Pagina di risultati 603 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Homasote Company HMTC | $4.45 — |
0
|
$1.61M — | $100.00 — | $3.70 — | $3.70 — | $1.61M — | 0 | -$4.34 — | ||
| Tigbur - Temporary Professional Personnel Ltd. TIGBUR.TA | ILA 5,483.00 15.99 USD |
+1.78
|
ILA 551.88M 1.61M USD | ILA 4.89K 14.25 USD | ILA 5,408.00 15.77 USD | ILA 5,764.00 16.81 USD | ILA 551.88M 1.61M USD | 19.23 | ILA 2.85 0.008 USD | ||
| Golden Share Resources Corporation GSH.V | CA$0.05 0.03 USD |
0
|
CA$2.17M 1.61M USD | CA$13.00K 9.65K USD | CA$0.05 0.03 USD | CA$0.06 0.04 USD | CA$2.17M 1.61M USD | 0 | -CA$0.01 -0.007 USD | ||
| Albaad Massuot Yitzhak Ltd ALBA.TA | ILA 2,956.00 8.62 USD |
+0.1
|
ILA 551.22M 1.61M USD | ILA 12.42K 36.21 USD | ILA 2,917.00 8.51 USD | ILA 2,959.00 8.63 USD | ILA 551.22M 1.61M USD | 10.33 | ILA 2.86 0.008 USD | ||
| JMD Ventures Limited JMDVL.BO | ₹4.60 0.06 USD |
-0.43
|
₹132.75M 1.61M USD | ₹12.46K 150.71 USD | ₹4.53 0.05 USD | ₹4.71 0.06 USD | ₹132.75M 1.61M USD | 16.42 | ₹0.28 0.003 USD | ||
| Playgon Games Inc. 7CR.F | €0.00 0.00054 USD |
0
|
€1.47M 1.61M USD | €20.00K 21.86K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.47M 1.61M USD | 0 | -€0.02 -0.02 USD | ||
| Mitshi India Limited MITSHI.BO | ₹15.05 0.18 USD |
+3.86
|
₹132.44M 1.6M USD | ₹305.00 3.69 USD | ₹13.65 0.17 USD | ₹15.45 0.19 USD | ₹132.44M 1.6M USD | 501.66 | ₹0.03 0.0003 USD | ||
| WIN Metals WDGNF | $0.00 — |
0
|
$1.60M — | $276.00 — | $0.00 — | $0.00 — | $1.60M — | 0 | -$0.05 — | ||
| AssetOwl Limited AO1.AX | A$0.00 0.00066 USD |
0
|
A$2.41M 1.6M USD | A$1.50M 992.79K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$2.41M 1.6M USD | 0 | A$0.00 0 USD | ||
| Usha Martin Education & Solutions Limited UMESLTD.BO | ₹5.00 0.06 USD |
+1.01
|
₹132.08M 1.6M USD | ₹5.42K 65.62 USD | ₹4.81 0.06 USD | ₹5.01 0.06 USD | ₹132.08M 1.6M USD | 33.33 | ₹0.15 0.001 USD | ||
| Dalal Street Investments Limited DSINVEST.BO | ₹418.95 5.07 USD |
0
|
₹132.00M 1.6M USD | ₹7.00 0.08 USD | ₹410.60 4.97 USD | ₹418.95 5.07 USD | ₹132.00M 1.6M USD | 0 | -₹7.75 -0.09 USD | ||
| Monsenso A/S MONSO.CO | DKK 0.16 0.02 USD |
0
|
DKK 10.88M 1.6M USD | DKK 1.15K 168.61 USD | DKK 0.16 0.02 USD | DKK 0.16 0.02 USD | DKK 10.88M 1.6M USD | 0 | -DKK 0.11 -0.01 USD | ||
| XMReality AB (publ) 5LL.F | €0.00 0.00021 USD |
0
|
€1.46M 1.59M USD | €0.00 0 USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €1.46M 1.59M USD | 0.020 | €0.01 0.01 USD | ||
| Advanced Gold Exploration AUHIF | $0.20 — |
