Pagina di risultati 603 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Gamla Harel Residential Real Estate Ltd GMLA.TA | ILA 664.00 1.94 USD |
0
|
ILA 552.79M 1.61M USD | ILA 4.41K 12.86 USD | ILA 664.00 1.94 USD | ILA 664.00 1.94 USD | ILA 552.79M 1.61M USD | 12.07 | ILA 0.55 0.001 USD | ||
| PM&E PMEA | $0.00 — |
0
|
$1.61M — | $5.00K — | $0.00 — | $0.00 — | $1.61M — | 0 | $0.00 — | ||
| Minolta Finance Limited MINOLTAF.BO | ₹1.33 0.02 USD |
0
|
₹133.00M 1.61M USD | ₹9.92K 119.95 USD | ₹1.21 0.01 USD | ₹1.33 0.02 USD | ₹133.00M 1.61M USD | 133.00 | ₹0.01 0.0001 USD | ||
| Golden Share Resources Corporation GSH.V | CA$0.05 0.03 USD |
0
|
CA$2.17M 1.61M USD | CA$13.00K 9.65K USD | CA$0.05 0.03 USD | CA$0.06 0.04 USD | CA$2.17M 1.61M USD | 0 | -CA$0.01 -0.007 USD | ||
| Playgon Games Inc. 7CR.F | €0.00 0.00054 USD |
0
|
€1.47M 1.61M USD | €20.00K 21.86K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.47M 1.61M USD | 0 | -€0.02 -0.02 USD | ||
| Mary Agrotechnologies Inc. MARY.CN | CA$0.05 0.04 USD |
0
|
CA$2.16M 1.6M USD | CA$7.00 5.19 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$2.16M 1.6M USD | 0 | -CA$0.01 -0.007 USD | ||
| Galaxy Agrico Exports Limited GALAGEX.BO | ₹48.51 0.59 USD |
0
|
₹132.58M 1.6M USD | ₹33.00 0.4 USD | ₹48.51 0.59 USD | ₹50.10 0.61 USD | ₹132.58M 1.6M USD | 0 | -₹1.42 -0.01 USD | ||
| Indergiri Finance Limited INDERGR.BO | ₹26.18 0.32 USD |
+4.85
|
₹132.50M 1.6M USD | ₹51.00 0.62 USD | ₹26.18 0.32 USD | ₹26.21 0.32 USD | ₹132.50M 1.6M USD | 0 | -₹6.06 -0.07 USD | ||
| WIN Metals WDGNF | $0.00 — |
0
|
$1.60M — | $276.00 — | $0.00 — | $0.00 — | $1.60M — | 0 | -$0.05 — | ||
| AssetOwl Limited AO1.AX | A$0.00 0.00066 USD |
0
|
A$2.41M 1.6M USD | A$1.50M 992.79K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$2.41M 1.6M USD | 0 | A$0.00 0 USD | ||
| Monsenso A/S MONSO.CO | DKK 0.16 0.02 USD |
+27.34
|
DKK 10.88M 1.6M USD | DKK 2.00K 293.24 USD | DKK 0.16 0.02 USD | DKK 0.16 0.02 USD | DKK 10.88M 1.6M USD | 0 | -DKK 0.11 -0.01 USD | ||
| BlockchainK2 Corp. KRL2.SG | €0.04 0.05 USD |
-6.67
|
€1.46M 1.59M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €1.46M 1.59M USD | 0 | -€0.02 -0.02 USD | ||
| XMReality AB (publ) 5LL.F | €0.00 0.00021 USD |
0
|
€1.46M 1.59M USD | €0.00 0 USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €1.46M 1.59M USD | 0.020 | €0.01 0.01 USD | ||
| Advanced Gold Exploration AUHIF | $0.20 — |
0
|
$1.59M — | $0.00 — | $0.00 — | $0.00 — | $1.59M — | 0 | $0.00 — | ||
