Pagina di risultati 603 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pond Technologies Holdings Inc.
POND.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$855.92K 635.15K USD | CA$10.00K 7.42K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$855.92K 635.15K USD | 0 | -CA$0.05 -0.03 USD | ||
Ashoka Refineries Limited
ASHOKRE.BO
IN
|
₹15.43 0.19 USD |
0
|
₹52.49M 635.06K USD | ₹1.40K 16.94 USD | ₹15.43 0.19 USD | ₹16.24 0.2 USD | ₹52.49M 635.06K USD | 0 | -₹0.39 -0.004 USD | ||
PCL, Inc.
241820.KQ
KR
|
₩302 0.23 USD |
0
|
₩840M 634.21K USD | ₩0 0 USD | ₩302 0.23 USD | ₩302 0.23 USD | ₩840M 634.21K USD | 0 | ₩0 0 USD | ||
|
Seven Hill Industries Ltd
SEVENHILL.BO
IN
|
₹0.40 0.0048 USD |
0
|
₹52.01M 629.27K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹52.01M 629.27K USD | 0 | ₹0.00 0 USD | ||
Industrial Nanotech
INTK
US
|
$0.00 — |
0
|
$629.00K — | $3.72M — | $0.00 — | $0.00 — | $629.00K — | 0 | -$0.01 — | ||
Green Scientific Labs Holdings Inc.
GSL.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$847.53K 628.92K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$847.53K 628.92K USD | 0 | CA$0.00 0 USD | ||
|
Modella Woollens Limited
MODWOOL.BO
IN
|
₹57.01 0.69 USD |
+0.02
|
₹51.88M 627.65K USD | ₹35.00 0.42 USD | ₹57.00 0.69 USD | ₹57.01 0.69 USD | ₹51.88M 627.65K USD | 0 | -₹2.29 -0.02 USD | ||
Molecule
EVRRF
US
|
$0.00 — |
0
|
$626.13K — | $1.00K — | $0.00 — | $0.00 — | $626.13K — | 0 | -$0.03 — | ||
Omni Ax's Software Limited
OMNIAX.BO
IN
|
₹3.00 0.04 USD |
-4.76
|
₹51.66M 624.95K USD | ₹8.17K 98.78 USD | ₹3.00 0.04 USD | ₹3.15 0.04 USD | ₹51.66M 624.95K USD | 0 | -₹0.08 -0.0009 USD | ||
Sabien Technology Group Plc
SUJ0.F
DE
|
€0.02 0.02 USD |
0
|
€539.34K 622.58K USD | €1.00 1.15 USD | €0.02 0.02 USD | €0.02 0.02 USD | €539.34K 622.58K USD | 0 | -€0.02 -0.02 USD | ||
Hercules S.A - Fábrica de Talheres
HETA4.SA
BR
|
R$6.01 1.22 USD |
0
|
R$3.07M 621.24K USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.07M 621.24K USD | 3.77 | R$1.59 0.32 USD | ||
N B Footwear Limited
NBFOOT.BO
IN
|
₹3.80 0.05 USD |
-4.76
|
₹51.30M 620.64K USD | ₹2.20K 26.62 USD | ₹3.80 0.05 USD | ₹3.80 0.05 USD | ₹51.30M 620.64K USD | 0 | -₹0.12 -0.001 USD | ||
I.C.P. Israel Citrus Plantations Ltd.
CTPL5.TA
IL
|
ILA 102,710.00 299.5 USD |
0
|
ILA 212.66M 620.1K USD | ILA 21.00 0.06 USD | ILA 101,250.00 295.24 USD | ILA 105,800.00 308.51 USD | ILA 212.66M 620.1K USD | 14.74 | ILA 69.64 0.2 USD | ||
SUTIMCo
SUTI
US
|
$0.00 — |
0
|
$619.92K — | $1.00K — | $0.00 — | $0.00 — | $619.92K — | 0 | $0.00 — | ||
|
Waseco Resources Inc
WRI.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$833.63K 618.6K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$833.63K 618.6K USD | 0 | CA$0.00 0 USD | ||
Network Media
NETWF
US
|
$0.03 — |
0
|
$617.62K — | $14.00K — | $0.03 — | $0.04 — | $617.62K — | 0 | -$0.07 — | ||
|
Siddha Ventures Limited
SIDDHA.BO
IN
|
₹5.09 0.06 USD |
+18.37
|
₹50.89M 615.68K USD | ₹8.05K 97.34 USD | ₹4.30 0.05 USD | ₹5.14 0.06 USD | ₹50.89M 615.68K USD | 509.00 | ₹0.01 0.0001 USD | ||
|
Valuno Group AB (publ)
QBT.F
DE
|
€0.00 0.0023 USD |
-4.76
|
€533.34K 615.65K USD | €84.23K 97.23K USD | €0.00 0.0023 USD | €0.00 0.0025 USD | €533.34K 615.65K USD | 0 | €0.00 0 USD | ||
|
Coral Newsprints Limited
CORNE.BO
IN
|
₹10.07 0.12 USD |
+4.9
|
₹50.88M 615.57K USD | ₹28.90K 349.59 USD | ₹10.07 0.12 USD | ₹10.08 0.12 USD | ₹50.88M 615.57K USD | 0 | -₹0.45 -0.005 USD | ||
Theralink
THER
US
|
$0.00 — |
0
|
$615.15K — | $110.00 — | $0.00 — | $0.00 — | $615.15K — | 0 | $0.00 — | ||
|
Prospect Park Capital Corp.
