Result Page 603 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Acma Ltd. AAX1.F | €0.02 0.02 USD |
0
|
€1.48M 1.62M USD | €1.28K 1.4K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.48M 1.62M USD | 0 | -€0.01 -0.01 USD | ||
| Nilar International AB (publ) NILAR.ST | SEK 0.05 0.0050 USD |
0
|
SEK 16.57M 1.62M USD | SEK 18.89M 1.84M USD | SEK 0.05 0.0050 USD | SEK 0.05 0.0050 USD | SEK 16.57M 1.62M USD | 0 | -SEK 0.88 -0.08 USD | ||
| Albaad Massuot Yitzhak Ltd ALBA.TA | ILA 2,972.00 8.67 USD |
-1.13
|
ILA 554.20M 1.62M USD | ILA 8.48K 24.73 USD | ILA 2,899.00 8.45 USD | ILA 2,993.00 8.73 USD | ILA 554.20M 1.62M USD | 11.38 | ILA 2.61 0.007 USD | ||
| Arctic Star Exploration Corp. 82A2.F | €0.00 0.0032 USD |
0
|
€1.48M 1.61M USD | €59.55K 65.09K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €1.48M 1.61M USD | 0 | -€0.01 -0.01 USD | ||
| Greenlane Holdings, Inc. G67.SG | €2.79 3.05 USD |
0
|
€1.48M 1.61M USD | €0.00 0 USD | €0.15 0.17 USD | €3.08 3.37 USD | €1.48M 1.61M USD | 0 | -€1,125.00 -1230.4 USD | ||
| JMD Ventures Limited JMDVL.BO | ₹4.62 0.06 USD |
-1.91
|
₹133.33M 1.61M USD | ₹21.75K 263.19 USD | ₹4.62 0.06 USD | ₹4.78 0.06 USD | ₹133.33M 1.61M USD | 16.50 | ₹0.28 0.003 USD | ||
| Gamla Harel Residential Real Estate Ltd GMLA.TA | ILA 664.00 1.94 USD |
0
|
ILA 552.79M 1.61M USD | ILA 4.41K 12.86 USD | ILA 664.00 1.94 USD | ILA 664.00 1.94 USD | ILA 552.79M 1.61M USD | 12.07 | ILA 0.55 0.001 USD | ||
| PM&E PMEA | $0.00 — |
0
|
$1.61M — | $5.00K — | $0.00 — | $0.00 — | $1.61M — | 0 | $0.00 — | ||
| Homasote Company HMTC | $4.45 — |
0
|
$1.61M — | $100.00 — | $3.70 — | $3.70 — | $1.61M — | 0 | -$4.34 — | ||
| Golden Share Resources Corporation GSH.V | CA$0.05 0.03 USD |
0
|
CA$2.17M 1.61M USD | CA$13.00K 9.65K USD | CA$0.05 0.03 USD | CA$0.06 0.04 USD | CA$2.17M 1.61M USD | 0 | -CA$0.01 -0.007 USD | ||
| Playgon Games Inc. 7CR.F | €0.00 0.00054 USD |
-50
|
€1.47M 1.61M USD | €20.00K 21.86K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.47M 1.61M USD | 0 | -€0.02 -0.02 USD | ||
| WIN Metals WDGNF | $0.00 — |
0
|
$1.60M — | $276.00 — | $0.00 — | $0.00 — | $1.60M — | 0 | -$0.05 — | ||
| AssetOwl Limited AO1.AX | A$0.00 0.00066 USD |
0
|
A$2.41M 1.6M USD | A$1.50M 992.79K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$2.41M 1.6M USD | 0 | A$0.00 0 USD | ||
| Rotem Shani Entrepreneurship and Investment Ltd. RTSN.TA | ILA 3,602.00 10.5 USD |
+0.22
|
ILA 547.91M 1.6M USD | ILA 5.48K 15.97 USD | ILA 3,500.00 10.21 USD | ILA 3,640.00 10.61 USD | ILA 547.91M 1.6M USD | 6.90 | ILA 5.22 0.02 USD | ||