| Hamat Group Ltd. HAMAT.TA | ILA 1,489.00 4.34 USD |
-0.27
|
ILA 545.63M 1.59M USD | ILA 1.43K 4.18 USD | ILA 1,422.00 4.15 USD | ILA 1,493.00 4.35 USD | ILA 545.63M 1.59M USD | 30.38 | ILA 0.49 0.001 USD | ||
| Body and Mind BMMJ | $0.01 — |
0
|
$1.59M — | $400.00 — | $0.01 — | $0.01 — | $1.59M — | 0 | -$0.15 — | ||
| Rav-Bariach (08) Industries Ltd. BRIH.TA | ILA 135.20 0.39 USD |
-2.59
|
ILA 544.69M 1.59M USD | ILA 1.94M 5.65K USD | ILA 133.20 0.39 USD | ILA 140.00 0.41 USD | ILA 544.69M 1.59M USD | 0 | -ILA 0.06 -0.0001 USD | ||
| Mitshi India Limited MITSHI.BO | ₹14.91 0.18 USD |
-0.4
|
₹131.21M 1.59M USD | ₹265.00 3.21 USD | ₹14.14 0.17 USD | ₹14.97 0.18 USD | ₹131.21M 1.59M USD | 186.37 | ₹0.08 0.0009 USD | ||
| Rochester Resources RCTFF | $0.03 — |
0
|
$1.59M — | $4.37K — | $0.03 — | $0.03 — | $1.59M — | 0 | -$0.07 — | ||
| Elixinol Wellness Limited E8M.F | €0.00 0.0038 USD |
+16.67
|
€1.45M 1.58M USD | €6.73K 7.36K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €1.45M 1.58M USD | 0 | €0.00 0 USD | ||
| India Lease Development Limited INDLEASE.BO | ₹8.90 0.11 USD |
0
|
₹130.83M 1.58M USD | ₹210.00 2.54 USD | ₹8.90 0.11 USD | ₹8.90 0.11 USD | ₹130.83M 1.58M USD | 0 | -₹0.08 -0.0009 USD | ||
| Eco Oro Minerals GYSLF | $0.01 — |
0
|
$1.58M — | $6.40K — | $0.01 — | $0.01 — | $1.58M — | 0 | -$0.04 — | ||
| Minco Capital Corp. MI5.F | €0.03 0.03 USD |
-18.99
|
€1.44M 1.58M USD | €3.50K 3.83K USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.44M 1.58M USD | 3.20 | €0.01 0.01 USD | ||
| Tigbur - Temporary Professional Personnel Ltd. TIGBUR.TA | ILA 5,379.00 15.68 USD |
-0.37
|
ILA 541.41M 1.58M USD | ILA 407.00 1.19 USD | ILA 5,307.00 15.48 USD | ILA 5,399.00 15.74 USD | ILA 541.41M 1.58M USD | 18.87 | ILA 2.85 0.008 USD | ||
| Krakchemia S.A. KCH.WA | PLN 0.69 0.18 USD |
-1.43
|
PLN 6.21M 1.58M USD | PLN 3.02K 768.37 USD | PLN 0.68 0.17 USD | PLN 0.70 0.18 USD | PLN 6.21M 1.58M USD | 0 | -PLN 1.50 -0.3 USD | ||
| GreenBank Capital Inc. GBC.CN | CA$0.02 0.01 USD |
0
|
CA$2.13M 1.58M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.13M 1.58M USD | 0 | -CA$0.05 -0.03 USD | ||
| Red Lake Gold Inc. P11A.F | €0.02 0.03 USD |
0
|
€1.44M 1.57M USD | €36.55K 39.95K USD | €0.02 0.03 USD | €0.02 0.03 USD | €1.44M 1.57M USD | 0 | -€0.03 -0.03 USD | ||
| ETGA Group Ltd ETGA.TA | ILA 2,441.00 7.12 USD |
-0.41
|
ILA 539.69M 1.57M USD | ILA 5.00K 14.59 USD | ILA 2,440.00 7.11 USD | ILA 2,449.00 7.14 USD | ILA 539.69M 1.57M USD | 14.79 | ILA 1.65 0.004 USD | ||
