Page de résultat 603 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alony-Hetz Properties & Investments Ltd ALHE.TA | $2,976 8.68 USD |
-2.68
|
$6.4B 18.66M USD | $308.72K 900.22 USD | $2,940 8.57 USD | $3,046 8.88 USD | $6.4B 18.66M USD | 0 | -$1.81 -0.005 USD | |
| Globus Power Generation Limited GLOBUSCON.BO | $15.58 0.19 USD |
-5.69
|
$1.54B 18.65M USD | $47.58K 575.65 USD | $15 0.18 USD | $17.38 0.21 USD | $1.54B 18.65M USD | 28.32 | $0.55 0.006 USD | |
| DIGITAL PLUS, Inc. 3691.T | $671 4.53 USD |
-0.74
|
$2.76B 18.65M USD | $45.9K 309.84 USD | $666 4.5 USD | $685 4.62 USD | $2.76B 18.65M USD | 116.69 | $5.75 0.04 USD | |
| Caprice Resources Limited C3F.F | $0.02999 0.03 USD |
+5.56
|
$17.05M 18.64M USD | $25.98K 28.39K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $17.05M 18.64M USD | 0 | -$0.01 -0.01 USD | |
| Tye Soon Limited BFU.SI | $0.2899 0.21 USD |
0
|
$24.87M 18.64M USD | $9.4K 7.04K USD | $0.28 0.21 USD | $0.2899 0.21 USD | $24.87M 18.64M USD | 5.70 | $0.05 0.04 USD | |
| 11880 Solutions AG TGT.DE | $0.65 0.71 USD |
+8.33
|
$17.05M 18.64M USD | $75 81.99 USD | $0.63 0.69 USD | $0.65 0.71 USD | $17.05M 18.64M USD | 0 | -$0.13 -0.1 USD | |
| Housing Development and Infrastructure Limited HDIL.BO | $3.25 0.04 USD |
0
|
$1.54B 18.64M USD | $23.15K 280.12 USD | $3.25 0.04 USD | $3.25 0.04 USD | $1.54B 18.64M USD | 0 | -$0.05 -0.0006 USD | |
| Housing Development and Infrastructure Limited HDIL.NS | $3.2 0.04 USD |
0
|
$1.54B 18.64M USD | $63.93K 773.39 USD | $3.2 0.04 USD | $3.2 0.04 USD | $1.54B 18.64M USD | 0 | -$0.05 -0.0006 USD | |
| Nippon Pallet Pool Co., Ltd. 4690.T | $1,744 11.77 USD |
+1.04
|
$2.76B 18.63M USD | $700 4.73 USD | $1,725 11.64 USD | $1,745 11.78 USD | $2.76B 18.63M USD | 10.04 | $173.64 1.17 USD | |
| The South India Paper Mills Limited STHINPA.BO | $82.12 0.99 USD |
+2.41
|
$1.54B 18.63M USD | $2.91K 35.23 USD | $80 0.97 USD | $84.99 1.03 USD | $1.54B 18.63M USD | 0 | -$5.39 -0.06 USD | |
| Cassiar Gold Corp. 756.F | $0.13 0.14 USD |
0
|
$17.04M 18.63M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $17.04M 18.63M USD | 0 | -$0.04 -0.04 USD | |
| Doré Copper Mining DRCMF | $0.11 — |
0
|
$18.62M — | $0 — | $0 — | $0 — | $18.62M — | 0 | $0 — | |
| Mesiniaga Berhad 5011.KL | $1.45 0.31 USD |
0
|
$87.58M 18.62M USD | $1.2K 255.16 USD | $1.45 0.31 USD | $1.45 0.31 USD | $87.58M 18.62M USD | 0 | -$0.06 -0.01 USD | |
| Aelis Farma SA 69O.F | $1.2 1.31 USD |
+1.69
|
