Página de resultados 603 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sonic Interfreight Public Company Limited SONIC-R.BK | $1.57 0.04 USD |
0
|
$863.5M 24.3M USD | $63.5K 1.79K USD | $1.57 0.04 USD | $1.59 0.04 USD | $863.5M 24.3M USD | 4.49 | $0.35 0.009 USD | |
| Public Joint-stock Company TNS energo Mari El MISB.ME | $16.8 0.19 USD |
0
|
$2.2B 24.3M USD | $20.5K 226.52 USD | $16.6 0.18 USD | $17.2 0.19 USD | $2.2B 24.3M USD | 6.64 | $2.53 0.03 USD | |
| TIANLI HOLDINGS 0117.HK | $0.26 0.03 USD |
0
|
$189.91M 24.28M USD | $18K 2.3K USD | $0.26 0.03 USD | $0.26 0.03 USD | $189.91M 24.28M USD | 0 | -$0.22 -0.02 USD | |
| Ikonisys S.A. 9W8.F | $1.53 1.67 USD |
+1.32
|
$22.21M 24.28M USD | $5K 5.47K USD | $1.53 1.67 USD | $1.53 1.67 USD | $22.21M 24.28M USD | 0 | -$0.26 -0.2 USD | |
| BioRem BIRMF | $1.45 — |
0
|
$24.28M — | $200 — | $1.57 — | $1.57 — | $24.28M — | 13.21 | $0.11 — | |
| Sihayo Gold Limited SIH.AX | $0.003 0.0019 USD |
0
|
$36.61M 24.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.61M 24.23M USD | 0 | $0 0 USD | |
| T S Flour Mill Public Company Limited TMILL-R.BK | $2.16 0.06 USD |
+3.85
|
$861.11M 24.23M USD | $43.6K 1.23K USD | $2.06 0.06 USD | $2.16 0.06 USD | $861.11M 24.23M USD | 43.20 | $0.05 0.001 USD | |
| T S Flour Mill Public Company Limited TMILL.BK | $2.16 0.06 USD |
+3.85
|
$861.11M 24.23M USD | $43.6K 1.23K USD | $2.06 0.06 USD | $2.16 0.06 USD | $861.11M 24.23M USD | 43.20 | $0.05 0.001 USD | |
| Impero A/S IMPERO.CO | $6.95 1.02 USD |
+2.21
|
$165.24M 24.23M USD | $1.45K 212.6 USD | $6.9 1.01 USD | $6.95 1.02 USD | $165.24M 24.23M USD | 0 | -$0.4 -0.05 USD | |
| ChoA Pharmaceutical Co., LTD. 034940.KQ | $1,036 0.78 USD |
+0.88
|
$32.1B 24.23M USD | $33.67K 25.42 USD | $1,010 0.76 USD | $1,040 0.79 USD | $32.1B 24.23M USD | 0 | $0 0 USD | |
| Impero A/S 905.F | $0.8399 0.92 USD |
0
|
$22.15M 24.21M USD | $145 158.5 USD | $0.8399 0.92 USD | $0.8499 0.93 USD | $22.15M 24.21M USD | 0 | -$0.05 -0.05 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | $4.02 0.11 USD |
+0.5
|
$860.29M 24.21M USD | $19.8K 557.12 USD | $3.96 0.11 USD | $4.04 0.11 USD | $860.29M 24.21M USD | 0 | -$0.35 -0.009 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | $4.02 0.11 USD |
+0.5
|
$860.29M 24.21M USD | $19.8K 557.12 USD | $3.96 0.11 USD | $4.04 0.11 USD | $860.29M 24.21M USD | 16.07 | $0.25 0.007 USD | |
| Micro Leasing Public Company Limited MICRO-R.BK | $0.92 0.03 USD |
+1.1
|