| Globe Commercials Limited GLCL.BO | ₹21.67 0.26 USD |
-5
|
₹130.06M 1.57M USD | ₹5.83K 70.56 USD | ₹21.67 0.26 USD | ₹21.67 0.26 USD | ₹130.06M 1.57M USD | 0 | -₹2.00 -0.02 USD | ||
| Gala Global Products Limited GGPL.BO | ₹2.38 0.03 USD |
-1.24
|
₹129.92M 1.57M USD | ₹55.78K 674.89 USD | ₹2.36 0.03 USD | ₹2.41 0.03 USD | ₹129.92M 1.57M USD | 0 | -₹1.12 -0.01 USD | ||
| Disha Resources Limited DRL.BO | ₹17.75 0.21 USD |
+1.08
|
₹129.85M 1.57M USD | ₹4.35K 52.64 USD | ₹15.12 0.18 USD | ₹18.56 0.22 USD | ₹129.85M 1.57M USD | 0 | -₹1.04 -0.01 USD | ||
| Legible Inc. READ.CN | CA$0.02 0.01 USD |
0
|
CA$2.12M 1.57M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.12M 1.57M USD | 0 | CA$0.00 0 USD | ||
| PT Lionmesh Prima Tbk LMSH.JK | IDR 256.00 0.02 USD |
0
|
IDR 24.58B 1.57M USD | IDR 100.00 0.01 USD | IDR 256.00 0.02 USD | IDR 256.00 0.02 USD | IDR 24.58B 1.57M USD | 12.19 | IDR 20.99 0.001 USD | ||
| Rotem Shani Entrepreneurship and Investment Ltd. RTSN.TA | ILA 3,538.00 10.32 USD |
-2.43
|
ILA 538.28M 1.57M USD | ILA 8.06K 23.49 USD | ILA 3,412.00 9.95 USD | ILA 3,626.00 10.57 USD | ILA 538.28M 1.57M USD | 6.77 | ILA 5.22 0.02 USD | ||
| Vani Commercials Limited VANICOM.BO | ₹11.02 0.13 USD |
-3.5
|
₹129.38M 1.57M USD | ₹23.97K 289.97 USD | ₹10.87 0.13 USD | ₹11.79 0.14 USD | ₹129.38M 1.57M USD | 19.67 | ₹0.56 0.006 USD | ||
| Michlol Finance Ltd MCLL.TA | ILA 1,236.00 3.6 USD |
+1.23
|
ILA 536.73M 1.57M USD | ILA 918.00 2.68 USD | ILA 1,189.00 3.47 USD | ILA 1,359.00 3.96 USD | ILA 536.73M 1.57M USD | 11.03 | ILA 1.12 0.003 USD | ||
| Bindal Exports Limited BINDALEXPO.BO | ₹28.11 0.34 USD |
0
|
₹129.32M 1.56M USD | ₹8.00K 96.79 USD | ₹26.85 0.32 USD | ₹28.11 0.34 USD | ₹129.32M 1.56M USD | 0 | -₹2.14 -0.02 USD | ||
| Dalal Street Investments Limited DSINVEST.BO | ₹410.00 4.96 USD |
-0.18
|
₹129.18M 1.56M USD | ₹1.00 0.01 USD | ₹410.00 4.96 USD | ₹410.00 4.96 USD | ₹129.18M 1.56M USD | 0 | -₹7.76 -0.09 USD | ||
| VIP Gloves Limited VIP.AX | A$0.00 0.0019 USD |
0
|
A$2.36M 1.56M USD | A$101.58K 67.23K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$2.36M 1.56M USD | 0 | -A$0.01 -0.006 USD | ||
| Vijay Textiles Limited VIJAYTX.BO | ₹7.05 0.09 USD |
0
|
₹129.05M 1.56M USD | ₹3.30K 39.9 USD | ₹6.90 0.08 USD | ₹7.20 0.09 USD | ₹129.05M 1.56M USD | 0 | -₹9.28 -0.1 USD | ||
| Future Supply Chain Solutions Limited FSC.BO | ₹2.94 0.04 USD |
0
|
₹129.02M 1.56M USD | ₹99.00K 1.2K USD | ₹2.94 0.04 USD | ₹2.94 0.04 USD | ₹129.02M 1.56M USD | 0 | -₹135.40 -1.6 USD | ||