$17.03M 18.62M USD | $1.26K 1.38K USD | $1.2 1.31 USD | $1.2 1.31 USD | $17.03M 18.62M USD | 0 | -$0.55 -0.6 USD | |
| ScandBook Holding AB (publ) SBOK.ST | $41.5 4.05 USD |
+1.47
|
$190.76M 18.62M USD | $8.35K 815.06 USD | $41.1 4.01 USD | $42.7 4.17 USD | $190.76M 18.62M USD | 12.06 | $3.44 0.34 USD | |
| Unlimited Travel Group UTG AB (publ) UTG.ST | $16.3 1.59 USD |
-1.21
|
$190.75M 18.62M USD | $9.42K 919.7 USD | $16.3 1.59 USD | $16.9 1.65 USD | $190.75M 18.62M USD | 10.38 | $1.57 0.15 USD | |
| SOCAM DEV 0983.HK | $0.39 0.05 USD |
-2.5
|
$145.6M 18.62M USD | $8K 1.02K USD | $0.39 0.05 USD | $0.4099 0.05 USD | $145.6M 18.62M USD | 0 | -$0.98 -0.1 USD | |
| Mitsuboshi Co., Ltd. 5820.T | $801 5.41 USD |
0
|
$2.76B 18.61M USD | $5.5K 37.13 USD | $801 5.41 USD | $812 5.48 USD | $2.76B 18.61M USD | 39.36 | $20.35 0.14 USD | |
| One Global Service Provider Limited ONEGLOBAL.BO | $216.5 2.62 USD |
+5
|
$1.54B 18.61M USD | $2.22K 26.89 USD | $216.5 2.62 USD | $216.5 2.62 USD | $1.54B 18.61M USD | 13.40 | $16.15 0.2 USD | |
| PT Multi Indocitra Tbk MICE.JK | $492 0.03 USD |
+1.23
|
$291.22B 18.61M USD | $300 0.02 USD | $486 0.03 USD | $494 0.03 USD | $291.22B 18.61M USD | 7.20 | $68.28 0.004 USD | |
| InCoax Networks AB (publ) 86M.F | $0.1199 0.13 USD |
-3.6
|
$17.02M 18.61M USD | $0 0 USD | $0.11 0.12 USD | $0.1199 0.13 USD | $17.02M 18.61M USD | 0 | -$0.02 -0.02 USD | |
| Scandium International Mining Corp. 0E6.F | $0.02 0.03 USD |
+200
|
$17.02M 18.61M USD | $37.1K 40.56K USD | $0.008 0.0087 USD | $0.02 0.03 USD | $17.02M 18.61M USD | 0 | $0 0 USD | |
| FY Financial (Shenzhen) Co., Ltd. 8452.HK | $0.4099 0.05 USD |
0
|
$145.53M 18.61M USD | $6K 767.18 USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $145.53M 18.61M USD | 0 | -$0.02 -0.002 USD | |
| All in! Games S.A. ALG.WA | $0.9699 0.25 USD |
+0.83
|
$73.2M 18.61M USD | $2.25K 571.13 USD | $0.93 0.24 USD | $0.9699 0.25 USD | $73.2M 18.61M USD | 0 | -$0.04 -0.01 USD | |
| Nath Industries Limited NATHIND.BO | $80.94 0.98 USD |
+1.31
|
$1.54B 18.61M USD | $3.98K 48.12 USD | $80 0.97 USD | $81 0.98 USD | $1.54B 18.61M USD | 25.13 | $3.22 0.04 USD | |
| RCM Beteiligungs AG RCMN.DE | $1.32 1.44 USD |
0
|
$17.02M 18.6M USD | $187 204.42 USD | $1.32 1.44 USD | $1.34 1.46 USD | $17.02M 18.6M USD | 0 | -$0.14 -0.1 USD | |
| Xp Properties Fundo De Investimento Imobiliario XPPR11.SA | $12.54 2.54 USD |
0
|
$91.74M 18.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.74M 18.6M USD | 0 | $0 0 USD | |
| Avance Gas Holding Ltd 0QTX.IL | $2.53 0.24 USD |
+1.2