PPK.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$827.97K 614.4K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$827.97K 614.4K USD | 0 | CA$0.00 0 USD | ||
Mountain Province Diamonds Inc.
MPG.F
DE
|
€0.00 0.0028 USD |
0
|
€531.53K 613.56K USD | €4.48K 5.17K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €531.53K 613.56K USD | 0 | -€0.92 -1.06 USD | ||
|
Mucinno
MCNO
US
|
$0.00 — |
-50
|
$613.45K — | $46.86K — | $0.00 — | $0.00 — | $613.45K — | 0 | -$0.33 — | ||
Fire & Gas Detection Technologies Ltd
FGAS.TA
IL
|
ILA 907.60 2.65 USD |
+0.03
|
ILA 209.92M 612.11K USD | ILA 17.25K 50.31 USD | ILA 900.00 2.62 USD | ILA 945.40 2.76 USD | ILA 209.92M 612.11K USD | 0 | -ILA 0.29 -0.0008 USD | ||
PREOS Global Office Real Estate & Technology AG
PAG.F
DE
|
€0.00 0.0040 USD |
0
|
€529.52K 611.24K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €529.52K 611.24K USD | 0 | €0.00 0 USD | ||
Great American Food Chain
GAMN
US
|
$0.08 — |
0
|
$610.46K — | $12.00K — | $0.08 — | $0.08 — | $610.46K — | 0 | -$0.07 — | ||
|
Symbiox Investment & Trading Co Ltd
SYMBIOX.BO
IN
|
₹1.61 0.02 USD |
-0.62
|
₹50.37M 609.42K USD | ₹23.27K 281.49 USD | ₹1.61 0.02 USD | ₹1.68 0.02 USD | ₹50.37M 609.42K USD | 32.20 | ₹0.05 0.0006 USD | ||
|
Airengy Tech Ltd
AUGN.TA
IL
|
ILA 758.70 2.21 USD |
0
|
ILA 208.73M 608.66K USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 208.73M 608.66K USD | 0 | ILA 0.00 0 USD | ||
Gemfields Group Limited
GML.JO
ZA
|
ZAC 66.00 0.04 USD |
-4.35
|
ZAC 1.14B 607.63K USD | ZAC 35.74K 19.08 USD | ZAC 66.00 0.04 USD | ZAC 77.00 0.04 USD | ZAC 1.14B 607.63K USD | 0 | -ZAC 0.91 -0.0004 USD | ||
|
Agio Paper & Industries Limited
AGIOPAPER.BO
IN
|
₹3.11 0.04 USD |
-4.6
|
₹50.15M 606.73K USD | ₹204.00 2.47 USD | ₹3.10 0.04 USD | ₹3.11 0.04 USD | ₹50.15M 606.73K USD | 0 | -₹11.19 -0.1 USD | ||
American Leisure
AMLH
US
|
$0.00 — |
0
|
$606.28K — | $1.00K — | $0.00 — | $0.00 — | $606.28K — | 0 | $0.00 — | ||
|
Centennial Specialty Foods
CHLE
US
|
$0.00 — |
0
|
$606.00K — | $30.00K — | $0.00 — | $0.00 — | $606.00K — | 0 | $0.00 — | ||
|
Elango Industries Limited
ELANGO.BO
IN
|
₹13.10 0.16 USD |
+4.88
|
₹49.99M 604.81K USD | ₹67.00 0.81 USD | ₹12.49 0.15 USD | ₹13.10 0.16 USD | ₹49.99M 604.81K USD | 0 | -₹0.37 -0.004 USD | ||
|
Purohit Construction Limited
PUROHITCON.BO
IN
|
₹11.34 0.14 USD |
0
|
₹49.96M 604.43K USD | ₹730.00 8.83 USD | ₹11.33 0.14 USD | ₹11.34 0.14 USD | ₹49.96M 604.43K USD | 0 | -₹2.34 -0.02 USD | ||
|
Deccan Polypacks Limited