0
|
$1.59M — | $0.00 — | $0.00 — | $0.00 — | $1.59M — | 0 | $0.00 — | ||
| Body and Mind BMMJ | $0.01 — |
0
|
$1.59M — | $400.00 — | $0.01 — | $0.01 — | $1.59M — | 0 | -$0.15 — | ||
| Rochester Resources RCTFF | $0.03 — |
0
|
$1.59M — | $4.37K — | $0.03 — | $0.03 — | $1.59M — | 0 | -$0.07 — | ||
| Beryl Securities Limited BERYLSE.BO | ₹27.01 0.33 USD |
0
|
₹130.99M 1.58M USD | ₹3.27K 39.56 USD | ₹26.18 0.32 USD | ₹27.45 0.33 USD | ₹130.99M 1.58M USD | 0 | -₹0.01 -0.0001 USD | ||
| Shukra Jewellery Limited SHUKJEW.BO | ₹9.64 0.12 USD |
0
|
₹130.84M 1.58M USD | ₹500.00 6.05 USD | ₹9.64 0.12 USD | ₹9.64 0.12 USD | ₹130.84M 1.58M USD | 24.71 | ₹0.39 0.004 USD | ||
| Enersize Oyj 9H0.F | €0.00 0.00010 USD |
0
|
€1.45M 1.58M USD | €10.00K 10.93K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €1.45M 1.58M USD | 0 | €0.00 0 USD | ||
| SARTHAK GLOBAL LTD. SARTHAKGL.BO | ₹43.50 0.53 USD |
-4.98
|
₹130.50M 1.58M USD | ₹17.00 0.21 USD | ₹43.50 0.53 USD | ₹43.50 0.53 USD | ₹130.50M 1.58M USD | 20.04 | ₹2.17 0.03 USD | ||
| Anoto Group AB (publ) XTL1.F | €0.00 0.0010 USD |
0
|
€1.44M 1.58M USD | €500.00 546.57 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €1.44M 1.58M USD | 0 | -€0.02 -0.02 USD | ||
| GreenBank Capital Inc. GBC.CN | CA$0.02 0.01 USD |
0
|
CA$2.13M 1.58M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.13M 1.58M USD | 0 | -CA$0.05 -0.03 USD | ||
| Rajasthan Cylinders and Containers Limited RCCL.BO | ₹38.77 0.47 USD |
+3.86
|
₹130.33M 1.58M USD | ₹295.00 3.57 USD | ₹36.20 0.44 USD | ₹41.94 0.51 USD | ₹130.33M 1.58M USD | 0 | -₹2.71 -0.03 USD | ||
| Usha Martin Education & Solutions Limited UMESLTD.NS | ₹4.93 0.06 USD |
+1.02
|
₹130.23M 1.58M USD | ₹16.62K 201.01 USD | ₹4.82 0.06 USD | ₹5.00 0.06 USD | ₹130.23M 1.58M USD | 32.86 | ₹0.15 0.001 USD | ||
| Slave Lake Zinc Corp. SLZNF | $0.03 — |
0
|
$1.57M — | $116.00K — | $0.03 — | $0.03 — | $1.57M — | 0 | $0.00 — | ||
| Legible Inc. READ.CN | CA$0.02 0.01 USD |
0
|
CA$2.12M 1.57M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.12M 1.57M USD | 0 | CA$0.00 0 USD | ||
| PT Lionmesh Prima Tbk LMSH.JK | IDR 256.00 0.02 USD |
0
|
IDR 24.58B 1.57M USD | IDR 100.00 0.01 USD | IDR 256.00 0.02 USD | IDR 256.00 0.02 USD | IDR 24.58B 1.57M USD | 12.19 | IDR 20.99 0.001 USD | ||
| elexxion AG E8X.DE | €0.15 0.16 USD |
+3.57
|
€1.43M 1.57M USD | €2.48K 2.71K USD | €0.13 0.14 USD | €0.15 0.16 USD | €1.43M 1.57M USD | 0 | -€0.13 -0.1 USD | ||
| Indo-City Infotech Limited INDOCITY.BO | ₹12.45 0.15 USD |
