Page de résultat 603 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bindal Exports Limited BINDALEXPO.BO | ₹28.11 0.34 USD |
0
|
₹129.32M 1.56M USD | ₹8.00K 96.79 USD | ₹26.85 0.32 USD | ₹28.11 0.34 USD | ₹129.32M 1.56M USD | 0 | -₹2.14 -0.02 USD | ||
| VIP Gloves Limited VIP.AX | A$0.00 0.0019 USD |
0
|
A$2.36M 1.56M USD | A$101.58K 67.23K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$2.36M 1.56M USD | 0 | -A$0.01 -0.006 USD | ||
| Future Supply Chain Solutions Limited FSC.BO | ₹2.94 0.04 USD |
0
|
₹129.02M 1.56M USD | ₹99.00K 1.2K USD | ₹2.94 0.04 USD | ₹2.94 0.04 USD | ₹129.02M 1.56M USD | 0 | -₹135.40 -1.6 USD | ||
| Kiran Print-Pack Limited KIRANPR.BO | ₹25.70 0.31 USD |
0
|
₹128.57M 1.56M USD | ₹500.00 6.05 USD | ₹25.70 0.31 USD | ₹25.70 0.31 USD | ₹128.57M 1.56M USD | 171.33 | ₹0.15 0.001 USD | ||
| Hexicon AB (publ) 67T.F | €0.00 0.00021 USD |
0
|
€1.42M 1.55M USD | €500.00K 546.57K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €1.42M 1.55M USD | 0 | -€0.06 -0.06 USD | ||
| Centaurus Energy CTARF | $1.47 — |
0
|
$1.55M — | $336.00 — | $1.47 — | $1.47 — | $1.55M — | 0 | -$0.10 — | ||
| Vijay Textiles Limited VIJAYTX.BO | ₹6.99 0.08 USD |
+4.33
|
₹127.95M 1.55M USD | ₹6.46K 78.17 USD | ₹6.70 0.08 USD | ₹7.12 0.09 USD | ₹127.95M 1.55M USD | 0 | -₹9.28 -0.1 USD | ||
| Mitshi India Limited MITSHI.BO | ₹14.53 0.18 USD |
-3.77
|
₹127.86M 1.55M USD | ₹3.98K 48.16 USD | ₹14.05 0.17 USD | ₹15.94 0.19 USD | ₹127.86M 1.55M USD | 484.33 | ₹0.03 0.0003 USD | ||
| Almogim Holdings Ltd ALMA.TA | ILA 1,105.00 3.22 USD |
-0.45
|
ILA 530.17M 1.55M USD | ILA 9.98K 29.1 USD | ILA 1,096.00 3.2 USD | ILA 1,117.00 3.26 USD | ILA 530.17M 1.55M USD | 61.38 | ILA 0.18 0.0005 USD | ||
| MTI Investment AB (publ) MTI.ST | SEK 0.95 0.09 USD |
0
|
SEK 15.83M 1.55M USD | SEK 356.00 34.75 USD | SEK 0.95 0.09 USD | SEK 0.95 0.09 USD | SEK 15.83M 1.55M USD | 0 | -SEK 0.49 -0.04 USD | ||
| Sterling Greenwoods Limited STRGRENWO.BO | ₹30.02 0.36 USD |
+0.5
|
₹127.28M 1.54M USD | ₹963.00 11.65 USD | ₹27.70 0.34 USD | ₹34.00 0.41 USD | ₹127.28M 1.54M USD | 0 | -₹1.81 -0.02 USD | ||
| Shukra Jewellery Limited SHUKJEW.BO | ₹9.36 0.11 USD |
0
|
₹127.04M 1.54M USD | ₹100.00 1.21 USD | ₹9.36 0.11 USD | ₹9.36 0.11 USD | ₹127.04M 1.54M USD | 24.00 | ₹0.39 0.004 USD | ||
| Stem Holdings, Inc. STEM.CN | CA$0.31 0.23 USD |
0
|
CA$2.07M 1.53M USD | CA$0.00 0 USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$2.07M 1.53M USD | 0 | -CA$2.79 -2.07 USD | ||
| Inland Printers Limited INLANPR.BO | ₹25.65 0.31 USD |
