Result Page 603 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kawasaki & Co., Ltd. 3045.T | $1,375 9.28 USD |
-0.29
|
$2.95B 19.94M USD | $1K 6.75 USD | $1,375 9.28 USD | $1,380 9.32 USD | $2.95B 19.94M USD | 9.14 | $150.42 1.02 USD | |
| T.O. Holdings CO.,LTD. 9812.T | $461 3.11 USD |
+3.13
|
$2.95B 19.94M USD | $78.5K 529.9 USD | $447 3.02 USD | $465 3.14 USD | $2.95B 19.94M USD | 10.83 | $42.55 0.29 USD | |
| AMB Financial AMFC | $22.25 — |
-1.55
|
$19.94M — | $500 — | $22.25 — | $22.25 — | $19.94M — | 8.15 | $2.73 — | |
| Sharing Innovations Inc. 4178.T | $789 5.33 USD |
0
|
$2.95B 19.94M USD | $2K 13.5 USD | $786 5.31 USD | $793 5.35 USD | $2.95B 19.94M USD | 22.67 | $34.79 0.23 USD | |
| Fantagio Corp. 032800.KQ | $578 0.44 USD |
-1.2
|
$26.41B 19.94M USD | $182.73K 137.93 USD | $577 0.44 USD | $600 0.45 USD | $26.41B 19.94M USD | 0 | $0 0 USD | |
| SAF Tehnika A/S SAF1R.RG | $6.1 6.67 USD |
-0.65
|
$18.24M 19.94M USD | $744 813.29 USD | $5.8 6.34 USD | $6.1 6.67 USD | $18.24M 19.94M USD | 0 | -$0.13 -0.1 USD | |
| SAF Tehnika A/S VTZ.F | $5.76 6.3 USD |
-2.04
|
$18.24M 19.94M USD | $500 546.57 USD | $5.76 6.3 USD | $5.76 6.3 USD | $18.24M 19.94M USD | 0 | -$0.13 -0.1 USD | |
| ALFOT Technologies Co., Ltd. 4553.TWO | $19 0.6 USD |
+2.7
|
$627.38M 19.94M USD | $45K 1.43K USD | $18.5 0.59 USD | $19 0.6 USD | $627.38M 19.94M USD | 23.17 | $0.82 0.03 USD | |
| China Health Group Inc. VNL1.F | $0.008 0.0087 USD |
0
|
$18.23M 19.93M USD | $0 0 USD | $0.008 0.0087 USD | $0.008999 0.0098 USD | $18.23M 19.93M USD | 0 | $0 0 USD | |
| Flexdeal Simfe S.A. FLEXD.LS | $5 5.47 USD |
0
|
$18.22M 19.91M USD | $750 819.85 USD | $5 5.47 USD | $5 5.47 USD | $18.22M 19.91M USD | 21.73 | $0.23 0.25 USD | |
| Aigan Co.,Ltd. 9854.T | $152 1.03 USD |
-1.94
|
$2.95B 19.91M USD | $39.1K 263.94 USD | $151 1.02 USD | $155 1.05 USD | $2.95B 19.91M USD | 0 | -$11.69 -0.07 USD | |
| Asian Hotels (West) Limited AHLWEST.BO | $141.25 1.71 USD |
0
|
$1.65B 19.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65B 19.91M USD | 0 | -$98.79 -1.1 USD | |
| Arigatou Services Company, Limited 3177.T | $3,195 21.57 USD |
0
|
$2.95B 19.91M USD | $500 3.38 USD | $3,185 21.5 USD | $3,195 21.57 USD | $2.95B 19.91M USD | 7.09 | $450.18 3.04 USD | |
| LKP Securities Limited LKPSEC.BO | $20.08 0.24 USD |
+1.57
|
$1.65B 19.91M USD | $47.52K 574.86 USD | $19.3 0.23 USD | $20.8 0.25 USD | $1.65B 19.91M USD | 12.55 | $1.6 0.02 USD | |
| Mestro AB (publ) MESTRO.ST | $19.95 1.95 USD |
0
|
$203.9M 19.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.9M 19.9M USD | 0 | $0 0 USD | |
| Samor Reality Limited SAMOR.BO | $72.78 0.88 USD |
-4.89
|
$1.64B 19.9M USD | $1.01K 12.18 USD | $72.7 0.88 USD | $80.3 0.97 USD | $1.64B 19.9M USD | 39.98 | $1.82 0.02 USD | |
| Ekopark S.A. NPA.F | $0.8399 0.92 USD |
0
|