+2.05
|
₹129.48M 1.57M USD | ₹1.12K 13.55 USD | ₹11.21 0.14 USD | ₹12.98 0.16 USD | ₹129.48M 1.57M USD | 0 | -₹0.60 -0.007 USD | ||
| ETGA Group Ltd ETGA.TA | ILA 2,428.00 7.08 USD |
0
|
ILA 536.82M 1.57M USD | ILA 392.00 1.14 USD | ILA 2,427.00 7.08 USD | ILA 2,428.00 7.08 USD | ILA 536.82M 1.57M USD | 14.71 | ILA 1.65 0.004 USD | ||
| Gala Global Products Limited GGPL.BO | ₹2.37 0.03 USD |
-0.42
|
₹129.37M 1.57M USD | ₹26.39K 319.3 USD | ₹2.35 0.03 USD | ₹2.41 0.03 USD | ₹129.37M 1.57M USD | 0 | -₹1.51 -0.01 USD | ||
| Bindal Exports Limited BINDALEXPO.BO | ₹28.11 0.34 USD |
0
|
₹129.32M 1.56M USD | ₹8.00K 96.79 USD | ₹26.85 0.32 USD | ₹28.11 0.34 USD | ₹129.32M 1.56M USD | 0 | -₹2.14 -0.02 USD | ||
| Fruition Venture Limited FRUTION.BO | ₹32.32 0.39 USD |
0
|
₹129.28M 1.56M USD | ₹210.00 2.54 USD | ₹32.32 0.39 USD | ₹32.32 0.39 USD | ₹129.28M 1.56M USD | 269.33 | ₹0.12 0.001 USD | ||
| VIP Gloves Limited VIP.AX | A$0.00 0.0019 USD |
0
|
A$2.36M 1.56M USD | A$101.58K 67.23K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$2.36M 1.56M USD | 0 | -A$0.01 -0.006 USD | ||
| Future Supply Chain Solutions Limited FSC.BO | ₹2.94 0.04 USD |
0
|
₹129.02M 1.56M USD | ₹99.00K 1.2K USD | ₹2.94 0.04 USD | ₹2.94 0.04 USD | ₹129.02M 1.56M USD | 0 | -₹135.40 -1.6 USD | ||
| Sri Nachammai Cotton Mills Limited SRINACHA.BO | ₹30.00 0.36 USD |
-4.67
|
₹129.00M 1.56M USD | ₹1.91K 23.06 USD | ₹29.35 0.36 USD | ₹31.47 0.38 USD | ₹129.00M 1.56M USD | 4.09 | ₹7.32 0.09 USD | ||
| Michlol Finance Ltd MCLL.TA | ILA 1,232.00 3.59 USD |
0
|
ILA 535.00M 1.56M USD | ILA 80.53K 234.83 USD | ILA 1,231.00 3.59 USD | ILA 1,289.00 3.76 USD | ILA 535.00M 1.56M USD | 11.00 | ILA 1.12 0.003 USD | ||
| Meyer Apparel Limited MAL.BO | ₹1.60 0.02 USD |
-0.62
|
₹128.80M 1.56M USD | ₹9.65K 116.8 USD | ₹1.60 0.02 USD | ₹1.69 0.02 USD | ₹128.80M 1.56M USD | 0 | -₹0.11 -0.001 USD | ||
| Kiran Print-Pack Limited KIRANPR.BO | ₹25.70 0.31 USD |
0
|
₹128.57M 1.56M USD | ₹500.00 6.05 USD | ₹25.70 0.31 USD | ₹25.70 0.31 USD | ₹128.57M 1.56M USD | 171.33 | ₹0.15 0.001 USD | ||
| Wyld Networks AB (publ) 7HW.F | €0.00 0.00010 USD |
0
|
€1.42M 1.55M USD | €3.18K 3.47K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €1.42M 1.55M USD | 0.0011 | €0.09 0.1 USD | ||
| Velan Hotels Limited VELHO.BO | ₹4.02 0.05 USD |
-4.51
|
₹128.50M 1.55M USD | ₹3.08K 37.21 USD | ₹4.01 0.05 USD | ₹4.41 0.05 USD | ₹128.50M 1.55M USD | 0 | -₹4.16 -0.05 USD | ||
| Almogim Holdings Ltd ALMA.TA | ILA 1,109.00 3.23 USD |
+2.5
|
