Ergebnisseite 603 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Polymac Thermoformers Limited
POLYMAC.BO
IN
|
₹11.05 0.13 USD |
0
|
₹52.84M 639.24K USD | ₹1.60K 19.36 USD | ₹11.05 0.13 USD | ₹12.28 0.15 USD | ₹52.84M 639.24K USD | 552.50 | ₹0.02 0.0002 USD | ||
Sack Lunch Productions
SAKL
US
|
$0.01 — |
-7.5
|
$637.03K — | $3.00 — | $0.01 — | $0.01 — | $637.03K — | 0 | -$13,584.00 — | ||
|
Wherrelz IT Solutions Limited
WITS.BO
IN
|
₹135.00 1.63 USD |
0
|
₹52.60M 636.32K USD | ₹800.00 9.68 USD | ₹135.00 1.63 USD | ₹135.00 1.63 USD | ₹52.60M 636.32K USD | 23.51 | ₹5.74 0.07 USD | ||
Tempest Minerals Limited
LIF.F
DE
|
€0.00 0.00057 USD |
0
|
€550.94K 635.97K USD | €200.00K 230.87K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €550.94K 635.97K USD | 0 | €0.00 0 USD | ||
Pond Technologies Holdings Inc.
POND.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$855.92K 635.15K USD | CA$10.00K 7.42K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$855.92K 635.15K USD | 0 | -CA$0.05 -0.03 USD | ||
|
Ashoka Refineries Limited
ASHOKRE.BO
IN
|
₹15.43 0.19 USD |
0
|
₹52.49M 635.06K USD | ₹1.40K 16.94 USD | ₹15.43 0.19 USD | ₹16.24 0.2 USD | ₹52.49M 635.06K USD | 0 | -₹0.39 -0.004 USD | ||
|
Purohit Construction Limited
PUROHITCON.BO
IN
|
₹11.90 0.14 USD |
0
|
₹52.43M 634.28K USD | ₹1.00 0.01 USD | ₹11.90 0.14 USD | ₹11.90 0.14 USD | ₹52.43M 634.28K USD | 0 | -₹2.34 -0.02 USD | ||
PCL, Inc.
241820.KQ
KR
|
₩302 0.23 USD |
0
|
₩840M 634.21K USD | ₩0 0 USD | ₩302 0.23 USD | ₩302 0.23 USD | ₩840M 634.21K USD | 0 | ₩0 0 USD | ||
|
Seven Hill Industries Ltd
SEVENHILL.BO
IN
|
₹0.40 0.0048 USD |
0
|
₹52.01M 629.27K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹52.01M 629.27K USD | 0 | ₹0.00 0 USD | ||
Industrial Nanotech
INTK
US
|
$0.00 — |
0
|
$629.00K — | $3.72M — | $0.00 — | $0.00 — | $629.00K — | 0 | -$0.01 — | ||
Green Scientific Labs Holdings Inc.