DECPO.BO
IN
|
₹23.62 0.29 USD |
0
|
₹49.96M 604.39K USD | ₹2.84K 34.37 USD | ₹23.62 0.29 USD | ₹23.62 0.29 USD | ₹49.96M 604.39K USD | 15.85 | ₹1.49 0.02 USD | ||
|
Advance Syntex Limited
ASYL.BO
IN
|
₹4.50 0.05 USD |
0
|
₹49.94M 604.15K USD | ₹203.00 2.46 USD | ₹4.40 0.05 USD | ₹4.50 0.05 USD | ₹49.94M 604.15K USD | 0 | -₹0.55 -0.006 USD | ||
EGF Theramed Health Corp
TMED.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$813.17K 603.42K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$813.17K 603.42K USD | 0 | CA$0.00 0 USD | ||
ICOA
ICOA
US
|
$0.00 — |
0
|
$602.51K — | $100.00K — | $0.00 — | $0.00 — | $602.51K — | 0 | $0.00 — | ||
Irwin Naturals Inc
97X.F
DE
|
€0.15 0.18 USD |
0
|
€521.69K 602.21K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €521.69K 602.21K USD | 0 | €0.00 0 USD | ||
E-Station Green Technology Group Co., Limited
8475.HK
HK
|
HK$0.07 0.0088 USD |
-8
|
HK$4.70M 601.34K USD | HK$35.00K 4.48K USD | HK$0.07 0.0088 USD | HK$0.08 0.01 USD | HK$4.70M 601.34K USD | 0 | -HK$0.03 -0.003 USD | ||
LED iBond International A/S
LEDIBOND.CO
DK
|
DKK 0.02 0.0023 USD |
0
|
DKK 4.10M 601.12K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.10M 601.12K USD | 0 | DKK 0.00 0 USD | ||
Versarien
VRSRF
US
|
$0.00 — |
0
|
$601.00K — | $4.08M — | $0.00 — | $0.00 — | $601.00K — | 0 | $0.00 — | ||
Quintegra Solutions Limited
QUINTEGRA.NS
IN
|
₹1.85 0.02 USD |
+4.52
|
₹49.61M 600.15K USD | ₹5.20K 62.96 USD | ₹1.85 0.02 USD | ₹1.85 0.02 USD | ₹49.61M 600.15K USD | 0 | -₹0.04 -0.0004 USD | ||
Boustead Heavy Industries Corp Bhd
8133.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 2.82M 599.91K USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.82M 599.91K USD | 0 | MYR 0.00 0 USD | ||
|
Vindicator Silver Lead Mining
VINS
US
|
$0.06 — |
0
|
$599.65K — | $1.00 — | $0.06 — | $0.06 — | $599.65K — | 0 | $0.00 — | ||
|
Qbrick AB (publ)
2A8.F
DE
|
€0.00 0.0055 USD |
+2300
|
€518.62K 598.66K USD | €250.00 288.58 USD | €0.00 0.00023 USD | €0.00 0.0055 USD | €518.62K 598.66K USD | 0 | -€0.01 -0.01 USD | ||
|
K Z Leasing and Finance Limited
KZLFIN.BO
IN
|
₹16.24 0.2 USD |
0
|
₹49.39M 597.53K USD | ₹19.00 0.23 USD | ₹16.24 0.2 USD | ₹16.24 0.2 USD | ₹49.39M 597.53K USD | 14.63 | ₹1.11 0.01 USD | ||
|
Av-Gad Holdings Ltd
AVGD.TA
IL
|
ILA 989.10 2.88 USD |
+1.59
|
ILA 204.19M 595.4K USD | ILA 20.08K 58.54 USD | ILA 983.10 2.87 USD | ILA 998.70 2.91 USD | ILA 204.19M 595.4K USD | 13.01 | ILA 0.76 0.002 USD | ||
|
Aran Research & Development (1982) Ltd.