$860.2M 24.2M USD | $91.8K 2.58K USD | $0.89 0.03 USD | $0.9399 0.03 USD | $860.2M 24.2M USD | 13.14 | $0.07 0.001 USD | |
| Masaru Corporation 1795.T | $4,045 27.3 USD |
-0.12
|
$3.58B 24.19M USD | $200 1.35 USD | $4,045 27.3 USD | $4,045 27.3 USD | $3.58B 24.19M USD | 12.90 | $313.47 2.12 USD | |
| Chaoprayamahanakorn Public Company Limited CMC.BK | $0.78 0.02 USD |
-1.27
|
$859.72M 24.19M USD | $6.3K 177.27 USD | $0.77 0.02 USD | $0.78 0.02 USD | $859.72M 24.19M USD | 0 | -$0.19 -0.005 USD | |
| Chaoprayamahanakorn Public Company Limited CMC-R.BK | $0.78 0.02 USD |
-1.27
|
$859.72M 24.19M USD | $6.3K 177.27 USD | $0.77 0.02 USD | $0.78 0.02 USD | $859.72M 24.19M USD | 0 | -$0.19 -0.005 USD | |
| Energean plc ENOG.TA | $4,327 12.62 USD |
-1.99
|
$8.29B 24.19M USD | $115.39K 336.48 USD | $4,327 12.62 USD | $4,428 12.91 USD | $8.29B 24.19M USD | 18.57 | $2.33 0.006 USD | |
| Dynatronics Corporation DYXA.SG | $1.22 1.33 USD |
0
|
$22.12M 24.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.12M 24.18M USD | 0 | $0 0 USD | |
| Hanjoo Light Metal Co., Ltd. 198940.KQ | $823 0.62 USD |
+0.49
|
$32.03B 24.18M USD | $54K 40.76 USD | $812 0.61 USD | $837 0.63 USD | $32.03B 24.18M USD | 0 | $0 0 USD | |
| Verimatrix SA I3Q.F | $0.25 0.28 USD |
0
|
$22.11M 24.17M USD | $2K 2.19K USD | $0.23 0.26 USD | $0.26 0.28 USD | $22.11M 24.17M USD | 0 | -$0.11 -0.1 USD | |
| Photozou PTZH | $3 — |
-70
|
$24.16M — | $100 — | $10 — | $10 — | $24.16M — | 0 | -$0.04 — | |
| Daisan Co., Ltd. 4750.T | $558 3.77 USD |
+0.18
|
$3.58B 24.15M USD | $5.6K 37.8 USD | $557 3.76 USD | $560 3.78 USD | $3.58B 24.15M USD | 16.45 | $33.92 0.23 USD | |
| PT Data Sinergitama Jaya Tbk ELIT.JK | $186 0.01 USD |
-0.53
|
$377.89B 24.15M USD | $5.93M 378.85 USD | $185 0.01 USD | $189 0.01 USD | $377.89B 24.15M USD | 0 | $0 0 USD | |
| Starpharma Holdings Limited SPHRY | $0.4699 — |
0
|
$24.14M — | $3K — | $0.4899 — | $0.4899 — | $24.14M — | 0 | -$0.2 — | |
| Lagnam Spintex Limited LAGNAM.NS | $112.95 1.37 USD |
+0.44
|
$2B 24.14M USD | $16.05K 194.19 USD | $110.83 1.34 USD | $114.01 1.38 USD | $2B 24.14M USD | 13.49 | $8.37 0.1 USD | |
| Rio Bravo Credito Imobiliario IV Fundo De Investimento Imobiliario - FII RBHG11.SA | $68.56 13.9 USD |
-0.57
|
$119.12M 24.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.12M 24.14M USD | 5.69 | $12.04 2.44 USD | |
| Recon Technology, Ltd. HRC1.F | $0.13 0.14 USD |
0
|
$22.09M 24.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.09M 24.14M USD | 0 | $0 0 USD | |