GSL.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$847.53K 628.92K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$847.53K 628.92K USD | 0 | CA$0.00 0 USD | ||
|
Symbiox Investment & Trading Co Ltd
SYMBIOX.BO
IN
|
₹1.66 0.02 USD |
0
|
₹51.94M 628.35K USD | ₹10.77K 130.24 USD | ₹1.66 0.02 USD | ₹1.66 0.02 USD | ₹51.94M 628.35K USD | 33.19 | ₹0.05 0.0006 USD | ||
|
Modella Woollens Limited
MODWOOL.BO
IN
|
₹57.00 0.69 USD |
-0.02
|
₹51.87M 627.54K USD | ₹62.00 0.75 USD | ₹57.00 0.69 USD | ₹57.01 0.69 USD | ₹51.87M 627.54K USD | 0 | -₹2.29 -0.02 USD | ||
Molecule
EVRRF
US
|
$0.00 — |
0
|
$626.13K — | $1.00K — | $0.00 — | $0.00 — | $626.13K — | 0 | -$0.03 — | ||
Omni Ax's Software Limited
OMNIAX.BO
IN
|
₹3.00 0.04 USD |
0
|
₹51.66M 624.95K USD | ₹29.00 0.35 USD | ₹3.00 0.04 USD | ₹3.00 0.04 USD | ₹51.66M 624.95K USD | 0 | -₹0.08 -0.0009 USD | ||
|
Sabien Technology Group Plc
SUJ0.F
DE
|
€0.02 0.02 USD |
0
|
€539.34K 622.58K USD | €1.00 1.15 USD | €0.02 0.02 USD | €0.02 0.02 USD | €539.34K 622.58K USD | 0 | -€0.02 -0.02 USD | ||
Hercules S.A - Fábrica de Talheres
HETA4.SA
BR
|
R$6.01 1.22 USD |
0
|
R$3.07M 621.24K USD | R$0.00 0 USD | R$6.01 1.22 USD | R$6.01 1.22 USD | R$3.07M 621.24K USD | 3.77 | R$1.59 0.32 USD | ||
SUTIMCo
SUTI
US
|
$0.00 — |
0
|
$619.92K — | $1.00K — | $0.00 — | $0.00 — | $619.92K — | 0 | $0.00 — | ||
I.C.P. Israel Citrus Plantations Ltd.
CTPL5.TA
IL
|
ILA 102,600.00 299.18 USD |
0
|
ILA 212.43M 619.43K USD | ILA 3.00 0.01 USD | ILA 102,600.00 299.18 USD | ILA 102,600.00 299.18 USD | ILA 212.43M 619.43K USD | 14.74 | ILA 69.57 0.2 USD | ||
|
Waseco Resources Inc
WRI.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$833.63K 618.6K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$833.63K 618.6K USD | 0 | CA$0.00 0 USD | ||
|
Network Media
NETWF
US
|
$0.03 — |
0
|
$617.62K — | $14.00K — | $0.03 — | $0.04 — | $617.62K — | 0 | -$0.07 — | ||
Gemfields Group Limited
GML.JO
ZA
|
ZAC 67.00 0.04 USD |
+1.52
|
ZAC 1.16B 616.83K USD | ZAC 23.00K 12.28 USD | ZAC 66.00 0.04 USD | ZAC 77.00 0.04 USD | ZAC 1.16B 616.83K USD | 0 | -ZAC 0.91 -0.0004 USD | ||
Theralink
THER
US
|
$0.00 — |
0
|
$615.15K — | $110.00 — | $0.00 — | $0.00 — | $615.15K — | 0 | $0.00 — | ||
Vitality Products Inc.
VPI.V
CA
|
CA$0.02 0.01 USD |
-33.33
|
CA$828.23K 614.59K USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$828.23K 614.59K USD | 0 | CA$0.00 0 USD | ||
|
M P Agro Industries Limited
MPAGI.BO
IN
|
₹8.75 0.11 USD |
-4.79
|
₹50.78M 614.4K USD | ₹13.00 0.16 USD | ₹8.75 0.11 USD | ₹9.21 0.11 USD | ₹50.78M 614.4K USD | 79.54 | ₹0.11 0.001 USD | ||
|
Prospect Park Capital Corp.
PPK.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$827.97K 614.4K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$827.97K 614.4K USD | 0 | CA$0.00 0 USD | ||
Mountain Province Diamonds Inc.
