06 USD | $755.07M 23.99M USD | 11.05 | $3 0.1 USD | |
| Fujian Ideal Jewellery Industrial Co., Ltd. 002740.SZ | $0.38 0.05 USD |
0
|
$172.54M 23.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.54M 23.99M USD | 0 | $0 0 USD | |
| PT Maskapai Reasuransi Indonesia Tbk MREI.JK | $725 0.05 USD |
0
|
$375.4B 23.99M USD | $424K 27.09 USD | $715 0.05 USD | $730 0.05 USD | $375.4B 23.99M USD | 5.62 | $128.98 0.008 USD | |
| Daisan Co., Ltd. 4750.T | $554 3.74 USD |
+1.65
|
$3.55B 23.98M USD | $3.5K 23.63 USD | $544 3.67 USD | $554 3.74 USD | $3.55B 23.98M USD | 16.34 | $33.9 0.23 USD | |
| Wonil Special Steel Co., Ltd. 012620.KQ | $7,220 5.45 USD |
0
|
$31.77B 23.98M USD | $6.09K 4.6 USD | $7,160 5.4 USD | $7,230 5.46 USD | $31.77B 23.98M USD | 0 | $0 0 USD | |
| Advicenne S.A. 3MM.F | $1.72 1.88 USD |
-0.12
|
$21.94M 23.98M USD | $8.47K 9.25K USD | $1.72 1.88 USD | $1.83 2 USD | $21.94M 23.98M USD | 0 | -$0.48 -0.5 USD | |
| GHPC 1847.HK | $0.4199 0.05 USD |
-7.69
|
$187.43M 23.97M USD | $2K 255.73 USD | $0.45 0.06 USD | $0.45 0.06 USD | $187.43M 23.97M USD | 0 | -$0.27 -0.03 USD | |
| Atlantic Sapphire ASA N 4AS.F | $0.5799 0.63 USD |
+1.41
|
$21.91M 23.95M USD | $443 484.26 USD | $0.55 0.6 USD | $0.5799 0.63 USD | $21.91M 23.95M USD | 0 | -$16.1 -17.5 USD | |
| Meiwa Industry Co., Ltd. 7284.T | $1,014 6.84 USD |
+0.2
|
$3.55B 23.95M USD | $1.1K 7.43 USD | $1,012 6.83 USD | $1,023 6.91 USD | $3.55B 23.95M USD | 0 | -$8.01 -0.05 USD | |
| Kobayashi Yoko Co., Ltd. 8742.T | $284 1.92 USD |
-0.35
|
$3.55B 23.95M USD | $5.8K 39.15 USD | $283 1.91 USD | $288 1.94 USD | $3.55B 23.95M USD | 10.54 | $26.92 0.18 USD | |
| Secuve Co., Ltd. 131090.KQ | $829 0.63 USD |
0
|
$31.72B 23.95M USD | $0 0 USD | $829 0.63 USD | $829 0.63 USD | $31.72B 23.95M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||