结果页面 603，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Arctic Star Exploration Corp. 82A2.F | €0.00 0.0032 USD |
0
|
€1.48M 1.61M USD | €59.55K 65.09K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €1.48M 1.61M USD | 0 | -€0.01 -0.01 USD | ||
| Greenlane Holdings, Inc. G67.SG | €2.79 3.05 USD |
0
|
€1.48M 1.61M USD | €0.00 0 USD | €0.15 0.17 USD | €3.08 3.37 USD | €1.48M 1.61M USD | 0 | -€1,125.00 -1230.4 USD | ||
| Gamla Harel Residential Real Estate Ltd GMLA.TA | ILA 664.00 1.94 USD |
0
|
ILA 552.79M 1.61M USD | ILA 4.41K 12.86 USD | ILA 664.00 1.94 USD | ILA 664.00 1.94 USD | ILA 552.79M 1.61M USD | 12.07 | ILA 0.55 0.001 USD | ||
| PM&E PMEA | $0.00 — |
0
|
$1.61M — | $5.00K — | $0.00 — | $0.00 — | $1.61M — | 0 | $0.00 — | ||
| Minolta Finance Limited MINOLTAF.BO | ₹1.33 0.02 USD |
0
|
₹133.00M 1.61M USD | ₹9.92K 119.95 USD | ₹1.21 0.01 USD | ₹1.33 0.02 USD | ₹133.00M 1.61M USD | 0 | -₹0.56 -0.006 USD | ||
| Libord Securities Limited LIBORD.BO | ₹26.60 0.32 USD |
-5
|
₹133.00M 1.61M USD | ₹1.13K 13.7 USD | ₹26.60 0.32 USD | ₹28.00 0.34 USD | ₹133.00M 1.61M USD | 0 | -₹1.90 -0.02 USD | ||
| Golden Share Resources Corporation GSH.V | CA$0.05 0.03 USD |
0
|
CA$2.17M 1.61M USD | CA$13.00K 9.65K USD | CA$0.05 0.03 USD | CA$0.06 0.04 USD | CA$2.17M 1.61M USD | 0 | -CA$0.01 -0.007 USD | ||
| Playgon Games Inc. 7CR.F | €0.00 0.00054 USD |
0
|
€1.47M 1.61M USD | €20.00K 21.86K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.47M 1.61M USD | 0 | -€0.02 -0.02 USD | ||
| Crown Energy AB (publ) CWE.F | €0.00 0.0010 USD |
+100
|
€1.47M 1.6M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €1.47M 1.6M USD | 0 | €0.00 0 USD | ||
| Gala Global Products Limited GGPL.BO | ₹2.43 0.03 USD |
+2.1
|
₹132.65M 1.6M USD | ₹15.01K 181.57 USD | ₹2.36 0.03 USD | ₹2.44 0.03 USD | ₹132.65M 1.6M USD | 0 | -₹1.12 -0.01 USD | ||
| Mary Agrotechnologies Inc. MARY.CN | CA$0.05 0.04 USD |
0
|
CA$2.16M 1.6M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.16M 1.6M USD | 0 | -CA$0.01 -0.007 USD | ||
| Creative Eye Limited CREATIVEYE.BO | ₹6.60 0.08 USD |
-3.51
|
₹132.38M 1.6M USD | ₹1.09K 13.24 USD | ₹6.41 0.08 USD | ₹6.60 0.08 USD | ₹132.38M 1.6M USD | 0 | -₹0.42 -0.005 USD | ||
| WIN Metals WDGNF | $0.00 — |
0
|
$1.60M — | $276.00 — | $0.00 — | $0.00 — | $1.60M — | 0 | -$0.05 — | ||
| Sarda Proteins Ltd SRDAPRT.BO | ₹76.63 0.93 USD |
+4.99
|
₹132.26M 1.6M USD | ₹256.00 3.1 USD | ₹76.63 0.93 USD | ₹76.63 0.93 USD | ₹132.26M 1.6M USD | 0 | -₹2.37 -0.02 USD | ||