| Phenom Resources Corp. 1PY0.F | $0.1799 0.2 USD |
-1.65
|
$22.08M 24.14M USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $22.08M 24.14M USD | 0 | -$0.01 -0.01 USD | |
| DonkeyRepublic Holding A/S 6UJ.F | $0.8 0.87 USD |
-1.82
|
$22.08M 24.14M USD | $450 491.91 USD | $0.8 0.87 USD | $0.8 0.87 USD | $22.08M 24.14M USD | 0 | -$0.05 -0.05 USD | |
| Austral Gold AGLDF | $0.04 — |
0
|
$24.13M — | $56.74K — | $0.04 — | $0.04 — | $24.13M — | 0 | -$0.04 — | |
| Victoria Gold Corp. VGCX.TO | $0.4799 0.36 USD |
0
|
$32.51M 24.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.51M 24.12M USD | 0 | $0 0 USD | |
| AmeriTrust Financial PWWBF | $0.04 — |
0
|
$24.12M — | $0 — | $0 — | $0 — | $24.12M — | 0 | $0 — | |
| Kobayashi Yoko Co., Ltd. 8742.T | $287 1.94 USD |
+0.35
|
$3.57B 24.12M USD | $50.9K 343.59 USD | $280 1.89 USD | $296 2 USD | $3.57B 24.12M USD | 10.65 | $26.94 0.18 USD | |
| Edia Co., Ltd. 3935.T | $583 3.94 USD |
-4.27
|
$3.57B 24.12M USD | $114.4K 772.23 USD | $582 3.93 USD | $613 4.14 USD | $3.57B 24.12M USD | 19.90 | $29.29 0.2 USD | |
| Wacul.Inc 4173.T | $500 3.38 USD |
0
|
$3.57B 24.11M USD | $108.4K 731.73 USD | $500 3.38 USD | $501 3.38 USD | $3.57B 24.11M USD | 29.23 | $17.1 0.12 USD | |
| Hizeaero Co., Ltd. 221840.KQ | $1,708 1.29 USD |
+1.24
|
$31.94B 24.11M USD | $7.74K 5.84 USD | $1,660 1.25 USD | $1,719 1.3 USD | $31.94B 24.11M USD | 0 | $0 0 USD | |
| CORESTATE Capital Holding S.A. 0RVJ.IL | $0.5899 0.65 USD |
0
|
$22.06M 24.11M USD | $3.68K 4.02K USD | $0 0 USD | $0 0 USD | $22.06M 24.11M USD | 0 | -$23.44 -25.6 USD | |
| Leadway Technology Investment Group Limited 2086.HK | $0.5899 0.08 USD |
-1.67
|
$188.54M 24.11M USD | $3K 383.59 USD | $0.5999 0.08 USD | $0.65 0.08 USD | $188.54M 24.11M USD | 59.00 | $0.01 0.001 USD | |
| HAV Group ASA 6HH.F | $0.5999 0.66 USD |
-1.31
|
$22.05M 24.11M USD | $4K 4.37K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $22.05M 24.11M USD | 0 | -$0.08 -0.08 USD | |
| Enlight Renewable Energy Ltd ENLT.TA | $6,549 19.1 USD |
-3.55
|
$8.26B 24.1M USD | $276.58K 806.49 USD | $6,549 19.1 USD | $6,790 19.8 USD | $8.26B 24.1M USD | 18.09 | $3.62 0.01 USD | |
| Netyear Group Corporation 3622.T | $510 3.44 USD |
+1.19
|
$3.57B 24.09M USD | $9.6K 64.8 USD | $505 3.41 USD | $513 3.46 USD | $3.57B 24.09M USD | 10200.00 | $0.05 0.0003 USD | |
| Mohenz.Co.,Ltd. 006920.KQ | $3,070 2.32 USD |
+0.99
|
$31.9B 24.08M USD | $85.52K 64.55 USD | $3,040 2.29 USD | $3,110 2.35 USD | $31.9B 24.08M USD | 0 | $0 0 USD | |