| Dalal Street Investments Limited DSINVEST.BO | ₹418.95 5.07 USD |
+2
|
₹132.00M 1.6M USD | ₹23.00 0.28 USD | ₹410.75 4.97 USD | ₹418.95 5.07 USD | ₹132.00M 1.6M USD | 0 | -₹7.75 -0.09 USD | ||
| Creative Eye Limited CREATIVEYE.NS | ₹6.43 0.08 USD |
-7.22
|
₹131.95M 1.6M USD | ₹31.69K 383.43 USD | ₹6.80 0.08 USD | ₹7.08 0.09 USD | ₹131.95M 1.6M USD | 0 | -₹0.42 -0.005 USD | ||
| Monsenso A/S MONSO.CO | DKK 0.16 0.02 USD |
0
|
DKK 10.88M 1.6M USD | DKK 1.15K 168.61 USD | DKK 0.16 0.02 USD | DKK 0.16 0.02 USD | DKK 10.88M 1.6M USD | 0 | -DKK 0.11 -0.01 USD | ||
| BlockchainK2 Corp. KRL2.SG | €0.04 0.05 USD |
-12.5
|
€1.46M 1.59M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €1.46M 1.59M USD | 0 | -€0.02 -0.02 USD | ||
| XMReality AB (publ) 5LL.F | €0.00 0.00021 USD |
0
|
€1.46M 1.59M USD | €0.00 0 USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €1.46M 1.59M USD | 0.020 | €0.01 0.01 USD | ||
| Advanced Gold Exploration AUHIF | $0.20 — |
0
|
$1.59M — | $0.00 — | $0.00 — | $0.00 — | $1.59M — | 0 | $0.00 — | ||
| Body and Mind BMMJ | $0.01 — |
0
|
$1.59M — | $400.00 — | $0.01 — | $0.01 — | $1.59M — | 0 | -$0.15 — | ||
| Rochester Resources RCTFF | $0.03 — |
0
|
$1.59M — | $4.37K — | $0.03 — | $0.03 — | $1.59M — | 0 | -$0.07 — | ||
| Beryl Securities Limited BERYLSE.BO | ₹27.01 0.33 USD |
+3.29
|
₹130.99M 1.58M USD | ₹3.27K 39.56 USD | ₹26.18 0.32 USD | ₹27.45 0.33 USD | ₹130.99M 1.58M USD | 0 | -₹0.01 -0.0001 USD | ||
| Tigbur - Temporary Professional Personnel Ltd. TIGBUR.TA | ILA 5,399.00 15.74 USD |
+2.37
|
ILA 543.42M 1.58M USD | ILA 405.00 1.18 USD | ILA 5,338.00 15.57 USD | ILA 5,408.00 15.77 USD | ILA 543.42M 1.58M USD | 18.94 | ILA 2.85 0.008 USD | ||
| Shukra Jewellery Limited SHUKJEW.BO | ₹9.64 0.12 USD |
-4.93
|
₹130.84M 1.58M USD | ₹500.00 6.05 USD | ₹9.64 0.12 USD | ₹9.64 0.12 USD | ₹130.84M 1.58M USD | 24.71 | ₹0.39 0.004 USD | ||
| Usha Martin Education & Solutions Limited UMESLTD.BO | ₹4.95 0.06 USD |
+1.02
|
₹130.76M 1.58M USD | ₹2.77K 33.56 USD | ₹4.85 0.06 USD | ₹5.15 0.06 USD | ₹130.76M 1.58M USD | 32.99 | ₹0.15 0.001 USD | ||
| Enersize Oyj 9H0.F | €0.00 0.00010 USD |
0
|
€1.45M 1.58M USD | €10.00K 10.93K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €1.45M 1.58M USD | 0 | €0.00 0 USD | ||
| Anoto Group AB (publ) XTL1.F | €0.00 0.0010 USD |
0
|
€1.44M 1.58M USD | €500.00 546.57 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €1.44M 1.58M USD | 0 | -€0.02 -0.02 USD | ||
| GreenBank Capital Inc. GBC.CN | CA$0.02 0.01 USD |