$18.2M 19.9M USD | $50 54.66 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $18.2M 19.9M USD | 0 | -$0.01 -0.01 USD | |
| Abitibi Metals GSKKF | $0.33 — |
0
|
$19.89M — | $0 — | $0 — | $0 — | $19.89M — | 0 | $0 — | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IR9.SG | $0.1 0.11 USD |
0
|
$18.2M 19.89M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $18.2M 19.89M USD | 6.59 | $0.02 0.02 USD | |
| Kuraudia Holdings Co.,Ltd. 3607.T | $327 2.21 USD |
-8.15
|
$2.95B 19.89M USD | $94.1K 635.2 USD | $323 2.18 USD | $345 2.33 USD | $2.95B 19.89M USD | 0 | -$12 -0.08 USD | |
| CLIP Corporation 4705.T | $818 5.52 USD |
-3.65
|
$2.95B 19.89M USD | $900 6.08 USD | $817 5.51 USD | $849 5.73 USD | $2.95B 19.89M USD | 72.45 | $11.29 0.08 USD | |
| MedRx Co., Ltd 4586.T | $62 0.42 USD |
+1.64
|
$2.94B 19.88M USD | $230.6K 1.56K USD | $60 0.41 USD | $62 0.42 USD | $2.94B 19.88M USD | 0 | -$13.35 -0.09 USD | |
| Arianne Phosphate Inc. JE9N.F | $0.08 0.09 USD |
-3.49
|
$18.18M 19.88M USD | $1.16K 1.27K USD | $0.08 0.09 USD | $0.08 0.09 USD | $18.18M 19.88M USD | 2.76 | $0.03 0.03 USD | |
| IMAGIS Co., Ltd. 115610.KQ | $1,620 1.22 USD |
-5.04
|
$26.33B 19.88M USD | $1.17M 885.79 USD | $1,606 1.21 USD | $1,968 1.49 USD | $26.33B 19.88M USD | 0 | $0 0 USD | |
| Compucom Software Limited COMPUSOFT.NS | $20.55 0.25 USD |
+1.48
|
$1.64B 19.87M USD | $66.61K 805.82 USD | $20.01 0.24 USD | $20.96 0.25 USD | $1.64B 19.87M USD | 205.49 | $0.1 0.001 USD | |
| Compucom Software Limited COMPUSOFT.BO | $20.76 0.25 USD |
+2.37
|
$1.64B 19.87M USD | $6K 72.64 USD | $20.28 0.25 USD | $20.95 0.25 USD | $1.64B 19.87M USD | 207.59 | $0.1 0.001 USD | |
| SCI Engineered Materials SCIA | $4.35 — |
0
|
$19.87M — | $200 — | $4.35 — | $4.35 — | $19.87M — | 12.08 | $0.36 — | |
| Hiraga Co.,Ltd. 7863.T | $1,023 6.91 USD |
0
|
$2.94B 19.87M USD | $6.4K 43.2 USD | $1,022 6.9 USD | $1,077 7.27 USD | $2.94B 19.87M USD | 4.81 | $212.37 1.43 USD | |
| Kaira Can Company Limited KAIRA.BO | $1,780 21.54 USD |
+1.71
|
$1.64B 19.86M USD | $111 1.34 USD | $1,760 21.29 USD | $1,800 21.78 USD | $1.64B 19.86M USD | 60.60 | $29.37 0.36 USD | |
| Mithra Pharmaceuticals SA 0R91.IL | $0.22 0.24 USD |
0
|
$18.17M 19.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.17M 19.86M USD | 0 | $0 0 USD | |
| Altitude Group plc D9E.F | $0.2399 0.27 USD |
+0.83
|
$18.16M 19.85M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.27 USD | $18.16M 19.85M USD | 24.40 | $0.01 0.01 USD | |
| Duncan Engineering Limited DUNCANENG.BO | $444 5.37 USD |
+1.45
|
$1.64B 19.85M USD | $987 11.94 USD | $420 5.08 USD | $452 5.47 USD | $1.64B 19.85M USD | 27.54 | $16.12 0.2 USD | |
| Dong Won Fisheries Co., Ltd. 030720.KS | $5,650 4.26 USD |
+3.67
|
$26.29B 19.85M USD | $27.82K 21 USD | $5,450 4.11 USD | $5,650 4.26 USD | $26.29B 19.85M USD | 0 | $0 0 USD | |
| Seelos Therapeutics, Inc. NXEN.F | $0.11 0.12 USD |
0
|