MPG.F
DE
|
€0.00 0.0028 USD |
0
|
€531.53K 613.56K USD | €4.48K 5.17K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €531.53K 613.56K USD | 0 | -€0.92 -1.06 USD | ||
|
Mucinno
MCNO
US
|
$0.00 — |
0
|
$613.45K — | $46.86K — | $0.00 — | $0.00 — | $613.45K — | 0 | -$0.33 — | ||
Fire & Gas Detection Technologies Ltd
FGAS.TA
IL
|
ILA 907.80 2.65 USD |
+0.67
|
ILA 209.96M 612.25K USD | ILA 624.00 1.82 USD | ILA 900.00 2.62 USD | ILA 948.00 2.76 USD | ILA 209.96M 612.25K USD | 0 | -ILA 0.28 -0.0008 USD | ||
|
Coral Newsprints Limited
CORNE.BO
IN
|
₹10.01 0.12 USD |
-0.1
|
₹50.58M 611.9K USD | ₹210.00 2.54 USD | ₹10.01 0.12 USD | ₹10.01 0.12 USD | ₹50.58M 611.9K USD | 0 | -₹0.45 -0.005 USD | ||
PREOS Global Office Real Estate & Technology AG
PAG.F
DE
|
€0.00 0.0040 USD |
0
|
€529.52K 611.24K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €529.52K 611.24K USD | 0 | €0.00 0 USD | ||
|
Agio Paper & Industries Limited
AGIOPAPER.BO
IN
|
₹3.13 0.04 USD |
+0.32
|
₹50.47M 610.63K USD | ₹7.00 0.08 USD | ₹3.13 0.04 USD | ₹3.13 0.04 USD | ₹50.47M 610.63K USD | 0 | -₹11.19 -0.1 USD | ||
Great American Food Chain
GAMN
US
|
$0.08 — |
0
|
$610.46K — | $12.00K — | $0.08 — | $0.08 — | $610.46K — | 0 | -$0.07 — | ||
Universal Arts Limited
UNIVARTS.BO
IN
|
₹5.05 0.06 USD |
0
|
₹50.35M 609.13K USD | ₹3.52K 42.59 USD | ₹5.05 0.06 USD | ₹5.20 0.06 USD | ₹50.35M 609.13K USD | 45.90 | ₹0.11 0.001 USD | ||
|
Airengy Tech Ltd
AUGN.TA
IL
|
ILA 758.70 2.21 USD |
0
|
ILA 208.73M 608.66K USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 208.73M 608.66K USD | 0 | ILA 0.00 0 USD | ||
American Leisure
AMLH
US
|
$0.00 — |
0
|
$606.28K — | $1.00K — | $0.00 — | $0.00 — | $606.28K — | 0 | $0.00 — | ||
|
Centennial Specialty Foods
CHLE
US
|
$0.00 — |
0
|
$606.00K — | $30.00K — | $0.00 — | $0.00 — | $606.00K — | 0 | $0.00 — | ||
|
Deccan Polypacks Limited
DECPO.BO
IN
|
₹23.62 0.29 USD |
0
|
₹49.96M 604.39K USD | ₹2.84K 34.37 USD | ₹23.62 0.29 USD | ₹23.62 0.29 USD | ₹49.96M 604.39K USD | 15.85 | ₹1.49 0.02 USD | ||
|
Advance Syntex Limited
ASYL.BO
IN
|
₹4.50 0.05 USD |
0
|
₹49.94M 604.15K USD | ₹203.00 2.46 USD | ₹4.40 0.05 USD | ₹4.50 0.05 USD | ₹49.94M 604.15K USD | 0 | -₹0.55 -0.006 USD | ||
EGF Theramed Health Corp
TMED.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$813.17K 603.42K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$813.17K 603.42K USD | 0 | CA$0.00 0 USD | ||
ICOA
ICOA
US
|
$0.00 — |
0
|
$602.51K — | $100.00K — | $0.00 — | $0.00 — | $602.51K — | 0 | $0.00 — | ||
Irwin Naturals Inc
97X.F
DE
|
€0.15 0.18 USD |
0
|
€521.69K 602.21K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €521.69K 602.21K USD | 0 | €0.00 0 USD | ||