0
|
CA$2.13M 1.58M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.13M 1.58M USD | 0 | -CA$0.05 -0.03 USD | ||
| Gala Global Products Limited GGPL.BO | ₹2.38 0.03 USD |
+1.28
|
₹129.92M 1.57M USD | ₹26.85K 324.83 USD | ₹2.34 0.03 USD | ₹2.41 0.03 USD | ₹129.92M 1.57M USD | 0 | -₹1.51 -0.01 USD | ||
| Slave Lake Zinc Corp. SLZNF | $0.03 — |
0
|
$1.57M — | $116.00K — | $0.03 — | $0.03 — | $1.57M — | 0 | $0.00 — | ||
| Legible Inc. READ.CN | CA$0.02 0.01 USD |
0
|
CA$2.12M 1.57M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.12M 1.57M USD | 0 | CA$0.00 0 USD | ||
| PT Lionmesh Prima Tbk LMSH.JK | IDR 256.00 0.02 USD |
0
|
IDR 24.58B 1.57M USD | IDR 100.00 0.01 USD | IDR 256.00 0.02 USD | IDR 256.00 0.02 USD | IDR 24.58B 1.57M USD | 12.19 | IDR 20.99 0.001 USD | ||
| elexxion AG E8X.DE | €0.15 0.16 USD |
+3.57
|
€1.43M 1.57M USD | €2.48K 2.71K USD | €0.13 0.14 USD | €0.15 0.16 USD | €1.43M 1.57M USD | 0 | -€0.13 -0.1 USD | ||
| Meyer Apparel Limited MAL.BO | ₹1.61 0.02 USD |
0
|
₹129.60M 1.57M USD | ₹610.00 7.38 USD | ₹1.61 0.02 USD | ₹1.61 0.02 USD | ₹129.60M 1.57M USD | 0 | -₹0.11 -0.001 USD | ||
| Bindal Exports Limited BINDALEXPO.BO | ₹28.11 0.34 USD |
0
|
₹129.32M 1.56M USD | ₹8.00K 96.79 USD | ₹26.85 0.32 USD | ₹28.11 0.34 USD | ₹129.32M 1.56M USD | 0 | -₹2.14 -0.02 USD | ||
| Fruition Venture Limited FRUTION.BO | ₹32.32 0.39 USD |
+4.97
|
₹129.28M 1.56M USD | ₹210.00 2.54 USD | ₹32.32 0.39 USD | ₹32.32 0.39 USD | ₹129.28M 1.56M USD | 269.33 | ₹0.12 0.001 USD | ||
| VIP Gloves Limited VIP.AX | A$0.00 0.0019 USD |
0
|
A$2.36M 1.56M USD | A$101.58K 67.23K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$2.36M 1.56M USD | 0 | -A$0.01 -0.006 USD | ||
| Vijay Textiles Limited VIJAYTX.BO | ₹7.05 0.09 USD |
0
|
₹129.05M 1.56M USD | ₹3.30K 39.9 USD | ₹6.90 0.08 USD | ₹7.20 0.09 USD | ₹129.05M 1.56M USD | 0 | -₹9.28 -0.1 USD | ||
| Future Supply Chain Solutions Limited FSC.BO | ₹2.94 0.04 USD |
0
|
₹129.02M 1.56M USD | ₹99.00K 1.2K USD | ₹2.94 0.04 USD | ₹2.94 0.04 USD | ₹129.02M 1.56M USD | 0 | -₹135.40 -1.6 USD | ||
| Michlol Finance Ltd MCLL.TA | ILA 1,232.00 3.59 USD |
-0.81
|
ILA 535.00M 1.56M USD | ILA 166.92K 486.72 USD | ILA 1,200.00 3.5 USD | ILA 1,250.00 3.64 USD | ILA 535.00M 1.56M USD | 11.00 | ILA 1.12 0.003 USD | ||
| Usha Martin Education & Solutions Limited UMESLTD.NS | ₹4.88 0.06 USD |
-0.81
|
₹128.91M 1.56M USD | ₹46.45K 561.91 USD | ₹4.88 0.06 USD | ₹5.12 0.06 USD | ₹128.91M 1.56M USD | 32.53 | ₹0.15 0.001 USD | ||
| Kiran Print-Pack Limited KIRANPR.BO | ₹25.70 0.31 USD |