$18.14M 19.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.14M 19.83M USD | 0 | $0 0 USD | |
| Maruo Calcium Co., Ltd. 4102.T | $1,354 9.14 USD |
0
|
$2.94B 19.83M USD | $300 2.03 USD | $1,341 9.05 USD | $1,354 9.14 USD | $2.94B 19.83M USD | 18.79 | $72.03 0.49 USD | |
| Globus Power Generation Limited GLOBUSCON.BO | $16.56 0.2 USD |
+1.22
|
$1.64B 19.82M USD | $7.08K 85.64 USD | $16 0.19 USD | $16.99 0.21 USD | $1.64B 19.82M USD | 30.10 | $0.55 0.006 USD | |
| 3D Energi Limited MUE.F | $0.05 0.05 USD |
+1.03
|
$18.13M 19.82M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $18.13M 19.82M USD | 0 | $0 0 USD | |
| Accord Financial Corp. ACD.TO | $3.12 2.32 USD |
-2.19
|
$26.7M 19.82M USD | $2.1K 1.56K USD | $3.12 2.32 USD | $3.2 2.37 USD | $26.7M 19.82M USD | 0 | -$0.37 -0.2 USD | |
| Keyware Technologies NV KY3A.F | $0.77 0.84 USD |
-1.92
|
$18.13M 19.81M USD | $30 32.79 USD | $0.77 0.84 USD | $0.77 0.84 USD | $18.13M 19.81M USD | 15.29 | $0.05 0.05 USD | |
| Krebs Biochemicals & Industries Limited KREBSBIO.NS | $75.93 0.92 USD |
-0.47
|
$1.64B 19.81M USD | $3.34K 40.4 USD | $75.23 0.91 USD | $77.19 0.93 USD | $1.64B 19.81M USD | 0 | -$11.38 -0.1 USD | |
| Ting Sin Co., Ltd. 2358.TW | $4.56 0.14 USD |
0
|
$623M 19.8M USD | $1.26M 39.89K USD | $4.56 0.14 USD | $4.56 0.14 USD | $623M 19.8M USD | 0 | -$3.47 -0.1 USD | |
| Pepees S.A. PPS.WA | $0.8299 0.21 USD |
0
|
$77.87M 19.79M USD | $46.79K 11.89K USD | $0.8299 0.21 USD | $0.8499 0.22 USD | $77.87M 19.79M USD | 0 | -$0.18 -0.04 USD | |
| Sanyu Co., Ltd. 5697.T | $485 3.27 USD |
+0.21
|
$2.93B 19.79M USD | $6.2K 41.85 USD | $483 3.26 USD | $492 3.32 USD | $2.93B 19.79M USD | 9.55 | $50.78 0.34 USD | |
| Chanhigh Holdings Limited 2017.HK | $0.25 0.03 USD |
-12.28
|
$154.63M 19.77M USD | $4K 511.45 USD | $0.25 0.03 USD | $0.25 0.03 USD | $154.63M 19.77M USD | 5.00 | $0.05 0.006 USD | |
| Xenous XITO | $0.02999 — |
0
|
$19.77M — | $6K — | $0.02999 — | $0.02999 — | $19.77M — | 0 | $0 — | |
| Itim Group Plc 32I.F | $0.52 0.56 USD |
+0.98
|
$18.07M 19.76M USD | $1.5K 1.64K USD | $0.52 0.56 USD | $0.52 0.56 USD | $18.07M 19.76M USD | 51.50 | $0.01 0.01 USD | |
| Commercial National Financial CNAF | $6.9 — |
+7.14
|
$19.74M — | $4.8K — | $6.9 — | $6.9 — | $19.74M — | 11.69 | $0.59 — | |
| Shuoao International Holdings Limited 2336.HK | $0.08999 0.01 USD |
-1.16
|
$154.35M 19.74M USD | $50K 6.39K USD | $0.05999 0.0081 USD | $0.08999 0.01 USD | $154.35M 19.74M USD | 0 | $0 0 USD | |
| Moatech Co., Ltd. 033200.KQ | $2,840 2.14 USD |
-0.87
|
$26.14B 19.73M USD | $995 0.75 USD | $2,800 2.11 USD | $2,895 2.19 USD | $26.14B 19.73M USD | 0 | $0 0 USD | |
| Tokyo Soir Co., Ltd. 8040.T | $849 5.73 USD |
-0.35
|
$2.92B 19.73M USD | $1.7K 11.48 USD | $847 5.72 USD | $850 5.74 USD | $2.92B 19.73M USD | 5.83 | $145.43 0.98 USD | |
| SynBiotic SE SBX.DE | $3.18 3.47 USD |
+3.76
|