| AssetOwl Limited AO1.AX | A$0.00 0.00066 USD |
0
|
A$2.41M 1.6M USD | A$1.50M 992.79K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$2.41M 1.6M USD | 0 | A$0.00 0 USD | ||
| Rav-Bariach (08) Industries Ltd. BRIH.TA | ILA 135.20 0.39 USD |
-2.59
|
ILA 547.65M 1.6M USD | ILA 1.94M 5.65K USD | ILA 133.20 0.39 USD | ILA 140.00 0.41 USD | ILA 547.65M 1.6M USD | 0 | -ILA 0.06 -0.0001 USD | ||
| Monsenso A/S MONSO.CO | DKK 0.16 0.02 USD |
+27.34
|
DKK 10.88M 1.6M USD | DKK 2.00K 293.24 USD | DKK 0.16 0.02 USD | DKK 0.16 0.02 USD | DKK 10.88M 1.6M USD | 0 | -DKK 0.11 -0.01 USD | ||
| BlockchainK2 Corp. KRL2.SG | €0.04 0.05 USD |
0
|
€1.46M 1.59M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €1.46M 1.59M USD | 0 | -€0.02 -0.02 USD | ||
| XMReality AB (publ) 5LL.F | €0.00 0.00021 USD |
0
|
€1.46M 1.59M USD | €0.00 0 USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €1.46M 1.59M USD | 0.020 | €0.01 0.01 USD | ||
| Advanced Gold Exploration AUHIF | $0.20 — |
0
|
$1.59M — | $0.00 — | $0.00 — | $0.00 — | $1.59M — | 0 | $0.00 — | ||
| Hamat Group Ltd. HAMAT.TA | ILA 1,489.00 4.34 USD |
-0.27
|
ILA 545.63M 1.59M USD | ILA 1.43K 4.18 USD | ILA 1,422.00 4.15 USD | ILA 1,493.00 4.35 USD | ILA 545.63M 1.59M USD | 30.38 | ILA 0.49 0.001 USD | ||
| Body and Mind BMMJ | $0.01 — |
0
|
$1.59M — | $400.00 — | $0.01 — | $0.01 — | $1.59M — | 0 | -$0.15 — | ||
| Beryl Securities Limited BERYLSE.BO | ₹27.08 0.33 USD |
-4.98
|
₹131.33M 1.59M USD | ₹2.50K 30.19 USD | ₹27.08 0.33 USD | ₹27.08 0.33 USD | ₹131.33M 1.59M USD | 39.24 | ₹0.69 0.008 USD | ||
| Rochester Resources RCTFF | $0.03 — |
0
|
$1.59M — | $4.37K — | $0.03 — | $0.03 — | $1.59M — | 0 | -$0.07 — | ||
| India Lease Development Limited INDLEASE.BO | ₹8.91 0.11 USD |
+0.11
|
₹130.98M 1.58M USD | ₹198.00 2.4 USD | ₹8.91 0.11 USD | ₹8.95 0.11 USD | ₹130.98M 1.58M USD | 0 | -₹0.08 -0.0009 USD | ||
| Elixinol Wellness Limited E8M.F | €0.00 0.0038 USD |
0
|
€1.45M 1.58M USD | €6.73K 7.36K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €1.45M 1.58M USD | 0 | €0.00 0 USD | ||
| Eco Oro Minerals GYSLF | $0.01 — |
0
|
$1.58M — | $6.40K — | $0.01 — | $0.01 — | $1.58M — | 0 | -$0.04 — | ||
| Tigbur - Temporary Professional Personnel Ltd. TIGBUR.TA | ILA 5,379.00 15.68 USD |
-0.37
|
ILA 541.41M 1.58M USD | ILA 407.00 1.19 USD | ILA 5,307.00 15.48 USD | ILA 5,399.00 15.74 USD | ILA 541.41M 1.58M USD | 18.87 | ILA 2.85 0.008 USD | ||
| Krakchemia S.A. KCH.WA | PLN 0.69 0.18 USD |
-1.43
|