|
$193.8M 18.59M USD | $20.44K 1.96K USD | $2.42 0.23 USD | $2.65 0.25 USD | $193.8M 18.59M USD | 0.15 | $16.83 1.61 USD | |
| Taka-Q Co., Ltd. 8166.T | $113 0.76 USD |
+0.89
|
$2.75B 18.59M USD | $140.8K 950.44 USD | $113 0.76 USD | $115 0.78 USD | $2.75B 18.59M USD | 4.33 | $26.07 0.18 USD | |
| Heritage NOLA Bancorp HRGG | $14.99 — |
0
|
$18.58M — | $500 — | $14.99 — | $14.99 — | $18.58M — | 68.13 | $0.22 — | |
| SOCAM Development Limited HU8.F | $0.02999 0.03 USD |
0
|
$17M 18.58M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $17M 18.58M USD | 0 | -$0.11 -0.1 USD | |
| StrongLED Lighting Systems (Cayman) Co., Ltd. 5281.TWO | $15.8 0.5 USD |
0
|
$584.76M 18.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $584.76M 18.58M USD | 0 | $0 0 USD | |
| Candles Scandinavia AB (publ) LY7.F | $1.87 2.04 USD |
+19.55
|
$17M 18.58M USD | $0 0 USD | $1.57 1.71 USD | $1.87 2.04 USD | $17M 18.58M USD | 0 | -$0.06 -0.06 USD | |
| Da Hui Limited 5276.TWO | $14.8 0.47 USD |
-2.31
|
$584.6M 18.58M USD | $23.11K 734.2 USD | $14.75 0.47 USD | $14.9 0.47 USD | $584.6M 18.58M USD | 14.09 | $1.05 0.03 USD | |
| Sungmoon Electronics Co., Ltd. 014915.KS | $4,530 3.42 USD |
-0.88
|
$24.59B 18.56M USD | $861 0.65 USD | $4,520 3.41 USD | $4,630 3.49 USD | $24.59B 18.56M USD | 0 | $0 0 USD | |
| EXA E&C Inc. 054940.KQ | $741 0.56 USD |
+2.35
|
$24.58B 18.56M USD | $57.33K 43.27 USD | $723 0.55 USD | $741 0.56 USD | $24.58B 18.56M USD | 0 | $0 0 USD | |
| Tortilla Mexican Grill plc 73D.F | $0.4099 0.44 USD |
+2.53
|
$16.97M 18.55M USD | $600 655.88 USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $16.97M 18.55M USD | 0 | -$0.02 -0.02 USD | |
| CNY/PLX 361670.KQ | $4,405 3.33 USD |
+2.44
|
$24.57B 18.55M USD | $6.76K 5.1 USD | $4,250 3.21 USD | $4,415 3.33 USD | $24.57B 18.55M USD | 0 | $0 0 USD | |
| Valbiotis SA 8JD.F | $1.02 1.12 USD |
+1.79
|
$16.97M 18.55M USD | $1.12K 1.23K USD | $1.02 1.12 USD | $1.02 1.12 USD | $16.97M 18.55M USD | 0 | -$0.63 -0.6 USD | |
| M H Group Ltd. 9439.T | $238 1.61 USD |
+2.59
|
$2.75B 18.54M USD | $196.9K 1.33K USD | $228 1.54 USD | $263 1.78 USD | $2.75B 18.54M USD | 540.90 | $0.44 0.002 USD | |
| REFINVERSE Group, Inc. 7375.T | $820 5.54 USD |
+0.61
|
$2.75B 18.53M USD | $2.4K 16.2 USD | $794 5.36 USD | $820 5.54 USD | $2.75B 18.53M USD | 0 | -$3.1 -0.02 USD | |
| Indbank Merchant Banking Services Limited INDBANK.NS | $34.51 0.42 USD |
-0.35
|
$1.53B 18.53M USD | $25.74K 311.42 USD | $34.2 0.41 USD | $34.7 0.42 USD | $1.53B 18.53M USD | 18.06 | $1.91 0.02 USD | |