-4.93
|
₹126.81M 1.53M USD | ₹2.87K 34.73 USD | ₹25.64 0.31 USD | ₹25.65 0.31 USD | ₹126.81M 1.53M USD | 0 | -₹0.73 -0.008 USD | ||
| Explicit Finance Limited EXPLICITFIN.BO | ₹13.68 0.17 USD |
-1.94
|
₹126.78M 1.53M USD | ₹549.00 6.64 USD | ₹13.68 0.17 USD | ₹13.95 0.17 USD | ₹126.78M 1.53M USD | 342.00 | ₹0.04 0.0004 USD | ||
| Mid India Industries Limited MIDINDIA.BO | ₹7.77 0.09 USD |
+8.67
|
₹126.65M 1.53M USD | ₹3.35K 40.57 USD | ₹6.78 0.08 USD | ₹7.85 0.09 USD | ₹126.65M 1.53M USD | 777.00 | ₹0.01 0.0001 USD | ||
| XRApplied Technologies Inc. XRA.CN | CA$0.03 0.02 USD |
0
|
CA$2.06M 1.53M USD | CA$35.00K 25.97K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.06M 1.53M USD | 0 | -CA$0.12 -0.08 USD | ||
| Market Creators Limited MKTCREAT.BO | ₹12.03 0.15 USD |
+0.08
|
₹126.32M 1.53M USD | ₹9.00 0.11 USD | ₹12.03 0.15 USD | ₹12.03 0.15 USD | ₹126.32M 1.53M USD | 0 | -₹0.47 -0.005 USD | ||
| Prosper Gold Corp. 2QPA.F | €0.02 0.02 USD |
0
|
€1.40M 1.53M USD | €4.50K 4.92K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.40M 1.53M USD | 0 | -€0.02 -0.02 USD | ||
| InsuraGuest ISGIF | $0.01 — |
+8.33
|
$1.52M — | $16.00K — | $0.01 — | $0.01 — | $1.52M — | 0 | $0.00 — | ||
| Gitanjali Gems Limited GITANJALI.NS | ₹1.05 0.01 USD |
0
|
₹125.73M 1.52M USD | ₹0.00 0 USD | ₹1.05 0.01 USD | ₹1.05 0.01 USD | ₹125.73M 1.52M USD | 0.062 | ₹16.86 0.2 USD | ||
| Galaxy Agrico Exports Limited GALAGEX.BO | ₹45.96 0.56 USD |
-4.88
|
₹125.61M 1.52M USD | ₹65.00 0.79 USD | ₹45.91 0.56 USD | ₹50.73 0.61 USD | ₹125.61M 1.52M USD | 0 | -₹1.42 -0.01 USD | ||
| Ladam Affordable Housing Limited LAHL.BO | ₹6.86 0.08 USD |
-5.64
|
₹125.57M 1.52M USD | ₹176.00 2.13 USD | ₹6.79 0.08 USD | ₹7.45 0.09 USD | ₹125.57M 1.52M USD | 0 | -₹0.08 -0.0009 USD | ||
| i Power Solutions India Limited IPOWER.BO | ₹21.25 0.26 USD |
0
|
₹125.35M 1.52M USD | ₹51.00 0.62 USD | ₹21.25 0.26 USD | ₹21.25 0.26 USD | ₹125.35M 1.52M USD | 0 | -₹0.93 -0.01 USD | ||
| Southern Infoconsultants Limited SOUTHERNIN.BO | ₹24.95 0.3 USD |
+0.2
|
₹125.25M 1.52M USD | ₹1.91K 23.16 USD | ₹23.81 0.29 USD | ₹25.10 0.3 USD | ₹125.25M 1.52M USD | 124.75 | ₹0.20 0.002 USD | ||
| elexxion AG E8X.DE | €0.14 0.15 USD |
0
|
€1.39M 1.51M USD | €3.14K 3.43K USD | €0.13 0.14 USD | €0.15 0.16 USD | €1.39M 1.51M USD | 0 | -€0.13 -0.1 USD | ||
| SpotLite360 IOT Solutions, Inc. LITE.CN | CA$0.02 0.01 USD |
0
|
CA$2.04M 1.51M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.04M 1.51M USD | 0 | -CA$0.04 -0.02 USD | ||
| Gala Global Products Limited GGPL.BO | ₹2.29 0.03 USD |