ARAN.TA
IL
|
ILA 4,505.00 13.14 USD |
+1.76
|
ILA 204.07M 595.05K USD | ILA 116.00 0.34 USD | ILA 4,423.00 12.9 USD | ILA 4,540.00 13.24 USD | ILA 204.07M 595.05K USD | 12.61 | ILA 3.57 0.01 USD | ||
Hydrotek Public Company Limited
HYDRO-R.BK
TH
|
THB 0.07 0.0019 USD |
0
|
THB 21.14M 594.79K USD | THB 2.05M 57.6K USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 21.14M 594.79K USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Doseology Sciences Inc.
MOOD.CN
CA
|
CA$0.10 0.07 USD |
-16.67
|
CA$801.16K 594.51K USD | CA$17.50K 12.99K USD | CA$0.10 0.07 USD | CA$0.12 0.09 USD | CA$801.16K 594.51K USD | 0 | -CA$0.14 -0.1 USD | ||
|
Capital Industrial Financial Services Group Ltd
CGG.F
DE
|
€0.01 0.0075 USD |
0
|
€514.01K 593.34K USD | €8.00K 9.23K USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €514.01K 593.34K USD | 0.21 | €0.03 0.03 USD | ||
S-Ventures Plc
SVEN.AQ
GB
|
£0.60 0.8 USD |
0
|
£446.34K 592.75K USD | £150.00K 199.2K USD | £0.60 0.8 USD | £0.60 0.8 USD | £446.34K 592.75K USD | 0 | £0.00 0 USD | ||
Glass To Power S.P.A.
MLGLB.PA
FR
|
€4.80 5.54 USD |
0
|
€512.78K 591.92K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €512.78K 591.92K USD | 0 | €0.00 0 USD | ||
Apple Rush
APRU
US
|
$0.00 — |
0
|
$591.67K — | $558.53K — | $0.00 — | $0.00 — | $591.67K — | 0 | -$4.30 — | ||
|
SOFTBPO GLOBAL SERVICES LTD.
SOFTBPO.BO
IN
|
₹325.95 3.94 USD |
0
|
₹48.89M 591.52K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹48.89M 591.52K USD | 0 | ₹0.00 0 USD | ||
|
Pedro Resources Ltd.
VBN.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$796.22K 590.84K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$796.22K 590.84K USD | 0 | -CA$0.02 -0.01 USD | ||
Bioasis Technologies Inc.
BTI.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$794.14K 589.3K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$794.14K 589.3K USD | 0 | CA$0.00 0 USD | ||
Franklin Mining
FMNJ
US
|
$0.00 — |
0
|
$589.16K — | $140.00K — | $0.00 — | $0.00 — | $589.16K — | 0 | $0.00 — | ||
|
SOZAP AB (publ)
9RI.F
DE
|
€0.02 0.02 USD |
0
|
€508.86K 587.4K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €508.86K 587.4K USD | 0 | €0.00 0 USD | ||
Bonus BioGroup Ltd.
BONS.TA
IL
|
ILA 17.20 0.05 USD |
-0.58
|
ILA 200.88M 585.77K USD | ILA 242.00K 705.67 USD | ILA 16.90 0.05 USD | ILA 17.30 0.05 USD | ILA 200.88M 585.77K USD | 0 | -ILA 0.04 -0.0001 USD | ||
|
FBEC Worldwide
FBEC
US
|
$0.00 — |
0
|
$585.64K — | $3.09M — | $0.00 — | $0.00 — | $585.64K — | 0 | $0.00 — | ||
|
Goldflare Exploration Inc.
GOFL.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$789.09K 585.55K USD | CA$15.70K 11.65K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$789.09K 585.55K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Firestone Ventures Inc.
F5V1.F
DE
|
€0.01 0.01 USD |
0
|
€506.89K 585.12K USD | €800.00 923.47 USD | €0.01 0.01 USD | €0.01 0.01 USD | €506.89K 585.12K USD | 0 | €0.00 0 USD | ||
Origin Materials, Inc.
5ER.F
DE
|
€0.09 0.11 USD |
0
|
€506.46K 584.63K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €506.46K 584.63K USD | 0 | €0.00 0 USD | ||
|
Dhruv Wellness Limited
DWL.BO
IN
|
₹4.58 0.06 USD |
0
|
₹48.27M 584.02K USD | ₹2.10K 25.41 USD | ₹4.58 0.06 USD | ₹4.58 0.06 USD | ₹48.27M 584.02K USD | 0 | ₹0.00 0 USD | ||
Universal Arts Limited
UNIVARTS.BO
IN
|
₹4.83 0.06 USD |
-4.92
|
₹48.15M 582.59K USD | ₹102.00 1.23 USD | ₹4.83 0.06 USD | ₹5.10 0.06 USD | ₹48.15M 582.59K USD | 43.90 | ₹0.11 0.001 USD | ||
Maple Leaf Green World Inc.