$18.04M 19.72M USD | $3.19K 3.48K USD | $3.08 3.36 USD | $3.33 3.63 USD | $18.04M 19.72M USD | 0 | -$2.24 -2.4 USD | |
| First Nordic Metals Corp. HEG.F | $0.08 0.08 USD |
0
|
$18.04M 19.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.04M 19.72M USD | 0 | $0 0 USD | |
| Max Echo Technology Corp. 5228.TWO | $16.3 0.52 USD |
+1.24
|
$620.32M 19.71M USD | $18K 571.96 USD | $16.1 0.51 USD | $16.4 0.52 USD | $620.32M 19.71M USD | 0 | -$1.41 -0.04 USD | |
| Quality Hospitality Leasehold Ord QHOP.BK | $3.66 0.1 USD |
-1.08
|
$700.16M 19.7M USD | $9.2K 258.86 USD | $3.66 0.1 USD | $3.68 0.1 USD | $700.16M 19.7M USD | 45.75 | $0.08 0.002 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.BO | $115.55 1.4 USD |
+0.09
|
$1.63B 19.7M USD | $2.17K 26.23 USD | $115.55 1.4 USD | $120 1.45 USD | $1.63B 19.7M USD | 0.49 | $232.9 2.82 USD | |
| VALUE GOLF Inc. 3931.T | $1,615 10.9 USD |
+0.94
|
$2.92B 19.7M USD | $2.1K 14.18 USD | $1,605 10.83 USD | $1,619 10.93 USD | $2.92B 19.7M USD | 526.05 | $3.07 0.02 USD | |
| S P V I Public Company Limited SPVI-R.BK | $1.75 0.05 USD |
+0.57
|
$700M 19.7M USD | $1.3M 36.69K USD | $1.7 0.05 USD | $1.85 0.05 USD | $700M 19.7M USD | 14.58 | $0.12 0.003 USD | |
| Central Telegraph Public Joint Stock Company CNTL.ME | $9.28 0.1 USD |
+0.22
|
$1.78B 19.69M USD | $54.9K 606.64 USD | $9.24 0.1 USD | $9.36 0.1 USD | $1.78B 19.69M USD | 22.63 | $0.41 0.004 USD | |
| Keyware Technologies NV KEYW.BR | $0.8 0.87 USD |
-0.62
|
$18.01M 19.69M USD | $4.63K 5.06K USD | $0.8 0.87 USD | $0.8199 0.89 USD | $18.01M 19.69M USD | 16.00 | $0.05 0.05 USD | |
| Cordel Group Plc 3EW.SG | $0.07 0.08 USD |
0
|
$18.01M 19.69M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $18.01M 19.69M USD | 0 | $0 0 USD | |
| ASIA SEED Co.,Ltd. 154030.KQ | $2,250 1.7 USD |
+2.27
|
$26.08B 19.69M USD | $184.4K 139.19 USD | $2,190 1.65 USD | $2,365 1.79 USD | $26.08B 19.69M USD | 0 | $0 0 USD | |
| Almaden Minerals Ltd. A4E1.F | $0.1199 0.13 USD |
+9.35
|
$18.01M 19.69M USD | $2.02K 2.21K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $18.01M 19.69M USD | 0 | -$0.01 -0.01 USD | |
| Stella Diagnostics SLDX | $0.05 — |
0
|
$19.68M — | $100 — | $0.04 — | $0.04 — | $19.68M — | 0 | -$7.53 — | |
| Jervois Global Limited JRV.AX | $0.01 0.0072 USD |
0
|
$29.73M 19.68M USD | $6.15M 4.07M USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $29.73M 19.68M USD | 0 | -$0.11 -0.07 USD | |
| Natural Alternatives International, Inc. NA2.F | $2.76 3.02 USD |
-0.72
|
$18M 19.68M USD | $0 0 USD | $2.76 3.02 USD | $2.9 3.17 USD | $18M 19.68M USD | 0 | -$1.15 -1.2 USD | |
| Khind Holdings Berhad 7062.KL | $2.2 0.47 USD |
-2.22
|
$92.49M 19.67M USD | $1K 212.63 USD | $2.2 0.47 USD | $2.2 0.47 USD | $92.49M 19.67M USD | 55.00 | $0.04 0.008 USD | |
| Fundo De Investimento Imobiliario Rec Logistaca RELG11.SA | $72.7 14.74 USD |
+2.39
|
