Ergebnisseite 603 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (447)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1876)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (765)
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1132)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (475)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (237)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
- Vermögensverwaltung (1567)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (865)
- Finanzdaten & Börsen (146)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (303)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (653)
- Immobilien-Entwicklung (20)
- Immobilien-Dienstleistungen (972)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Spezialität (1)
- REIT-Diversifizierte (10)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (175)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (260)
- Discountern (82)
- Speisenverteilung (171)
- Lebensmittelgeschäfte (200)
- Tabak (94)
- Biotechnologie (1739)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (434)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (257)
- Medizinische Geräte (739)
- Medizinische Geräte und Materialien (429)
- Medizinische Diagnostik und Forschung (339)
- Medizinische Vertrieb (149)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Diverzifierte (11)
- Telekommunikationsdienstleistungen (737)
- Werbeagenturen (408)
- Verlag (215)
- Übertragungen (168)
- Unterhaltung (545)
- Internet-Inhalte und Information (412)
- Elektronische Spiele und Multimedia (393)
- Öl und Gasbohrungen (56)
- Öl und Gas-Exploration und Produktion (751)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (190)
- Öl und Gas-Raffination und Vermarktung (240)
- Öl und Gasanlagen und Dienstleistungen (351)
- Kraftwerkskohle (192)
- Uran (105)
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1568)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (360)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (966)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (375)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Clover Power Public Company Limited CV-R.BK | THB 0.03 0.00084 USD |
0
|
THB 25.65M 721.64K USD | THB 22.84M 642.58K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 25.65M 721.64K USD | 0 | -THB 1.40 -0.03 USD | ||
| Clover Power Public Company Limited CV.BK | THB 0.03 0.00084 USD |
0
|
THB 25.65M 721.64K USD | THB 22.84M 642.63K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 25.65M 721.64K USD | 0 | -THB 1.40 -0.03 USD | ||
| Hubilu Venture HBUV | $0.03 — |
0
|
$721.52K — | $109.00 — | $1.30 — | $1.35 — | $721.52K — | 0 | -$0.03 — | ||
| Smalto Holding SA MLSML.PA | €0.03 0.03 USD |
0
|
€658.94K 720.31K USD | €400.00 437.25 USD | €0.03 0.03 USD | €0.03 0.03 USD | €658.94K 720.31K USD | 0 | -€0.49 -0.5 USD | ||
| Maple Leaf Green World Inc. MGW.CN | CA$0.03 0.02 USD |
0
|
CA$969.81K 719.66K USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$969.81K 719.66K USD | 0 | CA$0.00 0 USD | ||
| B. P. Capital Limited BPCAP.BO | ₹9.88 0.12 USD |
