Página de resultados 603 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Connecticut Light and Power
CNLTL
US
|
$28.85 — |
0
|
$0.00 — | $100.00 — | $28.60 — | $28.60 — | $0.00 — | 0.38 | $74.69 — |
|
|
Samsung ETFs Trust - Samsung NYSE FANG+ETF
2814.HK
HK
|
HK$46.60 5.96 USD |
-4.82
|
HK$0.00 0 USD | HK$2.75K 351.62 USD | HK$46.48 5.94 USD | HK$46.98 6.01 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Hyundai Doosan Infracore Co Ltd
04267217.KS
KR
|
₩5 0.0037 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
SBM Offshore NV
IHCB.HM
DE
|
€32.46 37.47 USD |
-1.04
|
€0.00 0 USD | €0.00 0 USD | €32.14 37.1 USD | €32.46 37.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Yokogawa Electric Corp
YKE.SG
DE
|
€21.80 25.16 USD |
+1.87
|
€0.00 0 USD | €0.00 0 USD | €21.40 24.7 USD | €22.00 25.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
London Stock Exchange Group PLC
LS4C.MU
DE
|
€115.85 133.73 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €115.85 133.73 USD | €115.85 133.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fox Factory Holding Corp
FF0.SG
DE
|
€14.59 16.84 USD |
-2.93
|
€0.00 0 USD | €0.00 0 USD | €14.59 16.84 USD | €14.93 17.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Link Mobility Group Holding ASA
LINKO.OL
NO
|
NOK 25.16 2.41 USD |
-6.05
|
NOK 0.00 0 USD | NOK 420.00 40.29 USD | NOK 26.78 2.57 USD | NOK 25.16 2.41 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
Alector Inc
0Z2.MU
DE
|
€1.98 2.29 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €1.98 2.29 USD | €1.98 2.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Yongda Automobiles Services Holdings Ltd
1CY.SG
DE
|
€0.06 0.07 USD |
+1.79
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CTS Eventim AG & Co. KGaA
EVD0.MU
DE
|
€15.50 17.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.50 17.89 USD | €15.50 17.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CONTINENTAL SEED CHEM LTD
CONTI-SM.NS
IN
|
₹9.85 0.12 USD |
0
|
₹0.00 0 USD | ₹10.00K 120.97 USD | ₹9.75 0.12 USD | ₹9.85 0.12 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
CXA 200 Price Return Index
X2C.XA
AU
|
A$1,728.36 1207.38 USD |
-50.13
|
A$0.00 0 USD | A$0.00 0 USD | A$1,711.81 1195.82 USD | A$1,737.41 1213.7 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Agios Pharmaceuticals Inc
8AP.MU
DE
|
€25.80 29.78 USD |
-7.19
|
€0.00 0 USD | €0.00 0 USD | €25.80 29.78 USD | €25.80 29.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Progressive Corp
PGV.DU
DE
|
€204.40 235.95 USD |
-1.64
|
€0.00 0 USD | €0.00 0 USD | €202.40 233.64 USD | €205.80 237.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KLX Energy Services Holdings Inc
KX4A.MU
DE
|
€0.85 0.98 USD |
-6.11
|
€0.00 0 USD | €0.00 0 USD | €0.85 0.98 USD | €0.85 0.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BCE Inc.