| Aurania Resources Ltd. 20Q.F | $0.1799 0.2 USD |
+92.19
|
$22.03M 24.08M USD | $600 655.88 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $22.03M 24.08M USD | 0 | -$0.08 -0.08 USD | |
| Hidili Industry International Development Limited 3H3.F | $0.0015 0.0016 USD |
0
|
$22.02M 24.07M USD | $11.27K 12.32K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $22.02M 24.07M USD | 0 | -$0.02 -0.02 USD | |
| Scrypt SYPT | $0.0002 — |
0
|
$24.06M — | $141 — | $0.0002 — | $0.0002 — | $24.06M — | 0 | $0 — | |
| PM Thoresen Asia Holdings Public Company Limited PMTA-R.BK | $8.45 0.24 USD |
-2.31
|
$855.14M 24.06M USD | $200 5.63 USD | $8.45 0.24 USD | $8.45 0.24 USD | $855.14M 24.06M USD | 10.97 | $0.77 0.02 USD | |
| PM Thoresen Asia Holdings Public Company Limited PMTA.BK | $8.45 0.24 USD |
-2.31
|
$855.14M 24.06M USD | $200 5.63 USD | $8.45 0.24 USD | $8.45 0.24 USD | $855.14M 24.06M USD | 5.02 | $1.68 0.05 USD | |
| Beam Global 16NA.F | $1.35 1.48 USD |
0
|
$22.01M 24.06M USD | $150 163.97 USD | $1.35 1.48 USD | $1.41 1.54 USD | $22.01M 24.06M USD | 0 | -$1.43 -1.5 USD | |
| QMD International Holdings Company Limited JT9.MU | $2 2.19 USD |
0
|
$22M 24.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22M 24.05M USD | 0 | $0 0 USD | |
| Mirai Works Inc. 6563.T | $671 4.53 USD |
-1.18
|
$3.56B 24.04M USD | $14.8K 99.9 USD | $668 4.51 USD | $679 4.58 USD | $3.56B 24.04M USD | 53.98 | $12.43 0.08 USD | |
| Tein, Inc. 7217.T | $713 4.81 USD |
+0.56
|
$3.56B 24.03M USD | $200 1.35 USD | $710 4.79 USD | $713 4.81 USD | $3.56B 24.03M USD | 12.05 | $59.13 0.4 USD | |
| Realfiction Holding AB (publ) 7VL.F | $1.08 1.18 USD |
0
|
$21.97M 24.01M USD | $300 327.94 USD | $1.08 1.18 USD | $1.09 1.19 USD | $21.97M 24.01M USD | 0 | -$0.08 -0.08 USD | |
| QleanAir AB (publ) QAIR.ST | $16.55 1.62 USD |
-4.34
|
$245.92M 24M USD | $7.51K 733.07 USD | $16.25 1.59 USD | $17.4 1.7 USD | $245.92M 24M USD | 0 | -$0.45 -0.04 USD | |
| PAID PAYD | $2.95 — |
0
|
$24M — | $260 — | $2.99 — | $2.99 — | $24M — | 98.33 | $0.03 — | |
| Prodigy Public Company Limited PDG-R.BK | $2.72 0.08 USD |
0
|
$853.05M 24M USD | $13.9K 391.11 USD | $2.72 0.08 USD | $2.74 0.08 USD | $853.05M 24M USD | 10.07 | $0.27 0.007 USD | |
| Envases del Pacifico S.A. EDELPA.SN | $27.9 0.03 USD |
-7
|
$23.64B 24M USD | $0 0 USD | $27.9 0.03 USD | $27.9 0.03 USD | $23.64B 24M USD | 0 | -$1.13 -0.001 USD | |
| Kyowa Engineering Consultants Co., Ltd. 9647.T | $6,080 41.04 USD |
0
|