| Philly Shipyard ASA AKRRF | $1.53 — |
0
|
$18.53M — | $100 — | $1.53 — | $1.53 — | $18.53M — | 0 | -$0.02 — | |
| Blackbird plc FBD.F | $0.02999 0.03 USD |
-1.89
|
$16.94M 18.51M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $16.94M 18.51M USD | 0 | -$0.01 -0.01 USD | |
| Times Guaranty Limited TIMESGTY.NS | $167.21 2.02 USD |
-3.14
|
$1.53B 18.51M USD | $5.36K 64.86 USD | $162 1.96 USD | $173.87 2.1 USD | $1.53B 18.51M USD | 74.98 | $2.23 0.03 USD | |
| Modelon AB (publ) MODEL-B.ST | $11 1.07 USD |
0
|
$189.47M 18.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.47M 18.49M USD | 0 | $0 0 USD | |
| NANOCMS Co.,Ltd 247660.KQ | $5,640 4.26 USD |
+0.36
|
$24.5B 18.49M USD | $30.06K 22.69 USD | $5,470 4.13 USD | $5,800 4.38 USD | $24.5B 18.49M USD | 0 | $0 0 USD | |
| Canadian Premium Sand CLMPF | $0.2 — |
0
|
$18.49M — | $100 — | $0.22 — | $0.22 — | $18.49M — | 0 | -$0.04 — | |
| Landmarc Leisure Corporation Limited LANDMARC.BO | $1.91 0.02 USD |
0
|
$1.53B 18.49M USD | $102.59K 1.24K USD | $1.82 0.02 USD | $1.99 0.02 USD | $1.53B 18.49M USD | 0 | -$0.01 -0.0001 USD | |
| Zoom Corporation 6694.T | $635 4.29 USD |
-0.47
|
$2.74B 18.48M USD | $1.9K 12.83 USD | $635 4.29 USD | $638 4.31 USD | $2.74B 18.48M USD | 67.69 | $9.38 0.06 USD | |
| Kumulus Vape S.A. ALVAP.PA | $5.52 6.03 USD |
+3.37
|
$16.9M 18.48M USD | $4.02K 4.4K USD | $5.2 5.68 USD | $5.8 6.34 USD | $16.9M 18.48M USD | 6.13 | $0.9 0.98 USD | |
| Ober SA ALOBR.PA | $11.72 12.81 USD |
0
|
$16.9M 18.47M USD | $2.49K 2.72K USD | $11.72 12.81 USD | $11.72 12.81 USD | $16.9M 18.47M USD | 0 | -$0.28 -0.3 USD | |
| Airport City Ltd. ARPT.TA | $5,433 15.84 USD |
-1.06
|
$6.33B 18.47M USD | $195.72K 570.72 USD | $5,410 15.78 USD | $5,509 16.06 USD | $6.33B 18.47M USD | 15.70 | $3.46 0.01 USD | |
| Unbanked,Inc. 8746.T | $273 1.84 USD |
+0.74
|
$2.73B 18.46M USD | $500.3K 3.38K USD | $264 1.78 USD | $279 1.88 USD | $2.73B 18.46M USD | 6.02 | $45.28 0.31 USD | |
| Lovable Lingerie Limited LOVABLE.BO | $103.09 1.25 USD |
+2.46
|
$1.53B 18.46M USD | $21.06K 254.84 USD | $99.96 1.21 USD | $104 1.26 USD | $1.53B 18.46M USD | 0 | -$2.49 -0.03 USD | |
| Indbank Merchant Banking Services Limited INDBANK.BO | $34.38 0.42 USD |
-0.61
|
$1.53B 18.46M USD | $4.91K 59.44 USD | $34.27 0.41 USD | $34.73 0.42 USD | $1.53B 18.46M USD | 18.00 | $1.91 0.02 USD | |
| Flow Capital Corp. FW.V | $0.81 0.6 USD |
0
|
$24.87M 18.45M USD | $63.54K 47.15K USD | $0.8 0.59 USD | $0.8199 0.61 USD | $24.87M 18.45M USD | 0 | -$0.03 -0.02 USD | |