0
|
₹59.40M 718.6K USD | ₹10.00K 121 USD | ₹9.88 0.12 USD | ₹9.88 0.12 USD | ₹59.40M 718.6K USD | 0 | -₹0.28 -0.003 USD | ||
| Blender Bites Limited JL4.F | €0.06 0.07 USD |
0
|
€657.29K 718.51K USD | €400.00 437.25 USD | €0.06 0.07 USD | €0.06 0.07 USD | €657.29K 718.51K USD | 0 | -€0.30 -0.3 USD | ||
| I.C.P. Israel Citrus Plantations Ltd. CTPL5.TA | ILA 118,900.00 346.71 USD |
<0.01
|
ILA 246.18M 717.84K USD | ILA 14.00 0.04 USD | ILA 118,800.00 346.42 USD | ILA 119,000.00 347 USD | ILA 246.18M 717.84K USD | 7.81 | ILA 152.09 0.44 USD | ||
| Setubandhan Infrastructure Limited SETUINFRA.NS | ₹0.46 0.0055 USD |
-4.17
|
₹59.29M 717.36K USD | ₹169.51K 2.05K USD | ₹0.46 0.0055 USD | ₹0.50 0.0060 USD | ₹59.29M 717.36K USD | 46.00 | ₹0.01 0.0001 USD | ||
| Dr Lalchandani Labs Ltd DLCL.BO | ₹9.94 0.12 USD |
+4.08
|
₹59.22M 716.49K USD | ₹4.00K 48.39 USD | ₹9.94 0.12 USD | ₹9.94 0.12 USD | ₹59.22M 716.49K USD | 12.90 | ₹0.77 0.009 USD | ||
| Hydromer HYDI | $0.15 — |
0
|
$715.85K — | $725.00 — | $0.05 — | $0.05 — | $715.85K — | 0 | -$0.21 — | ||
| Sealand Capital Galaxy Limited 7KM.F | €0.00 0.00010 USD |
0
|
€654.74K 715.72K USD | €23.05K 25.19K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €654.74K 715.72K USD | 0 | €0.00 0 USD | ||
| Aravali Securities & Finance Limited ARAVALIS.BO | ₹3.90 0.05 USD |
-9.93
|
₹59.10M 715.01K USD | ₹1.35K 16.37 USD | ₹3.90 0.05 USD | ₹4.35 0.05 USD | ₹59.10M 715.01K USD | 0 | -₹0.12 -0.001 USD | ||
| IMCO Industries Ltd. IMCO.TA | ILA 4,865.00 14.19 USD |
-0.12
|
ILA 245.02M 714.48K USD | ILA 5.11K 14.89 USD | ILA 4,822.00 14.06 USD | ILA 4,968.00 14.49 USD | ILA 245.02M 714.48K USD | 11.83 | ILA 4.11 0.01 USD | ||
| Badger Capital Corp. YVR-P.V | CA$0.08 0.06 USD |
0
|
CA$960.01K 712.38K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$960.01K 712.38K USD | 0 | CA$0.00 0 USD | ||
| Surface Transforms Plc XE4.F | €0.00 0.00054 USD |
0
|
€651.04K 711.67K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €651.04K 711.67K USD | 0 | €0.00 0 USD | ||
| Systematix Securities Ltd. SYTIXSE.BO | ₹11.75 0.14 USD |
0
|
₹58.75M 710.78K USD | ₹810.00 9.8 USD | ₹11.75 0.14 USD | ₹12.31 0.15 USD | ₹58.75M 710.78K USD | 0 | -₹0.12 -0.001 USD | ||
| Chd Chemicals Limited CHDCHEM.BO | ₹5.81 0.07 USD |
0
|
₹58.73M 710.58K USD | ₹1.39K 16.8 USD | ₹5.80 0.07 USD | ₹5.81 0.07 USD | ₹58.73M 710.58K USD | 0 | -₹0.18 -0.002 USD | ||
| Tlou Energy Limited 55L.F | €0.00 0.00054 USD |
0
|
€649.29K 709.76K USD | €2.00K 2.19K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €649.29K 709.76K USD | 0 | -€0.03 -0.03 USD | ||
| InternetArray INAR | $0.00 — |
0
|
$709.33K — | $250.00K — | $0.00 — | $0.00 — | $709.33K — | 0 | $0.00 — | ||
| T-Bull S.A. TBU.SG | €0.47 0.52 USD |
+5.36
|
€647.66K 707.98K USD | €0.00 0 USD | €0.45 0.49 USD | €0.55 0.6 USD | €647.66K 707.98K USD | 0 | -€0.50 -0.5 USD | ||
| JPT Securities Limited JPTSEC.BO | ₹19.45 0.24 USD |
-0.15
|
₹58.47M 707.35K USD | ₹2.11K 25.52 USD | ₹19.45 0.24 USD | ₹20.45 0.25 USD | ₹58.47M 707.35K USD | 0 | -₹22.17 -0.2 USD | ||