| Kachchh Minerals Limited KACHCHH.BO | ₹24.32 0.29 USD |
+4.96
|
₹128.92M 1.56M USD | ₹10.04K 121.49 USD | ₹22.50 0.27 USD | ₹24.32 0.29 USD | ₹128.92M 1.56M USD | 0 | -₹0.42 -0.005 USD | ||
| Walker Lane Resources Ltd. 6YL.F | €0.08 0.09 USD |
-7.01
|
€1.42M 1.56M USD | €20.00K 21.86K USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.42M 1.56M USD | 0 | -€0.10 -0.1 USD | ||
| Kiran Print-Pack Limited KIRANPR.BO | ₹25.70 0.31 USD |
0
|
₹128.57M 1.56M USD | ₹555.00 6.71 USD | ₹25.70 0.31 USD | ₹25.75 0.31 USD | ₹128.57M 1.56M USD | 233.63 | ₹0.11 0.001 USD | ||
| Wyld Networks AB (publ) 7HW.F | €0.00 0.00010 USD |
-99.65
|
€1.42M 1.55M USD | €3.18K 3.47K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €1.42M 1.55M USD | 0.0011 | €0.09 0.1 USD | ||
| Hexicon AB (publ) 67T.F | €0.00 0.00021 USD |
0
|
€1.42M 1.55M USD | €500.00K 546.57K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €1.42M 1.55M USD | 0 | -€0.06 -0.06 USD | ||
| Centaurus Energy CTARF | $1.47 — |
-5.16
|
$1.55M — | $1.20K — | $1.55 — | $1.55 — | $1.55M — | 0 | -$0.10 — | ||
| Image Power S.A. 7UQ.F | €0.66 0.72 USD |
0
|
€1.42M 1.55M USD | €0.00 0 USD | €0.56 0.61 USD | €0.66 0.72 USD | €1.42M 1.55M USD | 0 | -€0.38 -0.4 USD | ||
| BNR Udyog Limited BNRUDY.BO | ₹42.63 0.52 USD |
+2.82
|
₹127.89M 1.55M USD | ₹544.00 6.58 USD | ₹39.52 0.48 USD | ₹42.73 0.52 USD | ₹127.89M 1.55M USD | 0 | -₹2.77 -0.03 USD | ||
| Triveni Glass Limited TRIVENIGQ.BO | ₹10.13 0.12 USD |
-1.65
|
₹127.83M 1.55M USD | ₹4.32K 52.29 USD | ₹10.00 0.12 USD | ₹10.40 0.13 USD | ₹127.83M 1.55M USD | 0 | -₹0.20 -0.002 USD | ||
| Ladam Affordable Housing Limited LAHL.BO | ₹6.98 0.08 USD |
+0.72
|
₹127.77M 1.55M USD | ₹72.00 0.87 USD | ₹6.93 0.08 USD | ₹6.98 0.08 USD | ₹127.77M 1.55M USD | 0 | -₹0.05 -0.0006 USD | ||
| Shiva Granito Export Limited SHIVAEXPO.BO | ₹9.63 0.12 USD |
0
|
₹127.26M 1.54M USD | ₹10.00K 120.98 USD | ₹9.63 0.12 USD | ₹9.63 0.12 USD | ₹127.26M 1.54M USD | 481.50 | ₹0.02 0.0002 USD | ||
| Stem Holdings, Inc. STEM.CN | CA$0.31 0.23 USD |
0
|
CA$2.07M 1.53M USD | CA$0.00 0 USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$2.07M 1.53M USD | 0 | -CA$2.79 -2.07 USD | ||
| EnviroMetal Technologies Inc. 7N20.F | €0.00 0.0010 USD |
+100
|
€1.40M 1.53M USD | €13.15K 14.37K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €1.40M 1.53M USD | 0 | €0.00 0 USD | ||
| Nabag AG NAB.HM | €0.70 0.77 USD |
0
|