4HV0.F
DE
|
€0.01 0.02 USD |
0
|
€504.30K 582.13K USD | €15.98K 18.44K USD | €0.01 0.02 USD | €0.01 0.02 USD | €504.30K 582.13K USD | 0 | €0.00 0 USD | ||
Maple Leaf Green World
MGWFF
US
|
$0.01 — |
-6.25
|
$581.89K — | $166.00 — | $0.01 — | $0.01 — | $581.89K — | 0 | -$0.01 — | ||
Manz
MANZF
US
|
$0.06 — |
0
|
$578.37K — | $10.00K — | $0.06 — | $0.06 — | $578.37K — | 0 | -$4.40 — | ||
Venus Concept
VERO
US
|
$0.31 — |
0
|
$578.19K — | $0.00 — | $0.00 — | $0.00 — | $578.19K — | 0 | $0.00 — | ||
|
Advantagewon Oil
ANTGF
US
|
$0.01 — |
0
|
$578.00K — | $0.00 — | $0.00 — | $0.00 — | $578.00K — | 0 | $0.00 — | ||
Maytronics Ltd.
MTRN.TA
IL
|
ILA 180.40 0.53 USD |
+1.75
|
ILA 197.97M 577.28K USD | ILA 160.72K 468.65 USD | ILA 174.00 0.51 USD | ILA 185.00 0.54 USD | ILA 197.97M 577.28K USD | 0 | -ILA 2.61 -0.007 USD | ||
|
Foundry Fuel Products Limited
FFPL.BO
IN
|
₹5.95 0.07 USD |
-4.95
|
₹47.71M 577.23K USD | ₹100.00 1.21 USD | ₹5.95 0.07 USD | ₹5.95 0.07 USD | ₹47.71M 577.23K USD | 0 | -₹0.32 -0.003 USD | ||
|
Consolidated Tech AG
5KN.DU
DE
|
€2.00 2.31 USD |
0
|
€500.00K 577.17K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €500.00K 577.17K USD | 0 | -€0.22 -0.2 USD | ||
|
Multi Retail Group Ltd
MRG.TA
IL
|
ILA 750.10 2.19 USD |
-2.96
|
ILA 197.88M 577K USD | ILA 7.21K 21.01 USD | ILA 750.00 2.19 USD | ILA 787.80 2.3 USD | ILA 197.88M 577K USD | 11.72 | ILA 0.64 0.001 USD | ||
Vintage Securities Limited
VINTAGES.BO
IN
|
₹13.00 0.16 USD |
0
|
₹47.67M 576.71K USD | ₹1.00 0.01 USD | ₹13.00 0.16 USD | ₹13.00 0.16 USD | ₹47.67M 576.71K USD | 29.54 | ₹0.44 0.005 USD | ||
Empresa Distribuidora Eléctrica Regional S.A.
EMDE.BA
AR
|
ARS 8.00 0.0094 USD |
0
|
ARS 487.81M 576.6K USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 487.81M 576.6K USD | 0 | ARS 0.00 0 USD | ||
|
JPT Securities Limited
JPTSEC.BO
IN
|
₹15.85 0.19 USD |
0
|
₹47.65M 576.43K USD | ₹208.00 2.52 USD | ₹15.84 0.19 USD | ₹15.85 0.19 USD | ₹47.65M 576.43K USD | 0 | -₹22.42 -0.2 USD | ||
Redwood
RDWD
US
|
$0.00 — |
0
|
$576.00K — | $100.00K — | $0.00 — | $0.00 — | $576.00K — | 0 | -$0.03 — | ||
|
Raghunath International Limited
RAGHUNAT.BO
IN
|
₹9.49 0.11 USD |
-4.81
|
₹47.45M 574.09K USD | ₹60.00 0.73 USD | ₹9.49 0.11 USD | ₹10.40 0.13 USD | ₹47.45M 574.09K USD | 4.37 | ₹2.17 0.03 USD | ||
|
Waverley Pharma Inc.