BCE-PY.TO
CA
|
CA$21.39 15.87 USD |
+0.14
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$21.39 15.87 USD | CA$21.39 15.87 USD | CA$0.00 0 USD | 6.60 | CA$3.24 2.4 USD | ||
EB OE TL.Z./INFINEON
EI24.VI
AT
|
€4.21 4.86 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €4.21 4.86 USD | €4.31 4.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AT&T Inc
SOBA.DU
DE
|
€19.46 22.46 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €19.28 22.26 USD | €19.51 22.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sixt SE
SIX2.MU
DE
|
€75.95 87.67 USD |
-2.32
|
€0.00 0 USD | €50.00 57.72 USD | €75.45 87.09 USD | €75.95 87.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Red Robin Gourmet Burgers Inc
RRN.SG
DE
|
€7.67 8.85 USD |
-2.42
|
€0.00 0 USD | €0.00 0 USD | €7.59 8.76 USD | €7.93 9.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PLDT Inc
PLO.DU
DE
|
€16.10 18.58 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €15.70 18.12 USD | €16.10 18.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Macquarie Group Ltd
4M4.MU
DE
|
€153.54 177.24 USD |
-4.19
|
€0.00 0 USD | €0.00 0 USD | €153.54 177.24 USD | €153.54 177.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fiset Pesca Fiset Fspe
FSPE11.SA
BR
|
R$0.22 0.04 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Guotai Rongfeng Extension Growth Flexible Allocation Mixed Fund(LOF)
501017.SS
CN
|
CN¥1.35 0.2 USD |
-0.74
|
CN¥0.00 0 USD | CN¥20.39K 3.01K USD | CN¥1.33 0.2 USD | CN¥1.50 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hong Kong and China Gas Co Ltd
HCG.SG
DE
|
€0.82 0.95 USD |
+3.94
|
€0.00 0 USD | €0.00 0 USD | €0.82 0.94 USD | €0.83 0.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Simon Property
SPG-PJ
US
|
$53.00 — |
+0.08
|
$0.00 — | $377.00 — | $53.00 — | $53.69 — | $0.00 — | 7.82 | $6.78 — |
|
|
|
Norsk Hydro ASA
NOH1.HA
DE
|
€6.41 7.4 USD |
-3.43
|
€0.00 0 USD | €0.00 0 USD | €6.41 7.4 USD | €6.52 7.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Signify NV
G14.DU
DE
|
€15.31 17.67 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €15.31 17.67 USD | €15.46 17.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PVA TePla AG
TPE.MU
DE
|
€26.20 30.24 USD |
-6.63
|
€0.00 0 USD | €0.00 0 USD | €26.20 30.24 USD | €26.20 30.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Raiffeisen Bank International AG
RAW.HA
DE
|
€58.50 67.53 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €57.85 66.78 USD | €58.50 67.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eifelhoehen-Klinik AG
EIF.SG
DE
|
€3.90 4.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.80 4.39 USD | €3.96 4.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Seche Environnement SA
SCB.MU
DE
|
€76.80 88.65 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €76.80 88.65 USD | €76.80 88.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sixt Leasing SE
LNSX.DU
DE
|
€13.00 15.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.00 15.01 USD | €13.00 15.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aditya Birla Sun Life Sensex ETF
BSLSENETFG.BO
IN
|
₹81.63 0.99 USD |
+2.17
|
₹0.00 0 USD | ₹280.00 3.39 USD | ₹81.00 0.98 USD | ₹83.00 1 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
International Consolidated Airlines Group SA
INR.MU
DE
|
€5.06 5.85 USD |
-2.5
|
€0.00 0 USD | €0.00 0 USD | €5.06 5.85 USD | €5.06 5.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GameStop Corp
GS2C.MU
DE
|
€21.58 24.9 USD |
-2.86
|
€0.00 0 USD | €0.00 0 USD | €21.58 24.9 USD | €21.58 24.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SVB Financial Group
SV4.HA
DE
|
€0.33 0.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Simon Property Group Inc
SQI.HA
DE
|
€203.40 234.79 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €198.40 229.02 USD | €203.40 234.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ADVA Optical Networking SE
ADV.HM
DE
|
€21.30 24.59 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €21.30 24.59 USD | €21.30 24.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ultra Clean Holdings Inc
UCE.MU
DE
|
€35.20 40.63 USD |
-8.31
|
€0.00 0 USD | €0.00 0 USD | €35.20 40.63 USD | €35.20 40.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Conduent Inc
4C0.HA
DE
|
€1.26 1.46 USD |
-13.31
|
€0.00 0 USD | €0.00 0 USD | €1.26 1.46 USD | €1.44 1.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Creative Technology Ltd
CTL.SG
DE
|
€0.44 0.51 USD |
-3.1
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.47 USD | €0.44 0.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GameStop Corp
GS2C.DU
DE
|
€21.96 25.35 USD |
+1.76
|