0
|
₹128.57M 1.56M USD | ₹555.00 6.71 USD | ₹25.70 0.31 USD | ₹25.75 0.31 USD | ₹128.57M 1.56M USD | 171.33 | ₹0.15 0.001 USD | ||
| Wyld Networks AB (publ) 7HW.F | €0.00 0.00010 USD |
0
|
€1.42M 1.55M USD | €3.18K 3.47K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €1.42M 1.55M USD | 0.0011 | €0.09 0.1 USD | ||
| Hathway Bhawani Cabletel & Datacom Limited HATHWAYB.BO | ₹15.84 0.19 USD |
+2.46
|
₹128.30M 1.55M USD | ₹2.34K 28.31 USD | ₹15.06 0.18 USD | ₹15.95 0.19 USD | ₹128.30M 1.55M USD | 79.20 | ₹0.20 0.002 USD | ||
| Hexicon AB (publ) 67T.F | €0.00 0.00021 USD |
0
|
€1.42M 1.55M USD | €500.00K 546.57K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €1.42M 1.55M USD | 0 | -€0.06 -0.06 USD | ||
| Centaurus Energy CTARF | $1.47 — |
0
|
$1.55M — | $1.20K — | $1.55 — | $1.55 — | $1.55M — | 0 | -$0.10 — | ||
| Gemstone Investments Limited GEMSI.BO | ₹1.71 0.02 USD |
-3.93
|
₹127.82M 1.55M USD | ₹156.80K 1.9K USD | ₹1.69 0.02 USD | ₹1.77 0.02 USD | ₹127.82M 1.55M USD | 57.00 | ₹0.03 0.0003 USD | ||
| Mitshi India Limited MITSHI.BO | ₹14.49 0.18 USD |
-2.95
|
₹127.51M 1.54M USD | ₹476.00 5.76 USD | ₹14.11 0.17 USD | ₹14.88 0.18 USD | ₹127.51M 1.54M USD | 483.00 | ₹0.03 0.0003 USD | ||
| Interactive Financial Services Limited IFINSER.BO | ₹18.36 0.22 USD |
-1.29
|
₹127.24M 1.54M USD | ₹3.58K 43.29 USD | ₹16.33 0.2 USD | ₹18.51 0.22 USD | ₹127.24M 1.54M USD | 7.71 | ₹2.38 0.03 USD | ||
| India Lease Development Limited INDLEASE.BO | ₹8.65 0.1 USD |
-2.92
|
₹127.16M 1.54M USD | ₹42.00K 508.13 USD | ₹8.65 0.1 USD | ₹8.65 0.1 USD | ₹127.16M 1.54M USD | 0 | -₹0.08 -0.0009 USD | ||
| ETGA Group Ltd ETGA.TA | ILA 2,386.00 6.96 USD |
-2.21
|
ILA 527.53M 1.54M USD | ILA 384.00 1.12 USD | ILA 2,386.00 6.96 USD | ILA 2,440.00 7.11 USD | ILA 527.53M 1.54M USD | 14.46 | ILA 1.65 0.004 USD | ||
| Phyto Chem (India) Limited PHYTO.BO | ₹29.52 0.36 USD |
-2.61
|
₹126.94M 1.54M USD | ₹298.00 3.61 USD | ₹29.50 0.36 USD | ₹32.00 0.39 USD | ₹126.94M 1.54M USD | 0 | -₹1.56 -0.01 USD | ||
| Indo-City Infotech Limited INDOCITY.BO | ₹12.20 0.15 USD |
+0.91
|
₹126.88M 1.54M USD | ₹141.00 1.71 USD | ₹11.39 0.14 USD | ₹12.80 0.15 USD | ₹126.88M 1.54M USD | 0 | -₹0.60 -0.007 USD | ||
| Stem Holdings, Inc. STEM.CN | CA$0.31 0.23 USD |
0
|
CA$2.07M 1.53M USD | CA$0.00 0 USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$2.07M 1.53M USD | 0 | -CA$2.79 -2.07 USD | ||
| EnviroMetal Technologies Inc. 7N20.F | €0.00 0.0010 USD |
+100
|