| CareSpan Health, Inc. CSPN.V | CA$0.02 0.01 USD |
0
|
CA$952.32K 706.68K USD | CA$4.00K 2.97K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$952.32K 706.68K USD | 0 | -CA$0.01 -0.007 USD | ||
| UBERDOC Health Technologies Corp. 4KL.F | €0.10 0.11 USD |
0
|
€645.90K 706.06K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €645.90K 706.06K USD | 0 | €0.00 0 USD | ||
| GlassBridge Enterprises GLAE | $28.00 — |
0
|
$704.76K — | $0.00 — | $0.00 — | $0.00 — | $704.76K — | 0 | $0.00 — | ||
| Stans Energy Corp. HRE-H.V | CA$0.00 0.0037 USD |
0
|
CA$949.14K 704.32K USD | CA$1.50K 1.11K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$949.14K 704.32K USD | 0 | CA$0.00 0 USD | ||
| Keon Capital Inc. KEON-H.V | CA$0.10 0.07 USD |
0
|
CA$946.86K 702.63K USD | CA$10.00K 7.42K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$946.86K 702.63K USD | 0 | -CA$0.02 -0.01 USD | ||
| Global Knafaim Leasing Ltd GKL.TA | ILA 88.80 0.26 USD |
-0.34
|
ILA 240.29M 700.68K USD | ILA 14.51K 42.3 USD | ILA 88.50 0.26 USD | ILA 88.90 0.26 USD | ILA 240.29M 700.68K USD | 8.88 | ILA 0.10 0.0002 USD | ||
| US Financial 15 Split Corp FTU.TO | CA$0.52 0.39 USD |
0
|
CA$943.81K 700.36K USD | CA$5.55K 4.12K USD | CA$0.52 0.39 USD | CA$0.62 0.46 USD | CA$943.81K 700.36K USD | 0 | CA$0.00 0 USD | ||
| Discovery-Corp Enterprises Inc. DCY.V | CA$0.07 0.05 USD |
0
|
CA$942.70K 699.54K USD | CA$1.00K 742.06 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$942.70K 699.54K USD | 0 | -CA$0.02 -0.01 USD | ||
| Contagious Gaming Inc. CNS.V | CA$0.01 0.0074 USD |
0
|
CA$940.37K 697.81K USD | CA$3.00 2.23 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$940.37K 697.81K USD | 0 | CA$0.00 0 USD | ||
| Brain+ AS BRAINP.CO | DKK 0.00 0.00061 USD |
0
|
DKK 4.76M 697.67K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.76M 697.67K USD | 0 | DKK 0.00 0 USD | ||
| Shivansh Finserve Limited SHIVA.BO | ₹9.23 0.11 USD |
+4.89
|
₹57.60M 696.81K USD | ₹1.05K 12.69 USD | ₹8.89 0.11 USD | ₹9.23 0.11 USD | ₹57.60M 696.81K USD | 13.18 | ₹0.70 0.008 USD | ||
| U.S. Energy Initiatives USEI | $0.00 — |
0
|
$695.61K — | $298.00K — | $0.00 — | $0.00 — | $695.61K — | 0 | $0.00 — | ||
| Inditrade Capital Limited INDICAP.BO | ₹2.46 0.03 USD |
0
|
₹57.28M 693.05K USD | ₹12.81K 154.94 USD | ₹2.38 0.03 USD | ₹2.62 0.03 USD | ₹57.28M 693.05K USD | 0 | -₹29.39 -0.3 USD | ||
| Elango Industries Limited ELANGO.BO | ₹15.00 0.18 USD |
0
|
₹57.24M 692.53K USD | ₹1.50K 18.15 USD | ₹15.00 0.18 USD | ₹15.00 0.18 USD | ₹57.24M 692.53K USD | 0 | -₹0.37 -0.004 USD | ||
| Lakshmi Precision Screws Limited LAKPRE.BO | ₹5.21 0.06 USD |
0
|
₹57.01M 689.68K USD | ₹17.00 0.21 USD | ₹5.21 0.06 USD | ₹5.21 0.06 USD | ₹57.01M 689.68K USD | 0 | -₹23.80 -0.2 USD | ||
| Shree Precoated Steels Limited SPSL.BO | ₹13.75 0.17 USD |
+4.96
|
₹56.92M 688.68K USD | ₹300.00 3.63 USD | ₹13.10 0.16 USD | ₹13.75 0.17 USD | ₹56.92M 688.68K USD | 0 | -₹1.40 -0.01 USD | ||
| Bloom Dekor Limited BLOOM.BO | ₹8.30 0.1 USD |
-2.35
|
₹56.86M 687.85K USD | ₹898.00 10.86 USD | ₹8.10 0.1 USD | ₹8.92 0.11 USD | ₹56.86M 687.85K USD | 0 | -₹1.28 -0.01 USD | ||