| Energix - Renewable Energies Ltd. ENRG.TA | $1,149 3.35 USD |
+0.7
|
$6.32B 18.44M USD | $530.3K 1.55K USD | $1,140 3.32 USD | $1,168 3.41 USD | $6.32B 18.44M USD | 20.89 | $0.55 0.001 USD | |
| Kenon Holdings Ltd. KEN.TA | $12,030 35.08 USD |
+1.86
|
$6.32B 18.44M USD | $28.06K 81.83 USD | $11,720 34.18 USD | $12,160 35.46 USD | $6.32B 18.44M USD | 103.70 | $1.16 0.003 USD | |
| Inflame Appliances Limited INFLAME.BO | $203.45 2.46 USD |
+1.98
|
$1.52B 18.44M USD | $500 6.05 USD | $199.5 2.41 USD | $203.45 2.46 USD | $1.52B 18.44M USD | 80.41 | $2.53 0.03 USD | |
| BioForce Nanosciences BFNH | $0.55 — |
0
|
$18.44M — | $1.9K — | $0.55 — | $0.55 — | $18.44M — | 0 | -$0.05 — | |
| Vimab Group AB (publ) VIMAB.ST | $7.9 0.77 USD |
-2.23
|
$188.85M 18.43M USD | $2.88K 281.51 USD | $7.9 0.77 USD | $8.14 0.79 USD | $188.85M 18.43M USD | 0 | -$3.6 -0.3 USD | |
| Think Research Corporation THNK.V | $0.32 0.23 USD |
0
|
$24.82M 18.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.82M 18.42M USD | 0 | $0 0 USD | |
| Raku Co., Ltd 4154.TWO | $18.8 0.6 USD |
0
|
$579.56M 18.42M USD | $2K 63.55 USD | $18.8 0.6 USD | $19.2 0.61 USD | $579.56M 18.42M USD | 0 | -$4.21 -0.1 USD | |
| Anshin Guarantor Service Co., Ltd. 7183.T | $157 1.06 USD |
-1.26
|
$2.73B 18.41M USD | $25.1K 169.43 USD | $156 1.05 USD | $162 1.09 USD | $2.73B 18.41M USD | 9.42 | $16.65 0.11 USD | |
| Candles Scandinavia AB (publ) CANDLE-B.ST | $21.8 2.13 USD |
+21.79
|
$188.59M 18.41M USD | $82.77K 8.08K USD | $19.45 1.9 USD | $24 2.34 USD | $188.59M 18.41M USD | 0 | -$0.66 -0.06 USD | |
| 7Seas Entertainment Ltd 7SEASL.BO | $68.16 0.82 USD |
+0.22
|
$1.52B 18.41M USD | $13.77K 166.61 USD | $67.57 0.82 USD | $70.7 0.86 USD | $1.52B 18.41M USD | 106.50 | $0.64 0.007 USD | |
| aap Implantate AG AAQ1.F | $1.19 1.3 USD |
+1.71
|
$16.83M 18.4M USD | $1.75K 1.91K USD | $1.19 1.3 USD | $1.19 1.3 USD | $16.83M 18.4M USD | 0 | -$0.49 -0.5 USD | |
| All in! Games S.A. SE2.F | $0.22 0.24 USD |
-1.36
|
$16.83M 18.4M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $16.83M 18.4M USD | 0 | -$0.01 -0.01 USD | |
| Shri Bajrang Alliance Limited SHBAJRG.BO | $168.95 2.04 USD |
-3.37
|
$1.52B 18.4M USD | $4.25K 51.47 USD | $165.5 2 USD | $177.95 2.15 USD | $1.52B 18.4M USD | 4.30 | $39.25 0.47 USD | |
| Fundely Co., Ltd. 3137.T | $430 2.9 USD |
-3.8
|
$2.73B 18.4M USD | $222.2K 1.5K USD | $430 2.9 USD | $464 3.13 USD | $2.73B 18.4M USD | 0 | -$17.48 -0.1 USD | |