€1.40M 1.53M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.40M 1.53M USD | 0 | -€0.16 -0.1 USD | ||
| XRApplied Technologies Inc. XRA.CN | CA$0.03 0.02 USD |
0
|
CA$2.06M 1.53M USD | CA$35.00K 25.97K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.06M 1.53M USD | 0 | -CA$0.12 -0.08 USD | ||
| The First Custodian Fund (I) Ltd. 1STCUS.BO | ₹84.23 1.02 USD |
-11.34
|
₹126.35M 1.53M USD | ₹3.50K 42.39 USD | ₹81.54 0.99 USD | ₹89.95 1.09 USD | ₹126.35M 1.53M USD | 31.19 | ₹2.70 0.03 USD | ||
| Bolt Metals PCRCF | $0.34 — |
0
|
$1.53M — | $95.83K — | $0.01 — | $0.01 — | $1.53M — | 0 | -$1.60 — | ||
| BlockchainK2 Corp. KRL2.F | €0.04 0.04 USD |
-20.45
|
€1.39M 1.52M USD | €5.60K 6.12K USD | €0.04 0.04 USD | €0.04 0.04 USD | €1.39M 1.52M USD | 0 | -€0.02 -0.02 USD | ||
| Sabrimala Industries India Lim SIIL.BO | ₹14.46 0.17 USD |
0
|
₹126.01M 1.52M USD | ₹2.60K 31.48 USD | ₹13.80 0.17 USD | ₹14.46 0.17 USD | ₹126.01M 1.52M USD | 24.09 | ₹0.60 0.007 USD | ||
| MYND Life Sciences MYNDF | $0.01 — |
0
|
$1.52M — | $7.92K — | $0.04 — | $0.07 — | $1.52M — | 0 | -$0.01 — | ||
| Sarda Proteins Ltd SRDAPRT.BO | ₹72.99 0.88 USD |
+4.99
|
₹125.97M 1.52M USD | ₹100.00 1.21 USD | ₹72.99 0.88 USD | ₹72.99 0.88 USD | ₹125.97M 1.52M USD | 0 | -₹2.37 -0.02 USD | ||
| Gitanjali Gems Limited GITANJALI.NS | ₹1.05 0.01 USD |
0
|
₹125.73M 1.52M USD | ₹0.00 0 USD | ₹1.05 0.01 USD | ₹1.05 0.01 USD | ₹125.73M 1.52M USD | 0.062 | ₹16.86 0.2 USD | ||
| Bonal BONL | $0.87 — |
0
|
$1.52M — | $800.00 — | $0.87 — | $0.87 — | $1.52M — | 29.00 | $0.03 — | ||
| DCM Financial Services Limited DCMFINSERV.BO | ₹5.68 0.07 USD |
+2.71
|
₹125.67M 1.52M USD | ₹58.00 0.7 USD | ₹5.68 0.07 USD | ₹5.68 0.07 USD | ₹125.67M 1.52M USD | 0 | -₹0.63 -0.007 USD | ||
| i Power Solutions India Limited IPOWER.BO | ₹21.25 0.26 USD |
0
|
₹125.35M 1.52M USD | ₹1.16K 13.97 USD | ₹21.25 0.26 USD | ₹21.25 0.26 USD | ₹125.35M 1.52M USD | 0 | -₹0.68 -0.008 USD | ||
| Lords Ishwar Hotels Limited LORDSHOTL.BO | ₹16.75 0.2 USD |
-0.89
|
₹125.12M 1.51M USD | ₹421.00 5.09 USD | ₹16.25 0.2 USD | ₹16.75 0.2 USD | ₹125.12M 1.51M USD | 79.76 | ₹0.21 0.002 USD | ||
| SpotLite360 IOT Solutions, Inc. LITE.CN | CA$0.02 0.01 USD |
0
|
CA$2.04M 1.51M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.04M 1.51M USD | 0 | -CA$0.04 -0.02 USD | ||
| Firestone Ventures Inc. F5V1.F | €0.02 0.02 USD |
0
|
€1.38M 1.51M USD | €240.00 262.35 USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.38M 1.51M USD | 0 | €0.00 0 USD | ||