E-Station Green Technology Group Co., Limited
8475.HK
HK
|
HK$0.07 0.0088 USD |
-8
|
HK$4.70M 601.34K USD | HK$35.00K 4.48K USD | HK$0.07 0.0088 USD | HK$0.08 0.01 USD | HK$4.70M 601.34K USD | 0 | -HK$0.03 -0.003 USD | ||
LED iBond International A/S
LEDIBOND.CO
DK
|
DKK 0.02 0.0023 USD |
0
|
DKK 4.10M 601.12K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.10M 601.12K USD | 0 | DKK 0.00 0 USD | ||
Versarien
VRSRF
US
|
$0.00 — |
0
|
$601.00K — | $4.08M — | $0.00 — | $0.00 — | $601.00K — | 0 | $0.00 — | ||
|
Av-Gad Holdings Ltd
AVGD.TA
IL
|
ILA 997.30 2.91 USD |
+1.78
|
ILA 205.88M 600.34K USD | ILA 25.47K 74.28 USD | ILA 976.00 2.85 USD | ILA 1,019.00 2.97 USD | ILA 205.88M 600.34K USD | 13.12 | ILA 0.76 0.002 USD | ||
Boustead Heavy Industries Corp Bhd
8133.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 2.82M 599.91K USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.82M 599.91K USD | 0 | MYR 0.00 0 USD | ||
|
Siddha Ventures Limited
SIDDHA.BO
IN
|
₹4.95 0.06 USD |
-1
|
₹49.49M 598.75K USD | ₹6.44K 77.96 USD | ₹4.95 0.06 USD | ₹4.98 0.06 USD | ₹49.49M 598.75K USD | 495.00 | ₹0.01 0.0001 USD | ||
|
Vindicator Silver Lead Mining
VINS
US
|
$0.06 — |
-0.17
|
$598.65K — | $1.00 — | $0.06 — | $0.06 — | $598.65K — | 0 | $0.00 — | ||
Silver Bull Resources, Inc.
LZ61.F
DE
|
€0.01 0.01 USD |
0
|
€518.05K 598K USD | €6.81K 7.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €518.05K 598K USD | 0 | -€0.20 -0.2 USD | ||
Goobit Group AB (publ)
9AI.F
DE
|
€0.00 0.0016 USD |
0
|
€517.52K 597.39K USD | €21.00K 24.24K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €517.52K 597.39K USD | 0 | -€0.01 -0.01 USD | ||
SGN Telecoms Limited
SGNTE.BO
IN
|
₹0.61 0.0073 USD |
+12.96
|
₹49.29M 596.38K USD | ₹19.71K 238.48 USD | ₹0.54 0.0065 USD | ₹0.64 0.0077 USD | ₹49.29M 596.38K USD | 0 | -₹0.02 -0.0002 USD | ||
|
Priya Limited
PRIYALT.BO
IN
|
₹16.39 0.2 USD |
-4.99
|
₹49.21M 595.33K USD | ₹37.00 0.45 USD | ₹16.39 0.2 USD | ₹16.39 0.2 USD | ₹49.21M 595.33K USD | 1.12 | ₹14.54 0.18 USD | ||
|
Aran Research & Development (1982) Ltd.
ARAN.TA
IL
|
ILA 4,504.00 13.13 USD |
-1.98
|
ILA 204.02M 594.91K USD | ILA 724.00 2.11 USD | ILA 4,465.00 13.02 USD | ILA 4,677.00 13.64 USD | ILA 204.02M 594.91K USD | 12.37 | ILA 3.64 0.01 USD | ||
Hydrotek Public Company Limited
HYDRO-R.BK
TH
|
THB 0.07 0.0019 USD |
0
|
THB 21.14M 594.79K USD | THB 805.20K 22.66K USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 21.14M 594.79K USD | 0 | -THB 0.01 -0.0002 USD | ||
|
K Z Leasing and Finance Limited
KZLFIN.BO
IN
|
₹16.16 0.2 USD |
0
|
₹49.15M 594.58K USD | ₹40.00 0.48 USD | ₹16.16 0.2 USD | ₹16.16 0.2 USD | ₹49.15M 594.58K USD | 14.55 | ₹1.11 0.01 USD | ||
|
Doseology Sciences Inc.