-2.55
|
₹125.01M 1.51M USD | ₹42.84K 518.34 USD | ₹2.25 0.03 USD | ₹2.38 0.03 USD | ₹125.01M 1.51M USD | 0 | -₹1.51 -0.01 USD | ||
| Interactive Financial Services Limited IFINSER.BO | ₹18.00 0.22 USD |
+0.56
|
₹124.74M 1.51M USD | ₹16.80K 203.2 USD | ₹17.00 0.21 USD | ₹19.50 0.24 USD | ₹124.74M 1.51M USD | 7.56 | ₹2.38 0.03 USD | ||
| Sathavahana Ispat Limited SATHAISPAT.NS | ₹2.45 0.03 USD |
0
|
₹124.71M 1.51M USD | ₹467.62K 5.66K USD | ₹2.45 0.03 USD | ₹2.55 0.03 USD | ₹124.71M 1.51M USD | 0.14 | ₹16.49 0.2 USD | ||
| Indo-City Infotech Limited INDOCITY.BO | ₹11.99 0.15 USD |
+3.81
|
₹124.70M 1.51M USD | ₹218.00 2.64 USD | ₹11.78 0.14 USD | ₹11.99 0.15 USD | ₹124.70M 1.51M USD | 0 | -₹0.60 -0.007 USD | ||
| Crown Capital Partners Inc. CRWN.TO | CA$0.34 0.25 USD |
-18.07
|
CA$2.03M 1.51M USD | CA$23.70K 17.59K USD | CA$0.32 0.24 USD | CA$0.42 0.31 USD | CA$2.03M 1.51M USD | 0 | -CA$2.92 -2.1 USD | ||
| Red Lake Gold Inc. P11A.F | €0.02 0.02 USD |
+22.22
|
€1.38M 1.51M USD | €36.55K 39.95K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.38M 1.51M USD | 0 | -€0.03 -0.03 USD | ||
| Cemtrex, Inc. CETXP | $0.33 — |
0
|
$1.51M — | $639.00 — | $0.25 — | $0.33 — | $1.51M — | 0 | -$0.82 — | ||
| Hathway Bhawani Cabletel & Datacom Limited HATHWAYB.BO | ₹15.35 0.19 USD |
+3.16
|
₹124.34M 1.5M USD | ₹2.63K 31.83 USD | ₹14.88 0.18 USD | ₹15.98 0.19 USD | ₹124.34M 1.5M USD | 76.75 | ₹0.20 0.002 USD | ||
| Rajasthan Cylinders and Containers Limited RCCL.BO | ₹36.95 0.45 USD |
-1.99
|
₹124.21M 1.5M USD | ₹694.00 8.4 USD | ₹35.10 0.42 USD | ₹37.65 0.46 USD | ₹124.21M 1.5M USD | 0 | -₹2.71 -0.03 USD | ||
| Aurora Royalties Inc. AUR-H.V | CA$0.05 0.04 USD |
0
|
CA$2.02M 1.5M USD | CA$9.02K 6.69K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$2.02M 1.5M USD | 0 | CA$0.00 0 USD | ||
| Oakridge International Limited OAK.AX | A$0.08 0.06 USD |
0
|
A$2.27M 1.5M USD | A$1.00 0.66 USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$2.27M 1.5M USD | 0 | A$0.00 0 USD | ||
| Phyto Chem (India) Limited PHYTO.BO | ₹28.83 0.35 USD |
-4.47
|
₹123.97M 1.5M USD | ₹105.00 1.27 USD | ₹28.80 0.35 USD | ₹30.18 0.37 USD | ₹123.97M 1.5M USD | 0 | -₹1.57 -0.01 USD | ||
| Visionstate VSSSF | $0.01 — |
0
|
$1.50M — | $109.00K — | $0.02 — | $0.02 — | $1.50M — | 0 | $0.00 — | ||
| Sri Nachammai Cotton Mills Limited SRINACHA.BO | ₹28.80 0.35 USD |
-0.69
|
₹123.84M 1.5M USD | ₹178.00 2.15 USD | ₹27.30 0.33 USD | ₹28.80 0.35 USD | ₹123.84M 1.5M USD | 4.74 | ₹6.07 0.07 USD | ||
| Saxon Capital ATYG | $0.00 — |