ILA 532.09M 1.55M USD | ILA 28.38K 82.76 USD | ILA 1,082.00 3.16 USD | ILA 1,121.00 3.27 USD | ILA 532.09M 1.55M USD | 58.36 | ILA 0.19 0.0005 USD | ||
| Hexicon AB (publ) 67T.F | €0.00 0.00021 USD |
0
|
€1.42M 1.55M USD | €500.00K 546.57K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €1.42M 1.55M USD | 0 | -€0.06 -0.06 USD | ||
| Centaurus Energy CTARF | $1.47 — |
0
|
$1.55M — | $1.20K — | $1.55 — | $1.55 — | $1.55M — | 0 | -$0.10 — | ||
| AVI Polymers Limited AVI.BO | ₹31.30 0.38 USD |
-4.98
|
₹128.04M 1.55M USD | ₹152.69K 1.85K USD | ₹31.30 0.38 USD | ₹34.57 0.42 USD | ₹128.04M 1.55M USD | 4.19 | ₹7.47 0.09 USD | ||
| B.C. Power Controls Limited BCP.BO | ₹1.83 0.02 USD |
-4.69
|
₹127.73M 1.55M USD | ₹115.61K 1.4K USD | ₹1.83 0.02 USD | ₹1.84 0.02 USD | ₹127.73M 1.55M USD | 26.14 | ₹0.07 0.0008 USD | ||
| Khandelwal Extractions Limited ZKHANDEN.BO | ₹150.00 1.81 USD |
+3.59
|
₹127.52M 1.54M USD | ₹3.00K 36.28 USD | ₹145.00 1.75 USD | ₹152.00 1.84 USD | ₹127.52M 1.54M USD | 78.94 | ₹1.90 0.02 USD | ||
| Jayabharat Credit Limited JAYBHCR.BO | ₹25.50 0.31 USD |
+3.2
|
₹127.50M 1.54M USD | ₹6.60K 79.85 USD | ₹23.48 0.28 USD | ₹25.94 0.31 USD | ₹127.50M 1.54M USD | 0 | -₹2.16 -0.02 USD | ||
| Triveni Glass Limited TRIVENIGQ.BO | ₹10.10 0.12 USD |
+2.64
|
₹127.46M 1.54M USD | ₹3.01K 36.36 USD | ₹9.90 0.12 USD | ₹10.30 0.12 USD | ₹127.46M 1.54M USD | 0 | -₹0.20 -0.002 USD | ||
| Phyto Chem (India) Limited PHYTO.BO | ₹29.61 0.36 USD |
+0.3
|
₹127.33M 1.54M USD | ₹1.19K 14.41 USD | ₹27.21 0.33 USD | ₹32.47 0.39 USD | ₹127.33M 1.54M USD | 0 | -₹1.56 -0.01 USD | ||
| Disha Resources Limited DRL.BO | ₹17.40 0.21 USD |
-5.33
|
₹127.29M 1.54M USD | ₹560.00 6.78 USD | ₹16.70 0.2 USD | ₹18.40 0.22 USD | ₹127.29M 1.54M USD | 0 | -₹0.50 -0.006 USD | ||
| Hathway Bhawani Cabletel & Datacom Limited HATHWAYB.BO | ₹15.68 0.19 USD |
-1.01
|
₹127.01M 1.54M USD | ₹3.12K 37.69 USD | ₹14.50 0.18 USD | ₹15.84 0.19 USD | ₹127.01M 1.54M USD | 78.40 | ₹0.20 0.002 USD | ||
| Stem Holdings, Inc. STEM.CN | CA$0.31 0.23 USD |
0
|
CA$2.07M 1.53M USD | CA$0.00 0 USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$2.07M 1.53M USD | 0 | -CA$2.79 -2.07 USD | ||
| India Lease Development Limited INDLEASE.BO | ₹8.62 0.1 USD |
-0.35
|
₹126.72M 1.53M USD | ₹451.00 5.46 USD | ₹8.56 0.1 USD | ₹8.82 0.11 USD | ₹126.72M 1.53M USD | 0 | -₹0.08 -0.0009 USD | ||
| EnviroMetal Technologies Inc. 7N20.F | €0.00 0.0010 USD |
0
|
€1.40M 1.53M USD | €2.40K 2.62K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €1.40M 1.53M USD | 0 | €0.00 0 USD | ||