MOOD.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$801.16K 594.51K USD | CA$0.00 0 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$801.16K 594.51K USD | 0 | -CA$0.14 -0.1 USD | ||
|
Capital Industrial Financial Services Group Ltd
CGG.F
DE
|
€0.01 0.0075 USD |
0
|
€514.01K 593.34K USD | €8.00K 9.23K USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €514.01K 593.34K USD | 0.21 | €0.03 0.03 USD | ||
S-Ventures Plc
SVEN.AQ
GB
|
£0.60 0.8 USD |
0
|
£446.34K 592.75K USD | £150.00K 199.2K USD | £0.60 0.8 USD | £0.60 0.8 USD | £446.34K 592.75K USD | 0 | £0.00 0 USD | ||
Glass To Power S.P.A.
MLGLB.PA
FR
|
€4.80 5.54 USD |
0
|
€512.78K 591.92K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €512.78K 591.92K USD | 0 | €0.00 0 USD | ||
Apple Rush
APRU
US
|
$0.00 — |
0
|
$591.67K — | $558.53K — | $0.00 — | $0.00 — | $591.67K — | 0 | -$4.30 — | ||
|
SOFTBPO GLOBAL SERVICES LTD.
SOFTBPO.BO
IN
|
₹325.95 3.94 USD |
0
|
₹48.89M 591.52K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹48.89M 591.52K USD | 0 | ₹0.00 0 USD | ||
|
Pedro Resources Ltd.
VBN.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$796.22K 590.84K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$796.22K 590.84K USD | 0 | -CA$0.02 -0.01 USD | ||
N B Footwear Limited
NBFOOT.BO
IN
|
₹3.61 0.04 USD |
0
|
₹48.74M 589.61K USD | ₹100.00 1.21 USD | ₹3.61 0.04 USD | ₹3.61 0.04 USD | ₹48.74M 589.61K USD | 0 | -₹0.12 -0.001 USD | ||
Bioasis Technologies Inc.
BTI.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$794.14K 589.3K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$794.14K 589.3K USD | 0 | CA$0.00 0 USD | ||
|
Kanungo Financiers Limited
KANUNGO.BO
IN
|
₹10.51 0.13 USD |
-4.97
|
₹48.70M 589.23K USD | ₹45.00 0.54 USD | ₹10.51 0.13 USD | ₹11.05 0.13 USD | ₹48.70M 589.23K USD | 8.21 | ₹1.28 0.02 USD | ||
Franklin Mining
FMNJ
US
|
$0.00 — |
0
|
$589.16K — | $140.00K — | $0.00 — | $0.00 — | $589.16K — | 0 | $0.00 — | ||
|
SOZAP AB (publ)
9RI.F
DE
|
€0.02 0.02 USD |
0
|
€508.86K 587.4K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €508.86K 587.4K USD | 0 | €0.00 0 USD | ||
|
FBEC Worldwide
FBEC
US
|
$0.00 — |
0
|
$585.64K — | $3.09M — | $0.00 — | $0.00 — | $585.64K — | 0 | $0.00 — | ||
|
Goldflare Exploration Inc.
GOFL.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$789.09K 585.55K USD | CA$15.70K 11.65K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$789.09K 585.55K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Firestone Ventures Inc.
F5V1.F
DE
|
€0.01 0.01 USD |
0
|
€506.89K 585.12K USD | €800.00 923.47 USD | €0.01 0.01 USD | €0.01 0.01 USD | €506.89K 585.12K USD | 0 | €0.00 0 USD | ||
Origin Materials, Inc.