$97.02M 19.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.02M 19.66M USD | 14.17 | $5.13 1.04 USD | |
| Passat Société Anonyme 6JF.F | $4.4 4.81 USD |
+4.27
|
$17.99M 19.66M USD | $297 324.66 USD | $4.4 4.81 USD | $4.4 4.81 USD | $17.99M 19.66M USD | 7.85 | $0.56 0.61 USD | |
| Cenlub Industries Limited CENLUB.BO | $348.45 4.22 USD |
0
|
$1.62B 19.66M USD | $3.98K 48.2 USD | $320 3.87 USD | $359.95 4.35 USD | $1.62B 19.66M USD | 19.34 | $18.01 0.22 USD | |
| Frontier IP Group Plc 8WT.F | $0.2399 0.26 USD |
0
|
$17.98M 19.65M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $17.98M 19.65M USD | 0 | -$0.09 -0.09 USD | |
| GEE Group Inc. 4LU.F | $0.13 0.14 USD |
-3.05
|
$17.98M 19.65M USD | $100 109.31 USD | $0.13 0.14 USD | $0.13 0.14 USD | $17.98M 19.65M USD | 0 | -$0.2 -0.2 USD | |
| Fundo de Investimento Imobiliário Rio Bravo Renda Corporativa BMLC11.SA | $97.1 19.68 USD |
+0.06
|
$96.95M 19.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.95M 19.65M USD | 6.66 | $14.56 2.95 USD | |
| Crest Builder Holdings Berhad 8591.KL | $0.5699 0.12 USD |
0
|
$92.4M 19.65M USD | $100 21.26 USD | $0.5699 0.12 USD | $0.5699 0.12 USD | $92.4M 19.65M USD | 19.00 | $0.03 0.006 USD | |
| Bushveld Minerals BSHVF | $0.0085 — |
0
|
$19.64M — | $10K — | $0.01 — | $0.01 — | $19.64M — | 0 | -$0.08 — | |
| TeraGo TRAGF | $0.9799 — |
0
|
$19.64M — | $12.4K — | $0.88 — | $0.89 — | $19.64M — | 0 | -$0.48 — | |
| MetroGlobal Limited METROGLOBL.BO | $131.55 1.59 USD |
+0.84
|
$1.62B 19.63M USD | $3.78K 45.76 USD | $128.65 1.56 USD | $140 1.69 USD | $1.62B 19.63M USD | 7.57 | $17.36 0.21 USD | |
| Tye Soon Limited BFU.SI | $0.2999 0.22 USD |
0
|
$26.18M 19.62M USD | $1K 749.46 USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $26.18M 19.62M USD | 6.00 | $0.05 0.04 USD | |
| PT Indo Acidatama Tbk SRSN.JK | $51 0.0032 USD |
0
|
$307.02B 19.62M USD | $16.52M 1.06K USD | $50 0.0031 USD | $52 0.0033 USD | $307.02B 19.62M USD | 12.97 | $3.93 0.0002 USD | |
| Newtree S.A. NEWT.BR | $1.9 2.08 USD |
0
|
$17.95M 19.62M USD | $1 1.09 USD | $1.9 2.08 USD | $1.9 2.08 USD | $17.95M 19.62M USD | 0 | $0 0 USD | |
| Housing Development and Infrastructure Limited HDIL.NS | $3.37 0.04 USD |
0
|
$1.62B 19.61M USD | $39.79K 481.4 USD | $3.37 0.04 USD | $3.37 0.04 USD | $1.62B 19.61M USD | 0 | -$0.05 -0.0006 USD | |
| Housing Development and Infrastructure Limited HDIL.BO | $3.42 0.04 USD |
0
|
$1.62B 19.61M USD | $7.85K 95.01 USD | $3.42 0.04 USD | $3.42 0.04 USD | $1.62B 19.61M USD | 0 | -$0.05 -0.0006 USD | |
| Harmonychain AS HMONY.OL | $1.18 0.11 USD |
0
|
$204.38M 19.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.38M 19.61M USD | 0 | $0 0 USD | |
| Nihon Kogyo Co., Ltd. 5279.T | $1,000 6.75 USD |
+1.01
|
$2.9B 19.6M USD | $16.7K 112.73 USD | $985 6.65 USD | $1,020 6.89 USD | $2.9B 19.6M USD | 14.55 | $68.7 0.46 USD | |
| Miahelsa Holdings Corporation 7129.T | $1,085 7.32 USD |