PLN 6.21M 1.58M USD | PLN 3.02K 768.37 USD | PLN 0.68 0.17 USD | PLN 0.70 0.18 USD | PLN 6.21M 1.58M USD | 0 | -PLN 1.50 -0.3 USD | ||
| GreenBank Capital Inc. GBC.CN | CA$0.02 0.01 USD |
0
|
CA$2.13M 1.58M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.13M 1.58M USD | 0 | -CA$0.05 -0.03 USD | ||
| Oxbridge Re OXBRW | $0.28 — |
+10
|
$1.58M — | $500.00 — | $0.25 — | $0.25 — | $1.58M — | 0.19 | $1.41 — | ||
| Red Lake Gold Inc. P11A.F | €0.02 0.03 USD |
0
|
€1.44M 1.57M USD | €36.55K 39.95K USD | €0.02 0.03 USD | €0.02 0.03 USD | €1.44M 1.57M USD | 0 | -€0.03 -0.03 USD | ||
| ETGA Group Ltd ETGA.TA | ILA 2,441.00 7.12 USD |
-0.41
|
ILA 539.69M 1.57M USD | ILA 5.00K 14.59 USD | ILA 2,440.00 7.11 USD | ILA 2,449.00 7.14 USD | ILA 539.69M 1.57M USD | 14.79 | ILA 1.65 0.004 USD | ||
| Slave Lake Zinc Corp. SLZNF | $0.03 — |
0
|
$1.57M — | $116.00K — | $0.03 — | $0.03 — | $1.57M — | 0 | $0.00 — | ||
| Legible Inc. READ.CN | CA$0.02 0.01 USD |
0
|
CA$2.12M 1.57M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.12M 1.57M USD | 0 | CA$0.00 0 USD | ||
| PT Lionmesh Prima Tbk LMSH.JK | IDR 256.00 0.02 USD |
0
|
IDR 24.58B 1.57M USD | IDR 100.00 0.01 USD | IDR 256.00 0.02 USD | IDR 256.00 0.02 USD | IDR 24.58B 1.57M USD | 12.19 | IDR 20.99 0.001 USD | ||
| Minco Capital Corp. MI5.F | €0.03 0.03 USD |
0
|
€1.44M 1.57M USD | €3.50K 3.83K USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.44M 1.57M USD | 3.20 | €0.01 0.01 USD | ||
| Rotem Shani Entrepreneurship and Investment Ltd. RTSN.TA | ILA 3,538.00 10.32 USD |
-2.43
|
ILA 538.27M 1.57M USD | ILA 8.06K 23.49 USD | ILA 3,412.00 9.95 USD | ILA 3,626.00 10.57 USD | ILA 538.27M 1.57M USD | 6.77 | ILA 5.22 0.02 USD | ||
| Michlol Finance Ltd MCLL.TA | ILA 1,236.00 3.6 USD |
+1.23
|
ILA 536.73M 1.57M USD | ILA 918.00 2.68 USD | ILA 1,189.00 3.47 USD | ILA 1,359.00 3.96 USD | ILA 536.73M 1.57M USD | 11.03 | ILA 1.12 0.003 USD | ||
| Bindal Exports Limited BINDALEXPO.BO | ₹28.11 0.34 USD |
0
|
₹129.32M 1.56M USD | ₹8.00K 96.79 USD | ₹26.85 0.32 USD | ₹28.11 0.34 USD | ₹129.32M 1.56M USD | 0 | -₹2.14 -0.02 USD | ||
| Triveni Glass Limited TRIVENIGQ.BO | ₹10.24 0.12 USD |
+1.09
|
₹129.22M 1.56M USD | ₹3.80K 45.94 USD | ₹9.90 0.12 USD | ₹10.50 0.13 USD | ₹129.22M 1.56M USD | 0 | -₹0.20 -0.002 USD | ||
| Dalal Street Investments Limited DSINVEST.BO | ₹410.00 4.96 USD |
0
|
₹129.18M 1.56M USD | ₹1.00 0.01 USD | ₹410.00 4.96 USD | ₹410.00 4.96 USD | ₹129.18M 1.56M USD | 0 | -₹7.75 -0.09 USD | ||
| VIP Gloves Limited VIP.AX | A$0.00 0.0019 USD |