$3.56B 24M USD | $100 0.68 USD | $6,080 41.04 USD | $6,080 41.04 USD | $3.56B 24M USD | 6.93 | $876.74 5.92 USD | |
| Suditi Industries Limited SUDTIND-B.BO | $50.07 0.61 USD |
+2
|
$1.98B 24M USD | $1.55K 18.75 USD | $50.07 0.61 USD | $50.07 0.61 USD | $1.98B 24M USD | 0 | -$1.96 -0.02 USD | |
| Velocity Minerals VLCJF | $0.1199 — |
0
|
$23.99M — | $21.67K — | $0.1 — | $0.11 — | $23.99M — | 0 | -$0.01 — | |
| 5th Planet Games A/S 2HG1.F | $0.07 0.08 USD |
0
|
$21.95M 23.99M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $21.95M 23.99M USD | 0 | $0 0 USD | |
| Fujian Ideal Jewellery Industrial Co., Ltd. 002740.SZ | $0.38 0.05 USD |
0
|
$172.54M 23.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.54M 23.99M USD | 0 | $0 0 USD | |
| Jibannet Holdings Co., Ltd. 6072.T | $160 1.08 USD |
+0.63
|
$3.55B 23.99M USD | $156K 1.05K USD | $159 1.07 USD | $160 1.08 USD | $3.55B 23.99M USD | 0 | -$1.24 -0.008 USD | |
| Pioneer Motor Public Company Limited PIMO-R.BK | $1.14 0.03 USD |
0
|
$852.39M 23.98M USD | $744K 20.93K USD | $1.14 0.03 USD | $1.16 0.03 USD | $852.39M 23.98M USD | 7.59 | $0.15 0.004 USD | |
| KOAS Co., Ltd. 071950.KS | $9,640 7.28 USD |
+2.88
|
$31.72B 23.95M USD | $37.84K 28.56 USD | $9,300 7.02 USD | $9,640 7.28 USD | $31.72B 23.95M USD | 0 | $0 0 USD | |
| Janfusun Fancyworld Corp. 5701.TWO | $5.25 0.17 USD |
-1.13
|
$753.51M 23.94M USD | $22.54K 716.28 USD | $5.2 0.17 USD | $5.31 0.17 USD | $753.51M 23.94M USD | 0 | -$0.43 -0.01 USD | |
| CodeMill AB (publ) CDMIL.ST | $18 1.76 USD |
+1.41
|
$245.19M 23.93M USD | $1.88K 183.12 USD | $17.2 1.68 USD | $18 1.76 USD | $245.19M 23.93M USD | 22.50 | $0.8 0.08 USD | |
| Yunnan Energy International Co. Limited T43.SI | $0.05999 0.05 USD |
0
|
$31.93M 23.93M USD | $30K 22.48K USD | $0.05999 0.05 USD | $0.05999 0.05 USD | $31.93M 23.93M USD | 0 | $0 0 USD | |
| I&C Technology Co., Ltd. 052860.KQ | $1,952 1.47 USD |
+1.88
|
$31.68B 23.91M USD | $22.6K 17.06 USD | $1,898 1.43 USD | $1,952 1.47 USD | $31.68B 23.91M USD | 0 | $0 0 USD | |
| Tamai Steamship Co., Ltd. 9127.T | $1,835 12.39 USD |
+0.49
|
$3.54B 23.91M USD | $2.9K 19.58 USD | $1,832 12.37 USD | $1,843 12.44 USD | $3.54B 23.91M USD | 4.49 | $408.11 2.75 USD | |
| Nanalysis Scientific NSCIF | $0.19 — |
0
|
$23.9M — | $500 — | $0.19 — | $0.19 — | $23.9M — | 0 | -$0.09 — | |
| PLB Engineering Berhad 7055.KL | $1 0.21 USD |
0
|
$112.4M 23.9M USD | $11.6K 2.47K USD | $1 0.21 USD | $1 0.21 USD | $112.4M 23.9M USD | 0 | -$0.06 -0.01 USD | |