0
|
$1.50M — | $3.69M — | $0.00 — | $0.00 — | $1.50M — | 0 | $0.00 — | ||
| Baran Group Ltd BRAN.TA | ILA 2,134.00 6.22 USD |
+0.57
|
ILA 512.00M 1.49M USD | ILA 59.13K 172.43 USD | ILA 2,100.00 6.12 USD | ILA 2,140.00 6.24 USD | ILA 512.00M 1.49M USD | 15.92 | ILA 1.34 0.003 USD | ||
| Gemstone Investments Limited GEMSI.BO | ₹1.65 0.02 USD |
-0.6
|
₹123.34M 1.49M USD | ₹59.64K 721.59 USD | ₹1.63 0.02 USD | ₹1.74 0.02 USD | ₹123.34M 1.49M USD | 55.00 | ₹0.03 0.0003 USD | ||
| Abra Information Technologies Ltd. ABRA.TA | ILA 437.00 1.27 USD |
-0.75
|
ILA 511.53M 1.49M USD | ILA 10.41K 30.34 USD | ILA 435.00 1.27 USD | ILA 443.30 1.29 USD | ILA 511.53M 1.49M USD | 36.41 | ILA 0.12 0.0003 USD | ||
| MacReport.Net MRPT | $0.08 — |
0
|
$1.49M — | $1.35K — | $0.08 — | $0.08 — | $1.49M — | 0 | -$0.01 — | ||
| Globe Commercials Limited GLCL.BO | ₹20.52 0.25 USD |
-0.19
|
₹123.16M 1.49M USD | ₹12.04K 145.64 USD | ₹19.66 0.24 USD | ₹21.40 0.26 USD | ₹123.16M 1.49M USD | 2.02 | ₹10.15 0.12 USD | ||
| Kumbhat Financial Services Limited KUMPFIN.BO | ₹23.11 0.28 USD |
0
|
₹123.13M 1.49M USD | ₹261.00 3.16 USD | ₹23.11 0.28 USD | ₹23.57 0.29 USD | ₹123.13M 1.49M USD | 7.65 | ₹3.02 0.04 USD | ||
| Alchemist Corporation Limited ALCHCORP.BO | ₹25.05 0.3 USD |
0
|
₹123.10M 1.49M USD | ₹2.26K 27.28 USD | ₹25.05 0.3 USD | ₹25.05 0.3 USD | ₹123.10M 1.49M USD | 0 | -₹0.58 -0.007 USD | ||
| R8 Capital Investments plc MOC.F | €0.01 0.01 USD |
0
|
€1.36M 1.49M USD | €5.00K 5.47K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.36M 1.49M USD | 0 | -€0.01 -0.01 USD | ||
| Classic Leasing & Finance Limited CLFL.BO | ₹41.00 0.5 USD |
-1.32
|
₹123.01M 1.49M USD | ₹201.00 2.43 USD | ₹39.50 0.48 USD | ₹41.00 0.5 USD | ₹123.01M 1.49M USD | 19.33 | ₹2.12 0.03 USD | ||
| Poko Innovations Inc. POKO.CN | CA$0.03 0.02 USD |
0
|
CA$2.01M 1.49M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.01M 1.49M USD | 0 | CA$0.00 0 USD | ||
| Water Ways WWTIF | $0.10 — |
0
|
$1.49M — | $5.05K — | $0.01 — | $0.01 — | $1.49M — | 0 | -$0.23 — | ||
| China Marine Food CMFO | $0.00 — |
+2.13
|
$1.49M — | $300.00 — | $0.00 — | $0.00 — | $1.49M — | 0 | -$0.01 — | ||
| Anoto Group AB (publ) XTL1.F | €0.00 0.0010 USD |
0
|
€1.36M 1.49M USD | €500.00 546.57 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €1.36M 1.49M USD | 0 | -€0.01 -0.01 USD | ||
| Triveni Glass Limited TRIVENIGQ.BO | ₹9.73 0.12 USD |
-0.1
|
₹122.79M 1.49M USD | ₹7.43K 89.89 USD | ₹9.45 0.11 USD | ₹9.93 0.12 USD | ₹122.79M 1.49M USD | 0 | -₹0.20 -0.002 USD | ||