+0.84
|
$2.9B 19.59M USD | $500 3.38 USD | $1,085 7.32 USD | $1,085 7.32 USD | $2.9B 19.59M USD | 18.58 | $58.37 0.39 USD | |
| Rumble Resources RTRFF | $0.003099 — |
0
|
$19.59M — | $10K — | $0.2999 — | $0.2999 — | $19.59M — | 0 | $0 — | |
| SemiLEDs Corporation 6LD1.F | $2.42 2.65 USD |
+21.61
|
$17.91M 19.58M USD | $900 983.82 USD | $2.42 2.65 USD | $2.42 2.65 USD | $17.91M 19.58M USD | 0 | -$0.09 -0.09 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.NS | $48.84 0.59 USD |
-0.69
|
$1.62B 19.58M USD | $46.65K 564.44 USD | $48.25 0.58 USD | $49.79 0.6 USD | $1.62B 19.58M USD | 13.45 | $3.63 0.04 USD | |
| Advancer Global Limited 43Q.SI | $0.1 0.08 USD |
+15.56
|
$26.12M 19.58M USD | $6.7K 5.02K USD | $0.08999 0.07 USD | $0.1 0.08 USD | $26.12M 19.58M USD | 10.40 | $0.01 0.007 USD | |
| Bayside BYSD | $1.2 — |
0
|
$19.57M — | $135 — | $1.2 — | $1.2 — | $19.57M — | 0 | -$3.29 — | |
| Dongyang S.Tec Co.,Ltd 060380.KQ | $1,343 1.01 USD |
-0.52
|
$25.92B 19.57M USD | $56.3K 42.5 USD | $1,340 1.01 USD | $1,380 1.04 USD | $25.92B 19.57M USD | 0 | $0 0 USD | |
| Stradim Espace Finances SA ALSAS.PA | $5.2 5.68 USD |
0
|
$17.89M 19.55M USD | $746 815.48 USD | $5.2 5.68 USD | $5.2 5.68 USD | $17.89M 19.55M USD | 9.62 | $0.54 0.59 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.BO | $48.77 0.59 USD |
-1.51
|
$1.62B 19.55M USD | $6.9K 83.49 USD | $48.22 0.58 USD | $49.5 0.6 USD | $1.62B 19.55M USD | 13.43 | $3.63 0.04 USD | |
| Gujarat Intrux Limited GUJINTRX.BO | $470.1 5.69 USD |
-0.84
|
$1.61B 19.54M USD | $1.39K 16.77 USD | $465.5 5.63 USD | $475 5.75 USD | $1.61B 19.54M USD | 16.41 | $28.63 0.35 USD | |
| Auro Laboratories Limited AUROLAB.BO | $259.1 3.13 USD |
-0.17
|
$1.61B 19.54M USD | $2.36K 28.55 USD | $252.25 3.05 USD | $267.9 3.24 USD | $1.61B 19.54M USD | 45.69 | $5.67 0.07 USD | |
| e-LogiT co.,ltd. 9327.T | $388 2.62 USD |
+6.89
|
$2.89B 19.54M USD | $570K 3.85K USD | $306 2.07 USD | $430 2.9 USD | $2.89B 19.54M USD | 0 | -$607.61 -4.1 USD | |
| Cruzados SADP CRUZADOS.SN | $87.03 0.09 USD |
-5
|
$19.24B 19.53M USD | $5.85K 5.94 USD | $87.03 0.09 USD | $87.03 0.09 USD | $19.24B 19.53M USD | 0 | -$7.59 -0.007 USD | |
| Haffner Energy S.A. X1B.F | $0.27 0.29 USD |
+1.51
|
$17.86M 19.52M USD | $1K 1.09K USD | $0.27 0.29 USD | $0.27 0.29 USD | $17.86M 19.52M USD | 0 | -$0.22 -0.2 USD | |
| BOA Concept SAS 74Z.F | $18.15 19.84 USD |
-0.55
|
$17.85M 19.52M USD | $0 0 USD | $18.15 19.84 USD | $18.15 19.84 USD | $17.85M 19.52M USD | 86.42 | $0.21 0.23 USD | |
| Mothercare plc MTR.F | $0.02 0.02 USD |
+2.38
|
$17.85M 19.51M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $17.85M 19.51M USD | 0 | $0 0 USD | |
| AuMEGA Metals Ltd MA3.F | $0.02999 0.03 USD |
0
|
$17.85M 19.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.85M 19.51M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||