| Higher Way Electronic Co., Ltd. 3268.TWO | $21.65 0.69 USD |
+2.36
|
$751.71M 23.89M USD | $22.25K 707.1 USD | $21.5 0.68 USD | $21.8 0.69 USD | $751.71M 23.89M USD | 0 | -$0.14 -0.004 USD | |
| Aegis Brands SCUPF | $0.28 — |
0
|
$23.88M — | $10K — | $0.2099 — | $0.2099 — | $23.88M — | 28.00 | $0.01 — | |
| Sub Sri Thai Real Estate Investment Trust SSTRT.BK | $4.48 0.13 USD |
+0.45
|
$848.67M 23.88M USD | $101 2.84 USD | $4.48 0.13 USD | $4.48 0.13 USD | $848.67M 23.88M USD | 9.14 | $0.49 0.01 USD | |
| Fukutome Meat Packers, Ltd. 2291.T | $1,060 7.16 USD |
+1.44
|
$3.54B 23.87M USD | $3.7K 24.98 USD | $1,038 7.01 USD | $1,060 7.16 USD | $3.54B 23.87M USD | 0 | -$145.1 -0.9 USD | |
| Adacel Technologies Limited ADA.AX | $0.4799 0.31 USD |
0
|
$36.07M 23.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.07M 23.87M USD | 0 | $0 0 USD | |
| CHERISH SUN 1094.HK | $0.32 0.04 USD |
+5
|
$186.64M 23.86M USD | $8K 1.02K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $186.64M 23.86M USD | 0 | $0 0 USD | |
| Corline Biomedical AB CLBIO.ST | $9.98 0.97 USD |
-0.2
|
$244.42M 23.86M USD | $2.1K 205.08 USD | $9.98 0.97 USD | $10.35 1.01 USD | $244.42M 23.86M USD | 0 | -$1.11 -0.1 USD | |
| Crown Energy AB (publ) CWE.F | $0.02999 0.04 USD |
+34
|
$21.82M 23.85M USD | $0 0 USD | $0.02 0.03 USD | $0.02999 0.04 USD | $21.82M 23.85M USD | 0 | $0 0 USD | |
| Daeho Special Steel Co., Ltd. 021040.KQ | $1,593 1.2 USD |
-6.35
|
$31.6B 23.85M USD | $771.82K 582.59 USD | $1,579 1.19 USD | $1,697 1.28 USD | $31.6B 23.85M USD | 0 | $0 0 USD | |
| McPherson's Limited M5C.F | $0.13 0.14 USD |
-2.27
|
$21.82M 23.85M USD | $9.1K 9.95K USD | $0.13 0.14 USD | $0.13 0.14 USD | $21.82M 23.85M USD | 0 | -$0.06 -0.06 USD | |
| Optical Cable Corporation OCC.F | $2.66 2.91 USD |
0
|
$21.81M 23.84M USD | $730 797.99 USD | $2.66 2.91 USD | $2.66 2.91 USD | $21.81M 23.84M USD | 0 | -$0.45 -0.4 USD | |
| Ducon Infratechnologies Limited DUCON.BO | $6.06 0.07 USD |
+2.19
|
$1.97B 23.82M USD | $76.97K 931.22 USD | $5.63 0.07 USD | $6.13 0.07 USD | $1.97B 23.82M USD | 14.78 | $0.41 0.004 USD | |
| Rebl Group Oyj PUMU.HE | $1.74 1.9 USD |
0
|
$21.78M 23.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.78M 23.81M USD | 0 | $0 0 USD | |
| Oi Electric Co., Ltd. 6822.T | $2,680 18.09 USD |
-0.04
|
$3.52B 23.79M USD | $500 3.38 USD | $2,640 17.82 USD | $2,680 18.09 USD | $3.52B 23.79M USD | 3.30 | $809.93 5.47 USD | |
| Caprihans India Limited CAPRIHANS.BO | $134.45 1.63 USD |