| Modern Shares and Stockbrokers Limited MODRNSH.BO | ₹41.88 0.51 USD |
+3.46
|
₹122.76M 1.49M USD | ₹474.00 5.73 USD | ₹39.67 0.48 USD | ₹42.90 0.52 USD | ₹122.76M 1.49M USD | 61.58 | ₹0.68 0.008 USD | ||
| Fundo de Investimento Imobiliário Presidente Vargas PRSV11.SA | R$35.03 7.1 USD |
0
|
R$7.33M 1.48M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.33M 1.48M USD | 0.55 | R$63.38 12.85 USD | ||
| Gujarat Cotex Limited GUJCOTEX.BO | ₹8.61 0.1 USD |
-0.12
|
₹122.64M 1.48M USD | ₹42.94K 519.48 USD | ₹8.31 0.1 USD | ₹8.75 0.11 USD | ₹122.64M 1.48M USD | 18.71 | ₹0.46 0.005 USD | ||
| Tiger Oil and Energy TGRO | $0.00 — |
0
|
$1.48M — | $1.00K — | $0.00 — | $0.00 — | $1.48M — | 0 | $0.00 — | ||
| Anacomp ANMP | $0.40 — |
0
|
$1.48M — | $2.00 — | $0.40 — | $0.40 — | $1.48M — | 2.35 | $0.17 — | ||
| Kuwer Industries Limited KUWERIN.BO | ₹13.48 0.16 USD |
+3.77
|
₹122.35M 1.48M USD | ₹4.38K 53 USD | ₹12.40 0.15 USD | ₹13.60 0.16 USD | ₹122.35M 1.48M USD | 23.64 | ₹0.57 0.006 USD | ||
| GLORY SUN LAND 0299.HK | HK$0.11 0.01 USD |
-2.75
|
HK$11.58M 1.48M USD | HK$17.74K 2.27K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$11.58M 1.48M USD | 0 | -HK$3.92 -0.5 USD | ||
| Amforge Industries Limited AMFORG.BO | ₹8.50 0.1 USD |
+1.55
|
₹122.29M 1.48M USD | ₹3.75K 45.39 USD | ₹8.21 0.1 USD | ₹9.00 0.11 USD | ₹122.29M 1.48M USD | 56.66 | ₹0.15 0.001 USD | ||
| Eurotech EUOT | $0.00 — |
0
|
$1.48M — | $5.81K — | $0.10 — | $0.10 — | $1.48M — | 0 | $0.00 — | ||
| Hedge Realty Development Fundo Investimento Imobiliario FII HRDF11.SA | R$4.80 0.97 USD |
-19.46
|
R$7.28M 1.48M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.28M 1.48M USD | 0 | -R$0.26 -0.05 USD | ||
| Manor Estates and Industries Limited KARANWO.BO | ₹14.81 0.18 USD |
+0.95
|
₹121.96M 1.48M USD | ₹3.28K 39.71 USD | ₹13.94 0.17 USD | ₹15.38 0.19 USD | ₹121.96M 1.48M USD | 0 | -₹0.92 -0.01 USD | ||
| Concordis Group Incorporated CNGI | $0.05 — |
0
|
$1.48M — | $200.00 — | $0.05 — | $0.05 — | $1.48M — | 0 | -$0.15 — | ||
| FGP Limited FGP.BO | ₹10.25 0.12 USD |
+1.38
|
₹121.92M 1.48M USD | ₹1.27K 15.36 USD | ₹9.82 0.12 USD | ₹10.61 0.13 USD | ₹121.92M 1.48M USD | 0 | -₹0.05 -0.0006 USD | ||
| Tinkerine Studios Ltd. TTD.V | CA$0.04 0.03 USD |
0
|
CA$1.99M 1.47M USD | CA$22.85K 16.96K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.99M 1.47M USD | 0 | -CA$0.01 -0.007 USD | ||
| Tempus Capital Inc. TEMP.CN | CA$0.07 0.05 USD |
-18.75
|
CA$1.98M 1.47M USD | CA$6.12K 4.54K USD | CA$0.06 0.04 USD | CA$0.08 0.06 USD | CA$1.98M 1.47M USD | 0 | -CA$0.02 -0.01 USD | ||