| Nabag AG NAB.HM | €0.70 0.77 USD |
0
|
€1.40M 1.53M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.40M 1.53M USD | 0 | -€0.16 -0.1 USD | ||
| XRApplied Technologies Inc. XRA.CN | CA$0.03 0.02 USD |
0
|
CA$2.06M 1.53M USD | CA$35.00K 25.97K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.06M 1.53M USD | 0 | -CA$0.12 -0.08 USD | ||
| Krakchemia S.A. KCH.WA | PLN 0.67 0.17 USD |
-1.76
|
PLN 6.01M 1.53M USD | PLN 630.00 160.13 USD | PLN 0.65 0.16 USD | PLN 0.67 0.17 USD | PLN 6.01M 1.53M USD | 0 | -PLN 1.50 -0.3 USD | ||
| Bolt Metals PCRCF | $0.34 — |
0
|
$1.53M — | $95.83K — | $0.01 — | $0.01 — | $1.53M — | 0 | -$1.60 — | ||
| MYND Life Sciences MYNDF | $0.01 — |
0
|
$1.52M — | $7.92K — | $0.04 — | $0.07 — | $1.52M — | 0 | -$0.01 — | ||
| BNR Udyog Limited BNRUDY.BO | ₹41.99 0.51 USD |
+4.82
|
₹125.97M 1.52M USD | ₹637.00 7.71 USD | ₹38.58 0.47 USD | ₹42.05 0.51 USD | ₹125.97M 1.52M USD | 0 | -₹2.77 -0.03 USD | ||
| FGP Limited FGP.BO | ₹10.58 0.13 USD |
+4.96
|
₹125.85M 1.52M USD | ₹3.87K 46.84 USD | ₹10.00 0.12 USD | ₹10.58 0.13 USD | ₹125.85M 1.52M USD | 0 | -₹0.05 -0.0006 USD | ||
| Sabrimala Industries India Lim SIIL.BO | ₹14.44 0.17 USD |
0
|
₹125.84M 1.52M USD | ₹792.00 9.58 USD | ₹13.10 0.16 USD | ₹14.44 0.17 USD | ₹125.84M 1.52M USD | 24.06 | ₹0.60 0.007 USD | ||
| Modern Shares and Stockbrokers Limited MODRNSH.BO | ₹42.90 0.52 USD |
+2.66
|
₹125.75M 1.52M USD | ₹659.00 7.97 USD | ₹39.48 0.48 USD | ₹44.00 0.53 USD | ₹125.75M 1.52M USD | 62.17 | ₹0.69 0.008 USD | ||
| Gitanjali Gems Limited GITANJALI.NS | ₹1.05 0.01 USD |
0
|
₹125.73M 1.52M USD | ₹0.00 0 USD | ₹1.05 0.01 USD | ₹1.05 0.01 USD | ₹125.73M 1.52M USD | 0.062 | ₹16.86 0.2 USD | ||
| Bonal BONL | $0.87 — |
0
|
$1.52M — | $800.00 — | $0.87 — | $0.87 — | $1.52M — | 29.00 | $0.03 — | ||
| Manor Estates and Industries Limited KARANWO.BO | ₹15.24 0.18 USD |
0
|
₹125.50M 1.52M USD | ₹12.00 0.15 USD | ₹15.24 0.18 USD | ₹15.87 0.19 USD | ₹125.50M 1.52M USD | 0 | -₹0.92 -0.01 USD | ||
| i Power Solutions India Limited IPOWER.BO | ₹21.25 0.26 USD |
0
|
₹125.35M 1.52M USD | ₹51.00 0.62 USD | ₹21.25 0.26 USD | ₹21.25 0.26 USD | ₹125.35M 1.52M USD | 0 | -₹0.93 -0.01 USD | ||
| SpotLite360 IOT Solutions, Inc. LITE.CN | CA$0.02 0.01 USD |
0
|
CA$2.04M 1.51M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.04M 1.51M USD | 0 | -CA$0.04 -0.02 USD | ||
| Firestone Ventures Inc. F5V1.F | €0.02 0.02 USD |
0
|