€0.00 0 USD | €0.00 0 USD | €21.32 24.61 USD | €21.96 25.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Demant A/S
WDH1.DU
DE
|
€50.10 57.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €49.56 57.21 USD | €50.30 58.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Continental AG
CONA.MU
DE
|
€6.90 7.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.90 7.96 USD | €6.90 7.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Intercontinental Exchange Inc
IC2.MU
DE
|
€155.32 179.29 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €155.32 179.29 USD | €155.32 179.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Investec Ltd
INPR.JO
ZA
|
ZAC 9,800.00 5.23 USD |
+1.72
|
ZAC 0.00 0 USD | ZAC 11.05K 5.9 USD | ZAC 9,630.00 5.14 USD | ZAC 9,800.00 5.23 USD | ZAC 0.00 0 USD | 139.80 | ZAC 0.70 0.0003 USD | ||
|
Shandong Xinhua Pharmaceutical Co Ltd
XIN.SG
DE
|
€0.60 0.69 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €0.60 0.69 USD | €0.63 0.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Stanley Black & Decker Inc
SWF.HA
DE
|
€103.00 118.9 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €100.15 115.61 USD | €103.00 118.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kuaishou Technology
5Y0.MU
DE
|
€3.29 3.8 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €3.29 3.8 USD | €3.29 3.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares Trust - iShares Latin America 40 ETF
ILFCL.SN
CL
|
CLP 31,713 32.2 USD |
0
|
CLP 0 0 USD | CLP 6 0.01 USD | CLP 37,089 37.65 USD | CLP 37,089 37.65 USD | CLP 0 0 USD | 5722.30 | CLP 6 0.005 USD | ||
China Everbright Bank Co Ltd
C0V.MU
DE
|
€0.32 0.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.37 USD | €0.32 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./AIXTRON
MG90.VI
AT
|
€2.74 3.16 USD |
+5.79
|
€0.00 0 USD | €0.00 0 USD | €2.66 3.07 USD | €2.76 3.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Agora Inc
9AG1.DU
DE
|
€3.70 4.27 USD |
-1.07
|
€0.00 0 USD | €0.00 0 USD | €3.68 4.25 USD | €3.70 4.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Corning Inc
GLW.SG
DE
|
€94.65 109.26 USD |
+2.59
|
€0.00 0 USD | €178.00 205.47 USD | €93.82 108.3 USD | €99.22 114.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fuel Tech Inc
FUE1.SG
DE
|
€1.20 1.39 USD |
+3.8
|
€0.00 0 USD | €0.00 0 USD | €1.16 1.33 USD | €1.20 1.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GERDAU ON N1
GGBR3F.SA
BR
|
R$20.55 4.17 USD |
-0.39
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Bouygues
BYG.MU
DE
|
€42.62 49.2 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €42.62 49.2 USD | €42.62 49.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Peako Limited
PKO.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$500.00K 349.28K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Proteome Sciences PLC
PI2.MU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Designer Brands Inc
D9W.DU
DE
|
€5.75 6.64 USD |
-7.26
|
€0.00 0 USD | €0.00 0 USD | €5.75 6.64 USD | €5.80 6.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zanaga Iron Ore Co Ltd
6ZA.SG
DE
|
€0.03 0.04 USD |
+1.52
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares, Inc. - iShares MSCI Brazil ETF
EWZCL.SN
CL
|
CLP 31,659 32.14 USD |
0
|
CLP 0 0 USD | CLP 35 0.04 USD | CLP 32,450 32.94 USD | CLP 32,450 32.94 USD | CLP 0 0 USD | 3094.11 | CLP 10 0.01 USD | ||
Saunum Group
SAUNA.RG
RG
|
€2.32 2.68 USD |
-2.93
|
€0.00 0 USD | €105.00 121.21 USD | €2.28 2.63 USD | €2.36 2.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RWC, Inc.
RWCI
US
|
$14.25 — |
0
|
$0.00 — | $200.00 — | $12.00 — | $12.00 — | $0.00 — | 0 | $0.00 — |
|
|
|
Tuan Sing Holdings Limited
TUS.SG
DE
|
€0.16 0.19 USD |
-1.83
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.19 USD | €0.17 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LivaNova PLC
LIA.MU
DE
|
€82.50 95.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €82.50 95.23 USD | €82.50 95.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Reliance Industries Ltd
RLI.SG
DE
|
€49.10 56.68 USD |
+2.51
|
€0.00 0 USD | €404.00 466.35 USD | €48.00 55.41 USD | €49.60 57.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE Index.Z./SERAT10N
AT0000A2TWN3.VI
AT
|
€19.57 22.59 USD |
-0.86
|
€0.00 0 USD | €28.00 32.32 USD | €19.54 22.56 USD | €19.75 22.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Balta Group NV
BDB.SG
DE
|
€0.32 0.37 USD |
+2.56
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.36 USD | €0.34 0.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DNO ASA
NK1A.SG
DE
|
€1.94 2.23 USD |
-4.3
|