| Sathavahana Ispat Limited SATHAISPAT.NS | ₹2.45 0.03 USD |
0
|
₹124.71M 1.51M USD | ₹467.62K 5.66K USD | ₹2.45 0.03 USD | ₹2.55 0.03 USD | ₹124.71M 1.51M USD | 0.14 | ₹16.49 0.2 USD | ||
| Aurora Royalties Inc. AUR-H.V | CA$0.05 0.04 USD |
0
|
CA$2.02M 1.5M USD | CA$4.00K 2.97K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$2.02M 1.5M USD | 0 | CA$0.00 0 USD | ||
| Nuran Wireless NRRWF | $0.01 — |
0
|
$1.50M — | $20.00K — | $0.02 — | $0.03 — | $1.50M — | 0 | -$0.12 — | ||
| Bagger Dave's Burger Tavern BDVB | $0.06 — |
-2.83
|
$1.50M — | $13.17K — | $0.04 — | $0.04 — | $1.50M — | 0 | -$0.07 — | ||
| Visionstate VSSSF | $0.01 — |
0
|
$1.50M — | $109.00K — | $0.02 — | $0.02 — | $1.50M — | 0 | $0.00 — | ||
| Saxon Capital ATYG | $0.00 — |
0
|
$1.50M — | $3.69M — | $0.00 — | $0.00 — | $1.50M — | 0 | $0.00 — | ||
| Almogim Holdings Ltd ALMA.TA | ILA 1,066.00 3.11 USD |
0
|
ILA 511.46M 1.49M USD | ILA 512.00 1.49 USD | ILA 1,058.00 3.09 USD | ILA 1,079.00 3.15 USD | ILA 511.46M 1.49M USD | 56.10 | ILA 0.19 0.0005 USD | ||
| Anjani Finance Limited ANJANIFIN.BO | ₹12.15 0.15 USD |
+1.42
|
₹123.24M 1.49M USD | ₹354.00 4.28 USD | ₹11.80 0.14 USD | ₹13.28 0.16 USD | ₹123.24M 1.49M USD | 34.71 | ₹0.35 0.004 USD | ||
| MacReport.Net MRPT | $0.08 — |
0
|
$1.49M — | $1.35K — | $0.08 — | $0.08 — | $1.49M — | 0 | -$0.01 — | ||
| Alchemist Corporation Limited ALCHCORP.BO | ₹25.05 0.3 USD |
0
|
₹123.10M 1.49M USD | ₹1.18K 14.24 USD | ₹25.05 0.3 USD | ₹25.05 0.3 USD | ₹123.10M 1.49M USD | 0 | -₹0.65 -0.007 USD | ||
| R8 Capital Investments plc MOC.F | €0.01 0.01 USD |
0
|
€1.36M 1.49M USD | €5.00K 5.47K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.36M 1.49M USD | 0 | -€0.01 -0.01 USD | ||
| Poko Innovations Inc. POKO.CN | CA$0.03 0.02 USD |
0
|
CA$2.01M 1.49M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.01M 1.49M USD | 0 | CA$0.00 0 USD | ||
| Water Ways WWTIF | $0.10 — |
0
|
$1.49M — | $5.05K — | $0.01 — | $0.01 — | $1.49M — | 0 | -$0.23 — | ||
| Integrated Proteins Limited INTEGFD.BO | ₹38.25 0.46 USD |
0
|
₹122.54M 1.48M USD | ₹400.00 4.84 USD | ₹36.43 0.44 USD | ₹38.25 0.46 USD | ₹122.54M 1.48M USD | 36.77 | ₹1.04 0.01 USD | ||
| Manor Estates and Industries Limited KARANWO.BO | ₹14.88 0.18 USD |
+2.69
|
₹122.54M 1.48M USD | ₹579.00 7 USD | ₹13.88 0.17 USD | ₹15.17 0.18 USD | ₹122.54M 1.48M USD | 20.10 | ₹0.74 0.008 USD | ||
| Tiger Oil and Energy TGRO | $0.00 — |
0
|
$1.48M — | $1.00K — | $0.00 — | $0.00 — | $1.48M — | 0 | $0.00 — | ||
| Anacomp ANMP | $0.40 — |
0