0
|
A$2.36M 1.56M USD | A$101.58K 67.23K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$2.36M 1.56M USD | 0 | -A$0.01 -0.006 USD | ||
| Vijay Textiles Limited VIJAYTX.BO | ₹7.05 0.09 USD |
0
|
₹129.05M 1.56M USD | ₹3.30K 39.9 USD | ₹6.90 0.08 USD | ₹7.20 0.09 USD | ₹129.05M 1.56M USD | 0 | -₹9.28 -0.1 USD | ||
| Future Supply Chain Solutions Limited FSC.BO | ₹2.94 0.04 USD |
0
|
₹129.02M 1.56M USD | ₹99.00K 1.2K USD | ₹2.94 0.04 USD | ₹2.94 0.04 USD | ₹129.02M 1.56M USD | 0 | -₹135.40 -1.6 USD | ||
| Kiran Print-Pack Limited KIRANPR.BO | ₹25.70 0.31 USD |
0
|
₹128.57M 1.56M USD | ₹555.00 6.71 USD | ₹25.70 0.31 USD | ₹25.75 0.31 USD | ₹128.57M 1.56M USD | 233.63 | ₹0.11 0.001 USD | ||
| Wyld Networks AB (publ) 7HW.F | €0.00 0.00010 USD |
0
|
€1.42M 1.55M USD | €3.18K 3.47K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €1.42M 1.55M USD | 0.0011 | €0.09 0.1 USD | ||
| Walker Lane Resources Ltd. 6YL.F | €0.08 0.09 USD |
-0.24
|
€1.42M 1.55M USD | €20.00K 21.86K USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.42M 1.55M USD | 0 | -€0.10 -0.1 USD | ||
| Hexicon AB (publ) 67T.F | €0.00 0.00021 USD |
0
|
€1.42M 1.55M USD | €500.00K 546.57K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €1.42M 1.55M USD | 0 | -€0.06 -0.06 USD | ||
| Centaurus Energy CTARF | $1.47 — |
-5.16
|
$1.55M — | $1.20K — | $1.55 — | $1.55 — | $1.55M — | 0 | -$0.10 — | ||
| Ladam Affordable Housing Limited LAHL.BO | ₹6.97 0.08 USD |
-0.14
|
₹127.58M 1.54M USD | ₹114.00 1.38 USD | ₹6.84 0.08 USD | ₹6.97 0.08 USD | ₹127.58M 1.54M USD | 0 | -₹0.04 -0.0004 USD | ||
| Phyto Chem (India) Limited PHYTO.BO | ₹29.61 0.36 USD |
-5.76
|
₹127.33M 1.54M USD | ₹1.12K 13.49 USD | ₹29.42 0.36 USD | ₹33.49 0.41 USD | ₹127.33M 1.54M USD | 0 | -₹0.03 -0.0003 USD | ||
| Rajasthan Cylinders and Containers Limited RCCL.BO | ₹37.87 0.46 USD |
+4.47
|
₹127.30M 1.54M USD | ₹15.00 0.18 USD | ₹37.87 0.46 USD | ₹39.90 0.48 USD | ₹127.30M 1.54M USD | 0 | -₹2.71 -0.03 USD | ||
| Disha Resources Limited DRL.BO | ₹17.40 0.21 USD |
-1.97
|
₹127.29M 1.54M USD | ₹1.11K 13.42 USD | ₹16.71 0.2 USD | ₹17.75 0.21 USD | ₹127.29M 1.54M USD | 0 | -₹1.04 -0.01 USD | ||
| Svaraj Trading and Agencies Limited ZSVARAJT.BO | ₹8.62 0.1 USD |
+4.99
|
₹127.15M 1.54M USD | ₹394.00 4.77 USD | ₹8.01 0.1 USD | ₹8.67 0.1 USD | ₹127.15M 1.54M USD | 26.93 | ₹0.32 0.003 USD | ||
| Stem Holdings, Inc. STEM.CN | CA$0.31 0.23 USD |
0
|
CA$2.07M 1.53M USD | CA$0.00 0 USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$2.07M 1.53M USD | 0 | -CA$2.79 -2.07 USD | ||