5ER.F
DE
|
€0.09 0.11 USD |
0
|
€506.46K 584.63K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €506.46K 584.63K USD | 0 | €0.00 0 USD | ||
|
Dhruv Wellness Limited
DWL.BO
IN
|
₹4.58 0.06 USD |
0
|
₹48.27M 584.02K USD | ₹2.10K 25.41 USD | ₹4.58 0.06 USD | ₹4.58 0.06 USD | ₹48.27M 584.02K USD | 0 | ₹0.00 0 USD | ||
Maple Leaf Green World Inc.
4HV0.F
DE
|
€0.01 0.02 USD |
0
|
€504.30K 582.13K USD | €15.98K 18.44K USD | €0.01 0.02 USD | €0.01 0.02 USD | €504.30K 582.13K USD | 0 | €0.00 0 USD | ||
|
Shree Precoated Steels Limited
SPSL.BO
IN
|
₹11.60 0.14 USD |
+0.35
|
₹48.02M 581K USD | ₹50.00 0.6 USD | ₹11.60 0.14 USD | ₹11.60 0.14 USD | ₹48.02M 581K USD | 0 | -₹1.45 -0.01 USD | ||
Manz
MANZF
US
|
$0.06 — |
0
|
$578.37K — | $10.00K — | $0.06 — | $0.06 — | $578.37K — | 0 | -$4.40 — | ||
Venus Concept
VERO
US
|
$0.31 — |
0
|
$578.19K — | $0.00 — | $0.00 — | $0.00 — | $578.19K — | 0 | $0.00 — | ||
|
Advantagewon Oil
ANTGF
US
|
$0.01 — |
0
|
$578.00K — | $0.00 — | $0.00 — | $0.00 — | $578.00K — | 0 | $0.00 — | ||
|
Foundry Fuel Products Limited
FFPL.BO
IN
|
₹5.95 0.07 USD |
0
|
₹47.71M 577.23K USD | ₹100.00 1.21 USD | ₹5.95 0.07 USD | ₹5.95 0.07 USD | ₹47.71M 577.23K USD | 0 | -₹0.32 -0.003 USD | ||
|
Consolidated Tech AG
5KN.DU
DE
|
€2.00 2.31 USD |
0
|
€500.00K 577.17K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €500.00K 577.17K USD | 0 | -€0.22 -0.2 USD | ||
|
Raghunath International Limited
RAGHUNAT.BO
IN
|
₹9.54 0.12 USD |
-4.22
|
₹47.70M 577.11K USD | ₹750.00 9.07 USD | ₹9.54 0.12 USD | ₹10.00 0.12 USD | ₹47.70M 577.11K USD | 4.39 | ₹2.17 0.03 USD | ||
Vintage Securities Limited
VINTAGES.BO
IN
|
₹13.00 0.16 USD |
0
|
₹47.67M 576.71K USD | ₹1.00 0.01 USD | ₹13.00 0.16 USD | ₹13.00 0.16 USD | ₹47.67M 576.71K USD | 29.54 | ₹0.44 0.005 USD | ||
Empresa Distribuidora Eléctrica Regional S.A.
EMDE.BA
AR
|
ARS 8.00 0.0094 USD |
0
|
ARS 487.81M 576.6K USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 487.81M 576.6K USD | 0 | ARS 0.00 0 USD | ||
|
JPT Securities Limited
JPTSEC.BO
IN
|
₹15.85 0.19 USD |
0
|
₹47.65M 576.43K USD | ₹208.00 2.52 USD | ₹15.84 0.19 USD | ₹15.85 0.19 USD | ₹47.65M 576.43K USD | 0 | -₹22.42 -0.2 USD | ||
Redwood
RDWD
US
|
$0.00 — |
0
|
$576.00K — | $100.00K — | $0.00 — | $0.00 — | $576.00K — | 0 | -$0.03 — | ||
|
Olympic Cards Limited
OLPCL.BO
IN
|
₹2.91 0.04 USD |
-8.49
|
₹47.46M 574.17K USD | ₹1.98K 23.89 USD | ₹2.70 0.03 USD | ₹3.08 0.04 USD | ₹47.46M 574.17K USD | 0 | -₹0.18 -0.002 USD | ||
|
Waverley Pharma Inc.