| Vani Commercials Limited VANICOM.BO | ₹10.33 0.12 USD |
-4.88
|
₹121.28M 1.47M USD | ₹25.05K 303.09 USD | ₹10.32 0.12 USD | ₹11.24 0.14 USD | ₹121.28M 1.47M USD | 32.28 | ₹0.32 0.003 USD | ||
| Remote Dynamics RMTD | $0.00 — |
0
|
$1.47M — | $20.00K — | $0.00 — | $0.00 — | $1.47M — | 0 | -$0.09 — | ||
| Light Management LMGR | $0.00 — |
0
|
$1.47M — | $500.00 — | $0.00 — | $0.00 — | $1.47M — | 0 | $0.00 — | ||
| AAPKI Ventures Inc. R 64Q.F | €0.02 0.02 USD |
0
|
€1.34M 1.47M USD | €52.00 56.84 USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.34M 1.47M USD | 0 | -€0.02 -0.02 USD | ||
| Anjani Finance Limited ANJANIFIN.BO | ₹11.94 0.14 USD |
-0.17
|
₹121.11M 1.47M USD | ₹139.00 1.68 USD | ₹11.77 0.14 USD | ₹11.95 0.14 USD | ₹121.11M 1.47M USD | 35.11 | ₹0.34 0.004 USD | ||
| Bespoke Extracts BSPK | $0.13 — |
0
|
$1.46M — | $44.00 — | $0.12 — | $0.12 — | $1.46M — | 0 | -$0.07 — | ||
| M Vision Public Company Limited MVP-R.BK | THB 0.26 0.0073 USD |
-3.7
|
THB 52.00M 1.46M USD | THB 5.66M 159.31K USD | THB 0.24 0.0067 USD | THB 0.29 0.0081 USD | THB 52.00M 1.46M USD | 1.39 | THB 0.19 0.005 USD | ||
| namR Société anonyme ALNMR.PA | €0.23 0.25 USD |
0
|
€1.34M 1.46M USD | €1.72K 1.88K USD | €0.23 0.25 USD | €0.23 0.25 USD | €1.34M 1.46M USD | 0 | -€0.45 -0.4 USD | ||
| Candy Club Holdings Limited CLB.AX | A$1.10 0.73 USD |
0
|
A$2.21M 1.46M USD | A$2.00 1.32 USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$2.21M 1.46M USD | 0 | -A$38.45 -25.4 USD | ||
| Philipp Holzmann AG HOZ.DU | €0.01 0.0092 USD |
0
|
€1.34M 1.46M USD | €100.00 109.31 USD | €0.01 0.0087 USD | €0.01 0.0092 USD | €1.34M 1.46M USD | 0 | €0.00 0 USD | ||
| Future Supply Chain Solutions Limited FSC.NS | ₹2.75 0.03 USD |
0
|
₹120.68M 1.46M USD | ₹7.78K 94.09 USD | ₹2.75 0.03 USD | ₹2.75 0.03 USD | ₹120.68M 1.46M USD | 0 | -₹128.10 -1.5 USD | ||
| DCM Financial Services Limited DCMFINSERV.NS | ₹5.41 0.07 USD |
+0.56
|
₹120.57M 1.46M USD | ₹12.37K 149.68 USD | ₹5.38 0.07 USD | ₹5.84 0.07 USD | ₹120.57M 1.46M USD | 0 | -₹0.77 -0.009 USD | ||
| WestKam Gold WKGFF | $0.05 — |
0
|
$1.46M — | $8.80K — | $0.05 — | $0.05 — | $1.46M — | 0 | -$0.01 — | ||
| The First Custodian Fund (I) Ltd. 1STCUS.BO | ₹80.32 0.97 USD |
-9.39
|
₹120.48M 1.46M USD | ₹44.00 0.53 USD | ₹77.70 0.94 USD | ₹87.99 1.06 USD | ₹120.48M 1.46M USD | 29.74 | ₹2.70 0.03 USD | ||
| Lakshmi Precision Screws Limited LAKPRE.NS | ₹5.29 0.06 USD |
+3.93
|
₹120.27M 1.46M USD | ₹3.24K 39.16 USD | ₹5.00 0.06 USD | ₹5.29 0.06 USD | ₹120.27M 1.46M USD | 0 | -₹48.31 -0.5 USD | ||