| Nabag AG NAB.HM | €0.70 0.77 USD |
0
|
€1.40M 1.53M USD | €0.00 0 USD | €0.70 0.77 USD | €0.70 0.77 USD | €1.40M 1.53M USD | 0 | -€0.16 -0.1 USD | ||
| XRApplied Technologies Inc. XRA.CN | CA$0.03 0.02 USD |
0
|
CA$2.06M 1.53M USD | CA$35.00K 25.97K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.06M 1.53M USD | 0 | -CA$0.12 -0.08 USD | ||
| Bolt Metals PCRCF | $0.34 — |
0
|
$1.53M — | $95.83K — | $0.01 — | $0.01 — | $1.53M — | 0 | -$1.59 — | ||
| Sterling Greenwoods Limited STRGRENWO.BO | ₹29.75 0.36 USD |
+5.05
|
₹126.13M 1.53M USD | ₹56.00 0.68 USD | ₹27.50 0.33 USD | ₹29.75 0.36 USD | ₹126.13M 1.53M USD | 0 | -₹1.36 -0.01 USD | ||
| BlockchainK2 Corp. KRL2.F | €0.04 0.04 USD |
0
|
€1.39M 1.52M USD | €5.60K 6.12K USD | €0.04 0.04 USD | €0.04 0.04 USD | €1.39M 1.52M USD | 0 | -€0.02 -0.02 USD | ||
| Sabrimala Industries India Lim SIIL.BO | ₹14.46 0.17 USD |
0
|
₹126.01M 1.52M USD | ₹253.00 3.06 USD | ₹14.46 0.17 USD | ₹14.46 0.17 USD | ₹126.01M 1.52M USD | 24.09 | ₹0.60 0.007 USD | ||
| MYND Life Sciences MYNDF | $0.01 — |
0
|
$1.52M — | $7.92K — | $0.04 — | $0.07 — | $1.52M — | 0 | -$0.01 — | ||
| Galaxy Agrico Exports Limited GALAGEX.BO | ₹46.09 0.56 USD |
-4.99
|
₹125.97M 1.52M USD | ₹103.00 1.25 USD | ₹46.09 0.56 USD | ₹50.93 0.62 USD | ₹125.97M 1.52M USD | 0 | -₹1.42 -0.01 USD | ||
| Anjani Finance Limited ANJANIFIN.BO | ₹12.40 0.15 USD |
+2.06
|
₹125.78M 1.52M USD | ₹202.00 2.44 USD | ₹11.71 0.14 USD | ₹12.42 0.15 USD | ₹125.78M 1.52M USD | 35.42 | ₹0.35 0.004 USD | ||
| Gitanjali Gems Limited GITANJALI.NS | ₹1.05 0.01 USD |
0
|
₹125.73M 1.52M USD | ₹0.00 0 USD | ₹1.05 0.01 USD | ₹1.05 0.01 USD | ₹125.73M 1.52M USD | 0.062 | ₹16.86 0.2 USD | ||
| Bonal BONL | $0.87 — |
0
|
$1.52M — | $800.00 — | $0.87 — | $0.87 — | $1.52M — | 29.00 | $0.03 — | ||
| DCM Financial Services Limited DCMFINSERV.BO | ₹5.68 0.07 USD |
0
|
₹125.67M 1.52M USD | ₹58.00 0.7 USD | ₹5.68 0.07 USD | ₹5.68 0.07 USD | ₹125.67M 1.52M USD | 0 | -₹0.77 -0.009 USD | ||
| Crane Infrastructure Limited CRANEINFRA.BO | ₹17.31 0.21 USD |
+4.28
|
₹125.36M 1.52M USD | ₹972.00 11.76 USD | ₹16.01 0.19 USD | ₹17.38 0.21 USD | ₹125.36M 1.52M USD | 20.60 | ₹0.84 0.01 USD | ||
| i Power Solutions India Limited IPOWER.BO | ₹21.25 0.26 USD |
0
|
₹125.35M 1.52M USD | ₹1.16K 13.97 USD | ₹21.25 0.26 USD | ₹21.25 0.26 USD | ₹125.35M 1.52M USD | 0 | -₹0.68 -0.008 USD | ||
| Gujarat Cotex Limited GUJCOTEX.BO | ₹8.80 0.11 USD |
+3.44
|