5GZ.F
DE
|
€0.01 0.0069 USD |
0
|
€496.64K 573.29K USD | €7.00K 8.08K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €496.64K 573.29K USD | 0 | -€0.01 -0.01 USD | ||
Opus
CATV
US
|
$0.00 — |
0
|
$572.81K — | $548.12K — | $0.00 — | $0.00 — | $572.81K — | 0 | -$0.06 — | ||
|
Primotec Group Ltd
PRMG.TA
IL
|
ILA 1,349.00 3.93 USD |
+1.73
|
ILA 196.31M 572.44K USD | ILA 217.00 0.63 USD | ILA 1,349.00 3.93 USD | ILA 1,350.00 3.94 USD | ILA 196.31M 572.44K USD | 7.25 | ILA 1.86 0.005 USD | ||
|
JIK Industries Limited
JIKIND.NS
IN
|
₹0.65 0.0078 USD |
0
|
₹47.21M 571.2K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹47.21M 571.2K USD | 0 | ₹0.00 0 USD | ||
|
Cian Healthcare Limited
CHCL.BO
IN
|
₹27.51 0.33 USD |
+1.96
|
₹47.18M 570.8K USD | ₹137.00 1.66 USD | ₹27.51 0.33 USD | ₹27.51 0.33 USD | ₹47.18M 570.8K USD | 0 | -₹9.32 -0.1 USD | ||
GameOn Entertainment
GMETF
US
|
$0.01 — |
0
|
$570.15K — | $18.00K — | $0.01 — | $0.01 — | $570.15K — | 0 | -$0.01 — | ||
Aptorum
APM
US
|
$0.70 — |
0
|
$570.06K — | $0.00 — | $0.00 — | $0.00 — | $570.06K — | 0 | $0.00 — | ||
|
M Vision Public Company Limited
MVP.BK
TH
|
THB 0.06 0.0016 USD |
0
|
THB 20.24M 569.37K USD | THB 17.36M 488.48K USD | THB 0.04 0.0011 USD | THB 0.06 0.0016 USD | THB 20.24M 569.37K USD | 0 | -THB 0.36 -0.01 USD | ||
|
Abhishek Infraventures Limited
ABHIINFRA.BO
IN
|
₹9.32 0.11 USD |
0
|
₹47.06M 569.31K USD | ₹101.00 1.22 USD | ₹9.32 0.11 USD | ₹9.32 0.11 USD | ₹47.06M 569.31K USD | 0 | -₹0.36 -0.004 USD | ||
|
MPX International Corporation
2J6.F
DE
|
€0.00 0.00057 USD |
0
|
€493.08K 569.18K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €493.08K 569.18K USD | 0 | €0.00 0 USD | ||
MPX International Corporation
2J6.MU
DE
|
€0.00 0.0011 USD |
0
|
€493.08K 569.18K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €493.08K 569.18K USD | 0 | €0.00 0 USD | ||
|
Champion Gaming Group Inc.
WAGR.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$766.21K 568.57K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$766.21K 568.57K USD | 0 | CA$0.00 0 USD | ||
|
Innocorp Limited
INNOCORP.BO
IN
|
₹5.91 0.07 USD |
+4.97
|
₹46.93M 567.82K USD | ₹1.35K 16.31 USD | ₹5.91 0.07 USD | ₹5.91 0.07 USD | ₹46.93M 567.82K USD | 0 | -₹0.26 -0.003 USD | ||
|
Troubadour Resources
TROUF
US
|
$0.08 — |
0
|
$567.21K — | $17.78K — | $0.08 — | $0.08 — | $567.21K — | 0 | -$0.30 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