€1.38M 1.51M USD | €240.00 262.35 USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.38M 1.51M USD | 0 | €0.00 0 USD | ||
| Cho Thavee Public Company Limited CHO-R.BK | THB 0.07 0.0019 USD |
0
|
THB 53.64M 1.51M USD | THB 47.90K 1.35K USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 53.64M 1.51M USD | 0 | -THB 1.77 -0.04 USD | ||
| Sathavahana Ispat Limited SATHAISPAT.NS | ₹2.45 0.03 USD |
0
|
₹124.71M 1.51M USD | ₹467.62K 5.66K USD | ₹2.45 0.03 USD | ₹2.55 0.03 USD | ₹124.71M 1.51M USD | 0.14 | ₹16.49 0.2 USD | ||
| Interactive Financial Services Limited IFINSER.BO | ₹17.99 0.22 USD |
-2.02
|
₹124.67M 1.51M USD | ₹14.92K 180.5 USD | ₹17.50 0.21 USD | ₹19.79 0.24 USD | ₹124.67M 1.51M USD | 7.55 | ₹2.38 0.03 USD | ||
| The First Custodian Fund (I) Ltd. 1STCUS.BO | ₹83.02 1 USD |
-9.74
|
₹124.53M 1.51M USD | ₹1.71K 20.65 USD | ₹83.02 1 USD | ₹92.99 1.13 USD | ₹124.53M 1.51M USD | 30.74 | ₹2.70 0.03 USD | ||
| Cemtrex, Inc. CETXP | $0.33 — |
0
|
$1.51M — | $639.00 — | $0.25 — | $0.33 — | $1.51M — | 0 | -$0.82 — | ||
| Aurora Royalties Inc. AUR-H.V | CA$0.05 0.04 USD |
0
|
CA$2.02M 1.5M USD | CA$4.00K 2.97K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$2.02M 1.5M USD | 0 | CA$0.00 0 USD | ||
| AVI Products India Limited APIL.BO | ₹37.53 0.45 USD |
+4.98
|
₹124.10M 1.5M USD | ₹25.00K 302.43 USD | ₹37.53 0.45 USD | ₹37.53 0.45 USD | ₹124.10M 1.5M USD | 0 | -₹2.88 -0.03 USD | ||
| Oakridge International Limited OAK.AX | A$0.08 0.06 USD |
0
|
A$2.27M 1.5M USD | A$1.00 0.66 USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$2.27M 1.5M USD | 0 | A$0.00 0 USD | ||
| Nuran Wireless NRRWF | $0.01 — |
0
|
$1.50M — | $20.00K — | $0.02 — | $0.03 — | $1.50M — | 0 | -$0.12 — | ||
| Baran Group Ltd BRAN.TA | ILA 2,144.00 6.25 USD |
+0.37
|
ILA 514.40M 1.5M USD | ILA 20.50K 59.78 USD | ILA 2,117.00 6.17 USD | ILA 2,145.00 6.25 USD | ILA 514.40M 1.5M USD | 16.00 | ILA 1.34 0.003 USD | ||
| Bagger Dave's Burger Tavern BDVB | $0.06 — |
0
|
$1.50M — | $13.17K — | $0.04 — | $0.04 — | $1.50M — | 0 | -$0.07 — | ||
| Visionstate VSSSF | $0.01 — |
0
|
$1.50M — | $109.00K — | $0.02 — | $0.02 — | $1.50M — | 0 | $0.00 — | ||
| Saxon Capital ATYG | $0.00 — |
0
|
$1.50M — | $3.69M — | $0.00 — | $0.00 — | $1.50M — | 0 | $0.00 — | ||
| Vijay Textiles Limited VIJAYTX.BO | ₹6.75 0.08 USD |
-4.26
|
₹123.56M 1.49M USD | ₹4.71K 57.01 USD | ₹6.70 0.08 USD | ₹7.12 0.09 USD | ₹123.56M 1.49M USD | 0 | -₹9.28 -0.1 USD | ||
| Amforge Industries Limited AMFORG.BO | ₹8.58 0.1 USD |
+3.37
|