₹125.35M 1.52M USD | ₹16.74K 202.47 USD | ₹8.42 0.1 USD | ₹8.98 0.11 USD | ₹125.35M 1.52M USD | 29.33 | ₹0.30 0.003 USD | ||
| Ramgopal Polytex Limited RAMGOPOLY.BO | ₹8.63 0.1 USD |
+4.99
|
₹125.14M 1.51M USD | ₹4.60K 55.64 USD | ₹8.63 0.1 USD | ₹8.63 0.1 USD | ₹125.14M 1.51M USD | 0 | -₹0.09 -0.001 USD | ||
| SpotLite360 IOT Solutions, Inc. LITE.CN | CA$0.02 0.01 USD |
0
|
CA$2.04M 1.51M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.04M 1.51M USD | 0 | -CA$0.04 -0.02 USD | ||
| Firestone Ventures Inc. F5V1.F | €0.02 0.02 USD |
0
|
€1.38M 1.51M USD | €240.00 262.35 USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.38M 1.51M USD | 0 | €0.00 0 USD | ||
| Manor Estates and Industries Limited KARANWO.BO | ₹15.16 0.18 USD |
+1.88
|
₹124.84M 1.51M USD | ₹13.00 0.16 USD | ₹14.88 0.18 USD | ₹15.57 0.19 USD | ₹124.84M 1.51M USD | 20.48 | ₹0.74 0.008 USD | ||
| Sathavahana Ispat Limited SATHAISPAT.NS | ₹2.45 0.03 USD |
0
|
₹124.71M 1.51M USD | ₹467.62K 5.66K USD | ₹2.45 0.03 USD | ₹2.55 0.03 USD | ₹124.71M 1.51M USD | 0.14 | ₹16.49 0.2 USD | ||
| Amforge Industries Limited AMFORG.BO | ₹8.66 0.1 USD |
+2.36
|
₹124.59M 1.51M USD | ₹3.55K 42.9 USD | ₹8.35 0.1 USD | ₹8.95 0.11 USD | ₹124.59M 1.51M USD | 57.73 | ₹0.15 0.001 USD | ||
| Aurora Royalties Inc. AUR-H.V | CA$0.05 0.04 USD |
0
|
CA$2.02M 1.5M USD | CA$4.00K 2.97K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$2.02M 1.5M USD | 0 | CA$0.00 0 USD | ||
| Nuran Wireless NRRWF | $0.01 — |
0
|
$1.50M — | $20.00K — | $0.02 — | $0.03 — | $1.50M — | 0 | -$0.12 — | ||
| Bagger Dave's Burger Tavern BDVB | $0.06 — |
-2.83
|
$1.50M — | $13.17K — | $0.04 — | $0.04 — | $1.50M — | 0 | -$0.07 — | ||
| Visionstate VSSSF | $0.01 — |
0
|
$1.50M — | $109.00K — | $0.02 — | $0.02 — | $1.50M — | 0 | $0.00 — | ||
| Saxon Capital ATYG | $0.00 — |
0
|
$1.50M — | $3.69M — | $0.00 — | $0.00 — | $1.50M — | 0 | $0.00 — | ||
| Explicit Finance Limited EXPLICITFIN.BO | ₹13.36 0.16 USD |
+1.98
|
₹123.82M 1.5M USD | ₹2.12K 25.65 USD | ₹13.36 0.16 USD | ₹13.36 0.16 USD | ₹123.82M 1.5M USD | 66.79 | ₹0.20 0.002 USD | ||
| Globe Commercials Limited GLCL.BO | ₹20.59 0.25 USD |
-4.98
|
₹123.58M 1.5M USD | ₹10.02K 121.18 USD | ₹20.59 0.25 USD | ₹20.59 0.25 USD | ₹123.58M 1.5M USD | 0 | -₹2.01 -0.02 USD | ||
| Mitshi India Limited MITSHI.BO | ₹14.01 0.17 USD |
-6.04
|
₹123.29M 1.49M USD | ₹91.00 1.1 USD | ₹14.01 0.17 USD | ₹14.90 0.18 USD | ₹123.29M 1.49M USD | 175.12 | ₹0.08 0.0009 USD | ||
| Almogim Holdings Ltd ALMA.TA | ILA 1,066.00 3.11 USD |