€0.00 0 USD | €10.31K 11.9K USD | €1.90 2.19 USD | €1.99 2.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x AMD ETC Securities
3AMD.AS
NL
|
€2.04 2.36 USD |
+8.33
|
€0.00 0 USD | €187.65K 216.61K USD | €1.81 2.09 USD | €2.21 2.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SAFRA ETF IBOVESPA FUNDO DE INDICE - RESPONSABILIDADE LIMITADA
BOVS11.SA
BR
|
R$129.65 26.28 USD |
+1.36
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 9.35 | R$13.86 2.81 USD | ||
|
FUNDES CI
FDES11F.SA
BR
|
R$0.28 0.06 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Sekisui House Ltd
SPH1.DU
DE
|
€19.69 22.73 USD |
+1.16
|
€0.00 0 USD | €0.00 0 USD | €19.33 22.31 USD | €19.74 22.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Huabao International Holdings Limited
501090.SS
CN
|
CN¥1.13 0.17 USD |
+0.35
|
CN¥0.00 0 USD | CN¥580.20K 85.61K USD | CN¥1.13 0.17 USD | CN¥1.14 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Spb 1 Sore Sunnmore 21/26 FRN
SBSS31-PRO.OL
NO
|
NOK 100.07 9.6 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
Steico SE
ST5.HM
DE
|
€16.66 19.23 USD |
-1.19
|
€0.00 0 USD | €0.00 0 USD | €16.66 19.23 USD | €16.66 19.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares Asia Trust - iShares Core Hang Seng Index ETF
3115.HK
HK
|
HK$90.74 11.6 USD |
-1.26
|
HK$0.00 0 USD | HK$73.62K 9.41K USD | HK$90.22 11.54 USD | HK$91.46 11.69 USD | HK$0.00 0 USD | 11.37 | HK$7.98 1.02 USD | ||
|
Mineralbrunnen Ueberkingen-Teinach GmbH & Co KGaA
MUT3.DU
DE
|
€16.70 19.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.70 19.28 USD | €16.70 19.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TGS ASA
TGC.DU
DE
|
€12.15 14.03 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €11.78 13.6 USD | €12.19 14.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Graniteshares Financial Plc - 3x Short Bnp Paribas Daily ETP
3SBN.PA
FR
|
€0.38 0.44 USD |
-15.43
|
€0.00 0 USD | €118.00 136.21 USD | €0.38 0.44 USD | €0.38 0.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Patriot One Technologies Inc
0PL.SG
DE
|
€0.25 0.29 USD |
+2.42
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.28 USD | €0.26 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gold-Zack AG
GOZ2.DU
DE
|
€0.00 0.0057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Talkspace, Inc.
TALKW
US
|
$0.00 — |
0
|
$0.00 — | $795.63K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
RaySearch Laboratories AB
27R.DU
DE
|
€15.91 18.37 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €15.59 18 USD | €16.01 18.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Universal CSI Internet Health- China Universal CSI Fund
501008.SS
CN
|
CN¥0.82 0.12 USD |
-0.97
|
CN¥0.00 0 USD | CN¥5.10K 752.49 USD | CN¥0.82 0.12 USD | CN¥0.82 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Intertainment AG
ITN.SG
DE
|
€0.24 0.27 USD |
-4.05
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.27 USD | €0.27 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Elsewedy Electric Co
EGS3G0Z1C014.CA
EG
|
¤117.90 — |
+5.27
|
¤0.00 — | ¤691.46K — | ¤115.00 — | ¤119.99 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
iShares Trust - iShares U.S. Industrials ETF
IYJCL.SN
CL
|
CLP 154,360 156.71 USD |
0
|
CLP 0 0 USD | CLP 2 0 USD | CLP 154,040 156.39 USD | CLP 154,040 156.39 USD | CLP 0 0 USD | 5842.98 | CLP 26 0.03 USD | ||
Antero Midstream Corp
5711.DU
DE
|
€17.16 19.81 USD |
-3.41
|
€0.00 0 USD | €0.00 0 USD | €16.80 19.39 USD | €17.16 19.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Primag AG
P9R.SG
DE
|
€0.22 0.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RPC Inc
RLD.MU
DE
|
€5.05 5.83 USD |
-4.72
|
€0.00 0 USD | €0.00 0 USD | €5.05 5.83 USD | €5.05 5.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Snam SpA
SNM.HM
DE
|
€6.22 7.18 USD |
-1.46
|
€0.00 0 USD | €0.00 0 USD | €6.17 7.12 USD | €6.25 7.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Artemis Resources Limited
ARV.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$2.16M 1.51M USD | A$0.00 0.0017 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Agfa-Gevaert NV
AGE.DU
DE
|
€0.38 0.44 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €0.38 0.44 USD | €0.39 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sanofi SA
SNW.MU
DE
|
€82.62 95.37 USD |
-1.29
|
€0.00 0 USD | €300.00 346.3 USD | €82.62 95.37 USD | €83.73 96.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CGX Energy Inc
GXCN.SG
DE
|
€0.11 0.13 USD |
-2.59
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aviva PLC
GU8.DU
DE
|
€5.75 6.64 USD |
0
|
€0.00 0 USD | €150.00 173.15 USD | €4.68 5.4 USD | €6.26 7.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