€1.40M 1.53M USD | €2.40K 2.62K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €1.40M 1.53M USD | 0 | €0.00 0 USD | ||
| Nabag AG NAB.HM | €0.70 0.77 USD |
0
|
€1.40M 1.53M USD | €0.00 0 USD | €0.70 0.77 USD | €0.70 0.77 USD | €1.40M 1.53M USD | 0 | -€0.16 -0.1 USD | ||
| XRApplied Technologies Inc. XRA.CN | CA$0.03 0.02 USD |
0
|
CA$2.06M 1.53M USD | CA$35.00K 25.97K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.06M 1.53M USD | 0 | -CA$0.12 -0.08 USD | ||
| Krakchemia S.A. KCH.WA | PLN 0.67 0.17 USD |
-1.76
|
PLN 6.01M 1.53M USD | PLN 630.00 160.13 USD | PLN 0.65 0.16 USD | PLN 0.67 0.17 USD | PLN 6.01M 1.53M USD | 0 | -PLN 1.50 -0.3 USD | ||
| Bolt Metals PCRCF | $0.34 — |
0
|
$1.53M — | $95.83K — | $0.01 — | $0.01 — | $1.53M — | 0 | -$1.60 — | ||
| MYND Life Sciences MYNDF | $0.01 — |
0
|
$1.52M — | $7.92K — | $0.04 — | $0.07 — | $1.52M — | 0 | -$0.01 — | ||
| Sabrimala Industries India Lim SIIL.BO | ₹14.44 0.17 USD |
+4.94
|
₹125.84M 1.52M USD | ₹792.00 9.58 USD | ₹13.10 0.16 USD | ₹14.44 0.17 USD | ₹125.84M 1.52M USD | 24.06 | ₹0.60 0.007 USD | ||
| Gitanjali Gems Limited GITANJALI.NS | ₹1.05 0.01 USD |
0
|
₹125.73M 1.52M USD | ₹0.00 0 USD | ₹1.05 0.01 USD | ₹1.05 0.01 USD | ₹125.73M 1.52M USD | 0.062 | ₹16.86 0.2 USD | ||
| Bonal BONL | $0.87 — |
0
|
$1.52M — | $800.00 — | $0.87 — | $0.87 — | $1.52M — | 29.00 | $0.03 — | ||
| Almogim Holdings Ltd ALMA.TA | ILA 1,086.00 3.17 USD |
+2.07
|
ILA 521.05M 1.52M USD | ILA 2.83K 8.25 USD | ILA 1,064.00 3.1 USD | ILA 1,086.00 3.17 USD | ILA 521.05M 1.52M USD | 57.15 | ILA 0.19 0.0005 USD | ||
| Manor Estates and Industries Limited KARANWO.BO | ₹15.24 0.18 USD |
+1.13
|
₹125.50M 1.52M USD | ₹143.00 1.73 USD | ₹15.24 0.18 USD | ₹15.74 0.19 USD | ₹125.50M 1.52M USD | 0 | -₹0.92 -0.01 USD | ||
| Rajasthan Cylinders and Containers Limited RCCL.BO | ₹37.33 0.45 USD |
+1.99
|
₹125.49M 1.52M USD | ₹34.00 0.41 USD | ₹36.20 0.44 USD | ₹37.68 0.46 USD | ₹125.49M 1.52M USD | 0 | -₹2.71 -0.03 USD | ||
| Crane Infrastructure Limited CRANEINFRA.BO | ₹17.32 0.21 USD |
+3.59
|
₹125.43M 1.52M USD | ₹314.00 3.8 USD | ₹16.30 0.2 USD | ₹17.49 0.21 USD | ₹125.43M 1.52M USD | 27.49 | ₹0.63 0.007 USD | ||
| i Power Solutions India Limited IPOWER.BO | ₹21.25 0.26 USD |
0
|
₹125.35M 1.52M USD | ₹1.16K 13.97 USD | ₹21.25 0.26 USD | ₹21.25 0.26 USD | ₹125.35M 1.52M USD | 0 | -₹0.93 -0.01 USD | ||
| SpotLite360 IOT Solutions, Inc. LITE.CN | CA$0.02 0.01 USD |
0
|
CA$2.04M 1.51M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.04M 1.51M USD | 0 | -CA$0.04 -0.02 USD | ||
| Firestone Ventures Inc. F5V1.F | €0.02 0.02 USD |