0
|
ILA 511.46M 1.49M USD | ILA 512.00 1.49 USD | ILA 1,058.00 3.09 USD | ILA 1,079.00 3.15 USD | ILA 511.46M 1.49M USD | 56.10 | ILA 0.19 0.0005 USD | ||
| Lords Ishwar Hotels Limited LORDSHOTL.BO | ₹16.50 0.2 USD |
-1.49
|
₹123.26M 1.49M USD | ₹250.00 3.02 USD | ₹16.00 0.19 USD | ₹16.50 0.2 USD | ₹123.26M 1.49M USD | 78.57 | ₹0.21 0.002 USD | ||
| VEOM Group 2AW1.F | €0.16 0.17 USD |
+5.8
|
€1.36M 1.49M USD | €500.00 546.57 USD | €0.16 0.17 USD | €0.16 0.17 USD | €1.36M 1.49M USD | 0 | -€0.37 -0.4 USD | ||
| MacReport.Net MRPT | $0.08 — |
0
|
$1.49M — | $1.35K — | $0.08 — | $0.08 — | $1.49M — | 0 | -$0.01 — | ||
| Rajputana Investment and Finan RAJPUTANA.BO | ₹40.00 0.48 USD |
+2.54
|
₹123.20M 1.49M USD | ₹5.00 0.06 USD | ₹40.00 0.48 USD | ₹46.80 0.57 USD | ₹123.20M 1.49M USD | 58.82 | ₹0.68 0.008 USD | ||
| Alchemist Corporation Limited ALCHCORP.BO | ₹25.05 0.3 USD |
0
|
₹123.10M 1.49M USD | ₹1.18K 14.24 USD | ₹25.05 0.3 USD | ₹25.05 0.3 USD | ₹123.10M 1.49M USD | 0 | -₹0.65 -0.007 USD | ||
| R8 Capital Investments plc MOC.F | €0.01 0.01 USD |
0
|
€1.36M 1.49M USD | €5.00K 5.47K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.36M 1.49M USD | 0 | -€0.01 -0.01 USD | ||
| Gian Life Care Ltd GIANLIFE.BO | ₹11.90 0.14 USD |
+2.85
|
₹123.06M 1.49M USD | ₹1.53K 18.53 USD | ₹11.57 0.14 USD | ₹11.96 0.14 USD | ₹123.06M 1.49M USD | 0 | -₹0.08 -0.0009 USD | ||
| Poko Innovations Inc. POKO.CN | CA$0.03 0.02 USD |
0
|
CA$2.01M 1.49M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.01M 1.49M USD | 0 | CA$0.00 0 USD | ||
| Water Ways WWTIF | $0.10 — |
0
|
$1.49M — | $5.05K — | $0.01 — | $0.01 — | $1.49M — | 0 | -$0.23 — | ||
| Integrated Proteins Limited INTEGFD.BO | ₹38.25 0.46 USD |
0
|
₹122.54M 1.48M USD | ₹400.00 4.84 USD | ₹36.43 0.44 USD | ₹38.25 0.46 USD | ₹122.54M 1.48M USD | 36.77 | ₹1.04 0.01 USD | ||
| Tiger Oil and Energy TGRO | $0.00 — |
0
|
$1.48M — | $1.00K — | $0.00 — | $0.00 — | $1.48M — | 0 | $0.00 — | ||
| Kachchh Minerals Limited KACHCHH.BO | ₹23.11 0.28 USD |
-4.98
|
₹122.50M 1.48M USD | ₹2.31K 27.98 USD | ₹23.11 0.28 USD | ₹24.75 0.3 USD | ₹122.50M 1.48M USD | 0 | -₹0.42 -0.005 USD | ||
| Anacomp ANMP | $0.40 — |
0
|
$1.48M — | $2.00 — | $0.40 — | $0.40 — | $1.48M — | 2.35 | $0.17 — | ||
| GLORY SUN LAND 0299.HK | HK$0.11 0.01 USD |
-2.75
|
HK$11.58M 1.48M USD | HK$17.74K 2.27K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$11.58M 1.48M USD | 0 | -HK$3.92 -0.5 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||