+0.26
|
$1.97B 23.79M USD | $369 4.46 USD | $131.05 1.59 USD | $135.95 1.64 USD | $1.97B 23.79M USD | 0 | -$62.78 -0.7 USD | |
| Tohoku Chemical Co., Ltd. 7446.T | $3,910 26.39 USD |
0
|
$3.52B 23.78M USD | $100 0.68 USD | $3,910 26.39 USD | $3,910 26.39 USD | $3.52B 23.78M USD | 14.83 | $263.53 1.78 USD | |
| Choo Bee Metal Industries Berhad 5797.KL | $0.5699 0.12 USD |
0
|
$111.77M 23.77M USD | $36.8K 7.82K USD | $0.5699 0.12 USD | $0.5799 0.12 USD | $111.77M 23.77M USD | 0 | -$0.13 -0.02 USD | |
| Keynote Financial Services Limited KEYFINSERV.NS | $352.85 4.27 USD |
-2
|
$1.96B 23.76M USD | $67 0.81 USD | $352.85 4.27 USD | $352.85 4.27 USD | $1.96B 23.76M USD | 6.44 | $54.73 0.66 USD | |
| Tecmira Holdings Inc. 3627.T | $295 1.99 USD |
-1.66
|
$3.52B 23.76M USD | $33.6K 226.81 USD | $295 1.99 USD | $302 2.04 USD | $3.52B 23.76M USD | 0 | -$2.37 -0.01 USD | |
| IP Rings Limited IPRINGLTD.BO | $154.95 1.87 USD |
+3.61
|
$1.96B 23.76M USD | $2.08K 25.16 USD | $148.15 1.79 USD | $159 1.92 USD | $1.96B 23.76M USD | 0 | -$2.42 -0.02 USD | |
| Nansin Co., Ltd. 7399.T | $528 3.56 USD |
-2.04
|
$3.52B 23.76M USD | $10.2K 68.85 USD | $528 3.56 USD | $541 3.65 USD | $3.52B 23.76M USD | 178.37 | $2.96 0.02 USD | |
| F.I.B.I. Holdings Ltd FIBIH.TA | $22,980 67.01 USD |
+1.1
|
$8.15B 23.76M USD | $27.79K 81.02 USD | $22,730 66.28 USD | $22,980 67.01 USD | $8.15B 23.76M USD | 7.62 | $30.15 0.09 USD | |
| PT Dyandra Media International Tbk DYAN.JK | $87 0.0055 USD |
0
|
$371.75B 23.76M USD | $2.78M 177.73 USD | $85 0.0054 USD | $88 0.0056 USD | $371.75B 23.76M USD | 4.76 | $18.24 0.001 USD | |
| Manaksia Coated Metals & Industries Limited MNKCMILTD.BO | $29.94 0.36 USD |
0
|
$1.96B 23.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.96B 23.74M USD | 0 | $0 0 USD | |
| Aegis Brands Inc. AEG.TO | $0.38 0.28 USD |
0
|
$31.98M 23.73M USD | $1K 742.06 USD | $0.38 0.28 USD | $0.38 0.28 USD | $31.98M 23.73M USD | 18.75 | $0.02 0.01 USD | |
| Petrolia SE PSE.OL | $4.19 0.4 USD |
-0.24
|
$247.35M 23.73M USD | $61 5.85 USD | $4.19 0.4 USD | $4.19 0.4 USD | $247.35M 23.73M USD | 5.73 | $0.73 0.07 USD | |
| Tupperware Brands TUP | $0.51 — |
0
|
$23.73M — | $0 — | $0 — | $0 — | $23.73M — | 0 | $0 — | |
| Kavveri Defence & Wireless Technologies Limited KAVVERITEL.NS | $57.04 0.69 USD |
-2.01
|
$1.96B 23.72M USD | $4.62K 55.87 USD | $57.04 0.69 USD | $57.04 0.69 USD | $1.96B 23.72M USD | 50.47 | $1.13 0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||