5GZ.F
DE
|
€0.01 0.0069 USD |
0
|
€496.64K 573.29K USD | €7.00K 8.08K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €496.64K 573.29K USD | 0 | -€0.01 -0.01 USD | ||
|
Metaline Contact Mines
MTLI
US
|
$0.05 — |
0
|
$572.93K — | $4.00 — | $0.11 — | $0.11 — | $572.93K — | 0 | $0.00 — | ||
Opus
CATV
US
|
$0.00 — |
0
|
$572.81K — | $548.12K — | $0.00 — | $0.00 — | $572.81K — | 0 | -$0.06 — | ||
|
JIK Industries Limited
JIKIND.NS
IN
|
₹0.65 0.0078 USD |
0
|
₹47.21M 571.2K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹47.21M 571.2K USD | 0 | ₹0.00 0 USD | ||
eMedia Holdings Limited
EMN.JO
ZA
|
ZAC 167.00 0.09 USD |
-1.18
|
ZAC 1.07B 570.18K USD | ZAC 11.21K 5.98 USD | ZAC 163.00 0.09 USD | ZAC 169.00 0.09 USD | ZAC 1.07B 570.18K USD | 3.79 | ZAC 0.44 0.0002 USD | ||
GameOn Entertainment
GMETF
US
|
$0.01 — |
0
|
$570.15K — | $18.00K — | $0.01 — | $0.01 — | $570.15K — | 0 | -$0.01 — | ||
Aptorum
APM
US
|
$0.70 — |
0
|
$570.06K — | $0.00 — | $0.00 — | $0.00 — | $570.06K — | 0 | $0.00 — | ||
Imaging Biometrics Ltd.
5Y1.F
DE
|
€0.00 0.0023 USD |
+300
|
€493.42K 569.57K USD | €10.43K 12.03K USD | €0.00 0.00057 USD | €0.00 0.0023 USD | €493.42K 569.57K USD | 0 | €0.00 0 USD | ||
|
M Vision Public Company Limited
MVP.BK
TH
|
THB 0.06 0.0016 USD |
0
|
THB 20.24M 569.37K USD | THB 17.36M 488.48K USD | THB 0.04 0.0011 USD | THB 0.06 0.0016 USD | THB 20.24M 569.37K USD | 0 | -THB 0.36 -0.01 USD | ||
|
Abhishek Infraventures Limited
ABHIINFRA.BO
IN
|
₹9.32 0.11 USD |
0
|
₹47.06M 569.31K USD | ₹101.00 1.22 USD | ₹9.32 0.11 USD | ₹9.32 0.11 USD | ₹47.06M 569.31K USD | 0 | -₹0.36 -0.004 USD | ||
|
MPX International Corporation
2J6.F
DE
|
€0.00 0.00057 USD |
0
|
€493.08K 569.18K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €493.08K 569.18K USD | 0 | €0.00 0 USD | ||
MPX International Corporation
2J6.MU
DE
|
€0.00 0.0011 USD |
0
|
€493.08K 569.18K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €493.08K 569.18K USD | 0 | €0.00 0 USD | ||
|
Champion Gaming Group Inc.
WAGR.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$766.21K 568.57K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$766.21K 568.57K USD | 0 | CA$0.00 0 USD | ||
|
Troubadour Resources
TROUF
US
|
$0.08 — |
0
|
$567.21K — | $17.78K — | $0.08 — | $0.08 — | $567.21K — | 0 | -$0.30 — | ||
TruTrace Technologies Inc.
TTT.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$763.47K 566.54K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$763.47K 566.54K USD | 0 | CA$0.00 0 USD | ||
|
A.F.W Co., Ltd.
312610.KQ
KR
|
₩37 0.03 USD |
0
|
₩750M 565.75K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩750M 565.75K USD | 0 | ₩0 0 USD | ||
Moovly Media Inc.
0PV2.F
DE
|
€0.00 0.0028 USD |
0
|
€487.57K 562.82K USD | €3.00K 3.46K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €487.57K 562.82K USD | 0 | -€0.01 -0.01 USD | ||
|
Brimag Digital Age Ltd.
BRMG.TA
IL
|
ILA 1,969.00 5.74 USD |
+0.1
|
ILA 192.69M 561.87K USD | ILA 1.87K 5.44 USD | ILA 1,965.00 5.73 USD | ILA 1,995.00 5.82 USD | ILA 192.69M 561.87K USD | 7.08 | ILA 2.78 0.008 USD | ||
|
Madmind Studio Spólka Akcyjna
12R.F
DE
|
€0.04 0.05 USD |
+10.99
|
€484.72K 559.53K USD | €6.48K 7.48K USD | €0.04 0.04 USD | €0.04 0.05 USD | €484.72K 559.53K USD | 1.34 | €0.03 0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