| eole Inc. 2334.T | $1,030 6.95 USD |
+17.05
|
$2.72B 18.39M USD | $603.4K 4.07K USD | $888 5.99 USD | $1,030 6.95 USD | $2.72B 18.39M USD | 0 | -$198 -1.3 USD | |
| Itcenpns Co.,Ltd. 232830.KQ | $2,080 1.57 USD |
0
|
$24.35B 18.38M USD | $52.34K 39.51 USD | $1,966 1.48 USD | $2,140 1.62 USD | $24.35B 18.38M USD | 0 | $0 0 USD | |
| Lovable Lingerie Limited LOVABLE.NS | $102.63 1.24 USD |
+2.02
|
$1.52B 18.38M USD | $77.57K 938.46 USD | $98.96 1.2 USD | $103.7 1.25 USD | $1.52B 18.38M USD | 0 | -$2.49 -0.03 USD | |
| QYOU Media Inc. 0QY.F | $0.01 0.01 USD |
+25
|
$16.8M 18.37M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $16.8M 18.37M USD | 0 | $0 0 USD | |
| Abundante Limited 570.SI | $0.2399 0.18 USD |
0
|
$24.51M 18.37M USD | $400 299.78 USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $24.51M 18.37M USD | 23.50 | $0.01 0.007 USD | |
| Matrix IT Ltd. MTRX.TA | $9,900 28.87 USD |
-1.39
|
$6.3B 18.37M USD | $179.77K 524.2 USD | $9,798 28.57 USD | $10,050 29.31 USD | $6.3B 18.37M USD | 22.55 | $4.39 0.01 USD | |
| TS Nexgen Co., Ltd. 043220.KQ | $171 0.13 USD |
0
|
$24.33B 18.36M USD | $0 0 USD | $171 0.13 USD | $171 0.13 USD | $24.33B 18.36M USD | 0 | $0 0 USD | |
| Varopakorn Public Company Limited VARO-R.BK | $5.25 0.15 USD |
+3.96
|
$652.56M 18.36M USD | $90.7K 2.55K USD | $5 0.14 USD | $5.3 0.15 USD | $652.56M 18.36M USD | 0 | -$1 -0.02 USD | |
| BioFish Holding AS 9R2.F | $0.1499 0.16 USD |
+2.04
|
$16.8M 18.36M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $16.8M 18.36M USD | 0 | -$0.02 -0.02 USD | |
| BDH Industries Limited BDH.BO | $263.55 3.19 USD |
-3.11
|
$1.52B 18.36M USD | $4.25K 51.42 USD | $262.05 3.17 USD | $273 3.3 USD | $1.52B 18.36M USD | 15.57 | $16.92 0.2 USD | |
| Klassik Radio AG KA8.DE | $3.48 3.8 USD |
-0.57
|
$16.79M 18.35M USD | $100 109.31 USD | $3.48 3.8 USD | $3.52 3.85 USD | $16.79M 18.35M USD | 29.00 | $0.12 0.13 USD | |
| AI,Inc. 4388.T | $405 2.73 USD |
+0.25
|
$2.72B 18.35M USD | $17.9K 120.83 USD | $405 2.73 USD | $415 2.8 USD | $2.72B 18.35M USD | 16.90 | $23.96 0.16 USD | |
| Honkarakenne Oyj HONBS.HE | $2.85 3.12 USD |
-1.04
|
$16.79M 18.35M USD | $96 104.94 USD | $2.71 2.96 USD | $2.85 3.12 USD | $16.79M 18.35M USD | 0 | -$0.37 -0.4 USD | |
| EduLab, Inc. 4427.T | $266 1.8 USD |
-2.56
|
$2.72B 18.35M USD | $88.5K 597.4 USD | $266 1.8 USD | $287 1.94 USD | $2.72B 18.35M USD | 0 | -$124.5 -0.8 USD | |
| Gujarat State Financial Corporation GUJSTATFIN.BO | $17.02 0.21 USD |
-1.5
|