|
$1.48M — | $2.00 — | $0.40 — | $0.40 — | $1.48M — | 2.35 | $0.17 — | ||
| GLORY SUN LAND 0299.HK | HK$0.11 0.01 USD |
-2.75
|
HK$11.58M 1.48M USD | HK$17.74K 2.27K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$11.58M 1.48M USD | 0 | -HK$3.92 -0.5 USD | ||
| Fuse Medical FZMD | $0.02 — |
0
|
$1.48M — | $9.39K — | $0.06 — | $0.06 — | $1.48M — | 1.00 | $0.02 — | ||
| Mid India Industries Limited MIDINDIA.BO | ₹7.49 0.09 USD |
+5.2
|
₹122.09M 1.48M USD | ₹919.00 11.12 USD | ₹7.00 0.08 USD | ₹7.49 0.09 USD | ₹122.09M 1.48M USD | 749.00 | ₹0.01 0.0001 USD | ||
| Eurotech EUOT | $0.00 — |
0
|
$1.48M — | $5.81K — | $0.10 — | $0.10 — | $1.48M — | 0 | $0.00 — | ||
| Concordis Group Incorporated CNGI | $0.05 — |
0
|
$1.48M — | $200.00 — | $0.05 — | $0.05 — | $1.48M — | 0 | -$0.15 — | ||
| Hathway Bhawani Cabletel & Datacom Limited HATHWAYB.BO | ₹15.05 0.18 USD |
-0.92
|
₹121.91M 1.47M USD | ₹654.00 7.91 USD | ₹15.05 0.18 USD | ₹15.98 0.19 USD | ₹121.91M 1.47M USD | 75.25 | ₹0.20 0.002 USD | ||
| Tinkerine Studios Ltd. TTD.V | CA$0.04 0.03 USD |
0
|
CA$1.99M 1.47M USD | CA$22.85K 16.96K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.99M 1.47M USD | 0 | -CA$0.01 -0.007 USD | ||
| Rajasthan Cylinders and Containers Limited RCCL.BO | ₹36.25 0.44 USD |
-2.16
|
₹121.86M 1.47M USD | ₹78.00 0.94 USD | ₹36.20 0.44 USD | ₹39.00 0.47 USD | ₹121.86M 1.47M USD | 0 | -₹3.08 -0.03 USD | ||
| Amforge Industries Limited AMFORG.BO | ₹8.46 0.1 USD |
-1.17
|
₹121.72M 1.47M USD | ₹2.62K 31.66 USD | ₹8.30 0.1 USD | ₹8.99 0.11 USD | ₹121.72M 1.47M USD | 56.39 | ₹0.15 0.001 USD | ||
| Golden Ridge Resources Ltd. 44GG.F | €0.02 0.03 USD |
+15
|
€1.35M 1.47M USD | €100.00 109.31 USD | €0.02 0.03 USD | €0.02 0.03 USD | €1.35M 1.47M USD | 0 | -€0.01 -0.01 USD | ||
| Fintech Select Ltd. Z1S1.F | €0.01 0.01 USD |
0
|
€1.35M 1.47M USD | €10.00K 10.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.35M 1.47M USD | 0 | €0.00 0 USD | ||
| Nyssa Corporation Limited NYSSACORP.BO | ₹4.05 0.05 USD |
+1.76
|
₹121.50M 1.47M USD | ₹58.62K 709.24 USD | ₹3.92 0.05 USD | ₹4.09 0.05 USD | ₹121.50M 1.47M USD | 0 | -₹0.27 -0.003 USD | ||
| Explicit Finance Limited EXPLICITFIN.BO | ₹13.10 0.16 USD |
0
|
₹121.41M 1.47M USD | ₹64.00 0.77 USD | ₹13.10 0.16 USD | ₹13.10 0.16 USD | ₹121.41M 1.47M USD | 65.50 | ₹0.20 0.002 USD | ||
| Remote Dynamics RMTD | $0.00 — |
0
|
$1.47M — | $20.00K — | $0.00 — | $0.00 — | $1.47M — | 0 | -$0.09 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||