0
|
€1.38M 1.51M USD | €240.00 262.35 USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.38M 1.51M USD | 0 | €0.00 0 USD | ||
| Cho Thavee Public Company Limited CHO-R.BK | THB 0.07 0.0019 USD |
+16.67
|
THB 53.64M 1.51M USD | THB 1.29M 36.24K USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 53.64M 1.51M USD | 0 | -THB 1.77 -0.04 USD | ||
| Sathavahana Ispat Limited SATHAISPAT.NS | ₹2.45 0.03 USD |
0
|
₹124.71M 1.51M USD | ₹467.62K 5.66K USD | ₹2.45 0.03 USD | ₹2.55 0.03 USD | ₹124.71M 1.51M USD | 0.14 | ₹16.49 0.2 USD | ||
| Abra Information Technologies Ltd. ABRA.TA | ILA 441.70 1.29 USD |
+4.89
|
ILA 517.03M 1.51M USD | ILA 7.94K 23.15 USD | ILA 421.10 1.23 USD | ILA 441.70 1.29 USD | ILA 517.03M 1.51M USD | 36.80 | ILA 0.12 0.0003 USD | ||
| Cemtrex, Inc. CETXP | $0.33 — |
0
|
$1.51M — | $639.00 — | $0.25 — | $0.33 — | $1.51M — | 0 | -$0.82 — | ||
| Triveni Glass Limited TRIVENIGQ.BO | ₹9.84 0.12 USD |
-3.24
|
₹124.18M 1.5M USD | ₹12.26K 148.27 USD | ₹9.80 0.12 USD | ₹10.40 0.13 USD | ₹124.18M 1.5M USD | 0 | -₹0.20 -0.002 USD | ||
| Aurora Royalties Inc. AUR-H.V | CA$0.05 0.04 USD |
0
|
CA$2.02M 1.5M USD | CA$4.00K 2.97K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$2.02M 1.5M USD | 0 | CA$0.00 0 USD | ||
| Oakridge International Limited OAK.AX | A$0.08 0.06 USD |
0
|
A$2.27M 1.5M USD | A$1.00 0.66 USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$2.27M 1.5M USD | 0 | A$0.00 0 USD | ||
| Nuran Wireless NRRWF | $0.01 — |
0
|
$1.50M — | $20.00K — | $0.02 — | $0.03 — | $1.50M — | 0 | -$0.12 — | ||
| Bagger Dave's Burger Tavern BDVB | $0.06 — |
0
|
$1.50M — | $13.17K — | $0.04 — | $0.04 — | $1.50M — | 0 | -$0.07 — | ||
| Anjani Finance Limited ANJANIFIN.BO | ₹12.21 0.15 USD |
+1.08
|
₹123.85M 1.5M USD | ₹1.79K 21.68 USD | ₹11.19 0.14 USD | ₹12.50 0.15 USD | ₹123.85M 1.5M USD | 34.88 | ₹0.35 0.004 USD | ||
| Visionstate VSSSF | $0.01 — |
0
|
$1.50M — | $109.00K — | $0.02 — | $0.02 — | $1.50M — | 0 | $0.00 — | ||
| Saxon Capital ATYG | $0.00 — |
0
|
$1.50M — | $3.69M — | $0.00 — | $0.00 — | $1.50M — | 0 | $0.00 — | ||
| Konndor Industries Limited KONNDOR.BO | ₹22.40 0.27 USD |
+4.72
|
₹123.61M 1.5M USD | ₹266.00 3.22 USD | ₹20.50 0.25 USD | ₹22.42 0.27 USD | ₹123.61M 1.5M USD | 0 | -₹0.06 -0.0007 USD | ||
| Jayabharat Credit Limited JAYBHCR.BO | ₹24.71 0.3 USD |
+4.97
|
₹123.55M 1.49M USD | ₹33.04K 399.77 USD | ₹24.71 0.3 USD | ₹24.71 0.3 USD | ₹123.55M 1.49M USD | 0 | -₹2.16 -0.02 USD | ||
| Baran Group Ltd BRAN.TA | ILA 2,134.00 6.22 USD |
+1.62
|