$1.52B 18.35M USD | $21.15K 255.84 USD | $16.11 0.19 USD | $18 0.22 USD | $1.52B 18.35M USD | 0 | -$13.9 -0.1 USD | |
| Wilmington Capital Management Inc. WCM-A.TO | $2.15 1.6 USD |
0
|
$24.72M 18.34M USD | $200 148.41 USD | $2.15 1.6 USD | $2.15 1.6 USD | $24.72M 18.34M USD | 0 | -$0.08 -0.05 USD | |
| Commercial National Financial CNAF | $6.41 — |
-2.88
|
$18.34M — | $6.06K — | $6.41 — | $6.9 — | $18.34M — | 10.86 | $0.59 — | |
| Tyche Industries Limited TYCHE.BO | $147.85 1.79 USD |
+0.37
|
$1.52B 18.33M USD | $3.04K 36.77 USD | $147.1 1.78 USD | $149.7 1.81 USD | $1.52B 18.33M USD | 11.16 | $13.24 0.16 USD | |
| Maximus International Limited MAXIMUS.BO | $11.14 0.13 USD |
+1
|
$1.52B 18.33M USD | $109.29K 1.32K USD | $10.85 0.13 USD | $11.58 0.14 USD | $1.52B 18.33M USD | 20.25 | $0.55 0.006 USD | |
| Harbor Bankshares HRBK | $15.25 — |
0
|
$18.33M — | $300 — | $15.25 — | $15.25 — | $18.33M — | 7.22 | $2.11 — | |
| Lena Lighting S.A. LEN.WA | $2.9 0.74 USD |
-0.68
|
$72.11M 18.33M USD | $1.25K 318.23 USD | $2.9 0.74 USD | $2.92 0.74 USD | $72.11M 18.33M USD | 13.18 | $0.22 0.06 USD | |
| Silla Sg Co., Ltd. 025870.KQ | $6,070 4.58 USD |
0
|
$24.28B 18.33M USD | $16.46K 12.43 USD | $6,000 4.53 USD | $6,120 4.62 USD | $24.28B 18.33M USD | 0 | $0 0 USD | |
| Transgenic Group Inc. 2342.T | $163 1.1 USD |
-2.98
|
$2.71B 18.32M USD | $28.6K 193.06 USD | $163 1.1 USD | $169 1.14 USD | $2.71B 18.32M USD | 0 | -$13.6 -0.09 USD | |
| Arianne Phosphate Inc. JE9N.F | $0.08 0.09 USD |
-4.09
|
$16.76M 18.32M USD | $99K 108.22K USD | $0.08 0.09 USD | $0.08 0.09 USD | $16.76M 18.32M USD | 2.73 | $0.03 0.03 USD | |
| Aarey Drugs & Pharmaceuticals Limited AAREYDRUGS.NS | $53.27 0.64 USD |
-4.6
|
$1.51B 18.31M USD | $100.87K 1.22K USD | $53.04 0.64 USD | $57.81 0.7 USD | $1.51B 18.31M USD | 25.24 | $2.11 0.03 USD | |
| HF Company SA ALHF.PA | $5.84 6.38 USD |
0
|
$16.74M 18.3M USD | $3.99K 4.36K USD | $5.8 6.34 USD | $5.94 6.49 USD | $16.74M 18.3M USD | 0 | -$0.56 -0.6 USD | |
| Bansal Roofing Products Limited BRPL.BO | $114.75 1.39 USD |
-3.25
|
$1.51B 18.3M USD | $18.11K 219.09 USD | $115 1.39 USD | $119.95 1.45 USD | $1.51B 18.3M USD | 33.94 | $3.38 0.04 USD | |
| Seneca Financial SNNF | $9.96 — |
0
|
$18.3M — | $350 — | $10.2 — | $11 — | $18.3M — | 23.15 | $0.43 — | |
| Glunz & Jensen Holding A/S GJ.CO | $68.5 10.04 USD |
0
|
$124.76M 18.29M USD | $500 73.31 USD | $68.5 10.04 USD | $68.5 10.04 USD | $124.76M 18.29M USD | 42.81 | $1.6 0.23 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||