₹123.44M 1.49M USD | ₹832.00 10.07 USD | ₹8.25 0.1 USD | ₹8.58 0.1 USD | ₹123.44M 1.49M USD | 57.19 | ₹0.15 0.001 USD | ||
| DCM Financial Services Limited DCMFINSERV.NS | ₹5.53 0.07 USD |
+1.65
|
₹123.24M 1.49M USD | ₹6.77K 81.86 USD | ₹5.25 0.06 USD | ₹5.60 0.07 USD | ₹123.24M 1.49M USD | 0 | -₹0.77 -0.009 USD | ||
| MacReport.Net MRPT | $0.08 — |
0
|
$1.49M — | $1.35K — | $0.08 — | $0.08 — | $1.49M — | 0 | -$0.01 — | ||
| Explicit Finance Limited EXPLICITFIN.BO | ₹13.29 0.16 USD |
0
|
₹123.17M 1.49M USD | ₹617.00 7.46 USD | ₹13.29 0.16 USD | ₹13.29 0.16 USD | ₹123.17M 1.49M USD | 332.25 | ₹0.04 0.0004 USD | ||
| Alchemist Corporation Limited ALCHCORP.BO | ₹25.05 0.3 USD |
0
|
₹123.10M 1.49M USD | ₹1.46K 17.6 USD | ₹25.05 0.3 USD | ₹25.05 0.3 USD | ₹123.10M 1.49M USD | 0 | -₹0.58 -0.007 USD | ||
| R8 Capital Investments plc MOC.F | €0.01 0.01 USD |
0
|
€1.36M 1.49M USD | €5.00K 5.47K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.36M 1.49M USD | 0 | -€0.01 -0.01 USD | ||
| Southern Infoconsultants Limited SOUTHERNIN.BO | ₹24.50 0.3 USD |
+0.66
|
₹122.99M 1.49M USD | ₹1.05K 12.7 USD | ₹24.49 0.3 USD | ₹24.50 0.3 USD | ₹122.99M 1.49M USD | 122.50 | ₹0.20 0.002 USD | ||
| Poko Innovations Inc. POKO.CN | CA$0.03 0.02 USD |
0
|
CA$2.01M 1.49M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.01M 1.49M USD | 0 | CA$0.00 0 USD | ||
| Water Ways WWTIF | $0.10 — |
0
|
$1.49M — | $5.05K — | $0.01 — | $0.01 — | $1.49M — | 0 | -$0.23 — | ||
| Rajputana Investment and Finan RAJPUTANA.BO | ₹39.79 0.48 USD |
+1.51
|
₹122.55M 1.48M USD | ₹103.00 1.25 USD | ₹39.74 0.48 USD | ₹40.89 0.49 USD | ₹122.55M 1.48M USD | 51.01 | ₹0.78 0.009 USD | ||
| Integrated Proteins Limited INTEGFD.BO | ₹38.25 0.46 USD |
0
|
₹122.54M 1.48M USD | ₹10.00 0.12 USD | ₹38.25 0.46 USD | ₹38.25 0.46 USD | ₹122.54M 1.48M USD | 36.77 | ₹1.04 0.01 USD | ||
| Tiger Oil and Energy TGRO | $0.00 — |
0
|
$1.48M — | $1.00K — | $0.00 — | $0.00 — | $1.48M — | 0 | $0.00 — | ||
| Anacomp ANMP | $0.40 — |
0
|
$1.48M — | $2.00 — | $0.40 — | $0.40 — | $1.48M — | 2.35 | $0.17 — | ||
| GLORY SUN LAND 0299.HK | HK$0.11 0.01 USD |
-2.75
|
HK$11.58M 1.48M USD | HK$17.74K 2.27K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$11.58M 1.48M USD | 0 | -HK$3.92 -0.5 USD | ||
| Eurotech EUOT | $0.00 — |
0
|
$1.48M — | $5.81K — | $0.10 — | $0.10 — | $1.48M — | 0 | $0.00 — | ||
| Concordis Group Incorporated CNGI | $0.05 — |
0
|
$1.48M — | $200.00 — | $0.05 — | $0.05 — | $1.48M — | 0 | -$0.15 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||