ILA 512.00M 1.49M USD | ILA 30.74K 89.64 USD | ILA 2,098.00 6.12 USD | ILA 2,141.00 6.24 USD | ILA 512.00M 1.49M USD | 15.92 | ILA 1.34 0.003 USD | ||
| MacReport.Net MRPT | $0.08 — |
0
|
$1.49M — | $1.35K — | $0.08 — | $0.08 — | $1.49M — | 0 | -$0.01 — | ||
| Explicit Finance Limited EXPLICITFIN.BO | ₹13.29 0.16 USD |
-0.52
|
₹123.17M 1.49M USD | ₹1.16K 13.97 USD | ₹13.29 0.16 USD | ₹13.36 0.16 USD | ₹123.17M 1.49M USD | 332.25 | ₹0.04 0.0004 USD | ||
| Alchemist Corporation Limited ALCHCORP.BO | ₹25.05 0.3 USD |
0
|
₹123.10M 1.49M USD | ₹1.18K 14.24 USD | ₹25.05 0.3 USD | ₹25.05 0.3 USD | ₹123.10M 1.49M USD | 0 | -₹0.58 -0.007 USD | ||
| Khandelwal Extractions Limited ZKHANDEN.BO | ₹144.80 1.75 USD |
+4.94
|
₹123.09M 1.49M USD | ₹2.12K 25.7 USD | ₹138.89 1.68 USD | ₹144.87 1.75 USD | ₹123.09M 1.49M USD | 76.21 | ₹1.90 0.02 USD | ||
| R8 Capital Investments plc MOC.F | €0.01 0.01 USD |
0
|
€1.36M 1.49M USD | €5.00K 5.47K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.36M 1.49M USD | 0 | -€0.01 -0.01 USD | ||
| Poko Innovations Inc. POKO.CN | CA$0.03 0.02 USD |
0
|
CA$2.01M 1.49M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.01M 1.49M USD | 0 | CA$0.00 0 USD | ||
| Water Ways WWTIF | $0.10 — |
0
|
$1.49M — | $5.05K — | $0.01 — | $0.01 — | $1.49M — | 0 | -$0.23 — | ||
| J.J. Finance Corporation Limited JJFINCOR.BO | ₹43.59 0.53 USD |
+3.79
|
₹122.92M 1.49M USD | ₹154.00 1.86 USD | ₹42.50 0.51 USD | ₹43.90 0.53 USD | ₹122.92M 1.49M USD | 0 | -₹0.11 -0.001 USD | ||
| Gujarat Cotex Limited GUJCOTEX.BO | ₹8.61 0.1 USD |
-1.82
|
₹122.64M 1.48M USD | ₹50.55K 611.6 USD | ₹8.46 0.1 USD | ₹8.96 0.11 USD | ₹122.64M 1.48M USD | 18.71 | ₹0.46 0.005 USD | ||
| Integrated Proteins Limited INTEGFD.BO | ₹38.25 0.46 USD |
0
|
₹122.54M 1.48M USD | ₹10.00 0.12 USD | ₹38.25 0.46 USD | ₹38.25 0.46 USD | ₹122.54M 1.48M USD | 36.77 | ₹1.04 0.01 USD | ||
| Tiger Oil and Energy TGRO | $0.00 — |
0
|
$1.48M — | $1.00K — | $0.00 — | $0.00 — | $1.48M — | 0 | $0.00 — | ||
| Modern Shares and Stockbrokers Limited MODRNSH.BO | ₹41.79 0.51 USD |
-0.29
|
₹122.49M 1.48M USD | ₹1.01K 12.24 USD | ₹38.80 0.47 USD | ₹42.99 0.52 USD | ₹122.49M 1.48M USD | 60.56 | ₹0.69 0.008 USD | ||
| Anacomp ANMP | $0.40 — |
0
|
$1.48M — | $2.00 — | $0.40 — | $0.40 — | $1.48M — | 2.35 | $0.17 — | ||
| GLORY SUN LAND 0299.HK | HK$0.11 0.01 USD |
-2.75
|
HK$11.58M 1.48M USD | HK$17.74K 2.27K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$11.58M 1.48M USD | 0 | -HK$3.92 -0.5 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||