| Citizens Financial CFIN | $7,600.00 — |
0
|
$1.45M — | $2.00 — | $7,500.00 — | $7,600.00 — | $1.45M — | 0 | -$1,073.80 — | ||
| E-Play Digital Inc. 2NY2.F | €0.00 0.0010 USD |
0
|
€1.33M 1.45M USD | €1.00K 1.09K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €1.33M 1.45M USD | 0 | €0.00 0 USD | ||
| NexOptic Technology Corp. NXO.V | CA$0.01 0.0074 USD |
0
|
CA$1.95M 1.45M USD | CA$127.57K 94.67K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$1.95M 1.45M USD | 0 | CA$0.00 0 USD | ||
| TheDirectory.com SEEK | $0.00 — |
0
|
$1.45M — | $1.00M — | $0.00 — | $0.00 — | $1.45M — | 0 | $0.00 — | ||
| Parenteral Drugs (India) Limited PDPL.NS | ₹2.90 0.04 USD |
0
|
₹119.61M 1.45M USD | ₹1.06K 12.86 USD | ₹2.70 0.03 USD | ₹2.90 0.04 USD | ₹119.61M 1.45M USD | 0 | -₹25.60 -0.3 USD | ||
| Rainy Mountain Royalty Corp. RMO.V | CA$0.08 0.06 USD |
0
|
CA$1.95M 1.45M USD | CA$30.50K 22.63K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$1.95M 1.45M USD | 0 | -CA$0.01 -0.007 USD | ||
| Nexera Energy Inc. NGY.V | CA$0.02 0.01 USD |
0
|
CA$1.95M 1.45M USD | CA$10.00K 7.42K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.95M 1.45M USD | 0 | -CA$0.05 -0.03 USD | ||
| Crane Infrastructure Limited CRANEINFRA.BO | ₹16.50 0.2 USD |
+1.35
|
₹119.49M 1.45M USD | ₹4.53K 54.85 USD | ₹16.40 0.2 USD | ₹16.99 0.21 USD | ₹119.49M 1.45M USD | 26.19 | ₹0.63 0.007 USD | ||
| Infield Minerals Corp. INFD.V | CA$0.04 0.03 USD |
0
|
CA$1.95M 1.45M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.95M 1.45M USD | 0 | CA$0.00 0 USD | ||
| CO2 Gro Inc. GROW.V | CA$0.02 0.01 USD |
0
|
CA$1.95M 1.44M USD | CA$163.20K 121.1K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.95M 1.44M USD | 0 | -CA$0.02 -0.01 USD | ||
| Farfetch Limited F1F.MU | €0.01 0.0059 USD |
0
|
€1.32M 1.44M USD | €206.11K 225.31K USD | €0.01 0.0059 USD | €0.01 0.0081 USD | €1.32M 1.44M USD | 0 | -€0.98 -1.06 USD | ||
| HCKK Ventures Limited HCKKVENTURE.BO | ₹32.16 0.39 USD |
+1.55
|
₹119.31M 1.44M USD | ₹493.00 5.96 USD | ₹29.01 0.35 USD | ₹32.79 0.4 USD | ₹119.31M 1.44M USD | 52.72 | ₹0.61 0.007 USD | ||
| DCM Financial Services Limited DCMFINSERV.BO | ₹5.39 0.07 USD |
+1.89
|
₹119.25M 1.44M USD | ₹50.00 0.6 USD | ₹5.39 0.07 USD | ₹5.40 0.07 USD | ₹119.25M 1.44M USD | 0 | -₹0.77 -0.009 USD | ||
| India Lease Development Limited INDLEASE.BO | ₹8.10 0.1 USD |
-4.71
|
₹119.07M 1.44M USD | ₹4.52K 54.67 USD | ₹8.10 0.1 USD | ₹8.50 0.1 USD | ₹119.07M 1.44M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||