| Elron Ventures Ltd ELRN.TA | ILA 441.50 1.29 USD |
-0.59
|
ILA 235.86M 687.77K USD | ILA 21.65K 63.13 USD | ILA 441.00 1.29 USD | ILA 445.60 1.3 USD | ILA 235.86M 687.77K USD | 9.01 | ILA 0.49 0.001 USD | ||
| Amit International Limited AMITINT.BO | ₹3.00 0.04 USD |
0
|
₹56.84M 687.71K USD | ₹41.20K 498.43 USD | ₹3.00 0.04 USD | ₹3.30 0.04 USD | ₹56.84M 687.71K USD | 42.85 | ₹0.07 0.0008 USD | ||
| Universal Arts Limited UNIVARTS.BO | ₹5.69 0.07 USD |
-1.9
|
₹56.73M 686.32K USD | ₹40.00 0.48 USD | ₹5.69 0.07 USD | ₹5.70 0.07 USD | ₹56.73M 686.32K USD | 43.76 | ₹0.13 0.001 USD | ||
| Novus Robotics NRBT | $0.02 — |
0
|
$685.93K — | $421.00 — | $0.02 — | $0.02 — | $685.93K — | 0 | $0.00 — | ||
| 3Power Energy PSPW | $0.00 — |
0
|
$685.74K — | $100.00K — | $0.00 — | $0.00 — | $685.74K — | 0 | $0.00 — | ||
| Montero Mining and Exploration MXTRF | $0.08 — |
0
|
$685.61K — | $100.00 — | $0.08 — | $0.08 — | $685.61K — | 0 | -$0.24 — | ||
| Purohit Construction Limited PUROHITCON.BO | ₹12.85 0.16 USD |
-4.89
|
₹56.61M 684.91K USD | ₹500.00 6.05 USD | ₹12.85 0.16 USD | ₹12.85 0.16 USD | ₹56.61M 684.91K USD | 0 | -₹0.78 -0.009 USD | ||
| Pond PNDHF | $0.01 — |
0
|
$684.74K — | $6.00K — | $0.01 — | $0.01 — | $684.74K — | 0 | -$0.04 — | ||
| T-Bull S.A. TBU.F | €0.45 0.49 USD |
+1.36
|
€626.33K 684.66K USD | €68.00 74.33 USD | €0.45 0.49 USD | €0.45 0.49 USD | €626.33K 684.66K USD | 0 | -€0.50 -0.5 USD | ||
| Prima Moda S.A. PMA.WA | PLN 0.84 0.21 USD |
0
|
PLN 2.69M 683.22K USD | PLN 0.00 0 USD | PLN 0.77 0.2 USD | PLN 0.84 0.21 USD | PLN 2.69M 683.22K USD | 0 | -PLN 1.87 -0.4 USD | ||
| Raghunath International Limited RAGHUNAT.BO | ₹11.29 0.14 USD |
+5.91
|
₹56.45M 682.98K USD | ₹5.23K 63.29 USD | ₹11.29 0.14 USD | ₹11.69 0.14 USD | ₹56.45M 682.98K USD | 4.82 | ₹2.34 0.03 USD | ||
| Mukta Agriculture Limited MUKTA.BO | ₹2.60 0.03 USD |
-4.06
|
₹56.37M 682.01K USD | ₹6.95K 84.12 USD | ₹2.60 0.03 USD | ₹2.71 0.03 USD | ₹56.37M 682.01K USD | 21.66 | ₹0.12 0.001 USD | ||
| Electric Car Company ELCR | $0.00 — |
0
|
$681.58K — | $650.00K — | $0.00 — | $0.00 — | $681.58K — | 0 | -$0.02 — | ||
| Genix Pharmaceuticals Corporation GENX.V | CA$0.02 0.01 USD |
0
|
CA$918.36K 681.48K USD | CA$9.00K 6.68K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$918.36K 681.48K USD | 0 | -CA$0.01 -0.007 USD | ||
| Retro Green Revolution Limited RGRL.BO | ₹1.48 0.02 USD |
-4.52
|
₹56.24M 680.37K USD | ₹43.35K 524.49 USD | ₹1.48 0.02 USD | ₹1.62 0.02 USD | ₹56.24M 680.37K USD | 0 | ₹0.00 0 USD | ||
| Ops eCom S.p.A. 5JR.F | €0.01 0.01 USD |
-3.85
|
€622.40K 680.37K USD | €25.00 27.33 USD | €0.01 0.01 USD | €0.01 0.01 USD | €622.40K 680.37K USD | 0 | -€0.61 -0.6 USD | ||
| Trinseo PLC 3XD.F | €0.02 0.02 USD |
0
|
€621.52K 679.4K USD | €3.40K 3.72K USD | €0.02 0.02 USD | €0.02 0.02 USD | €621.52K 679.4K USD | 0 | -€13.96 -15.2 USD | ||
| PITHAMPUR POLY PRODUCTS LTD. PITHP.BO | ₹11.45 0.14 USD |
0
|
₹55.81M 675.18K USD | ₹200.00 2.42 USD | ₹11.45 0.14 USD | ₹11.45 0.14 USD | ₹55.81M 675.18K USD | 0 | -₹2.72 -0.03 USD | ||
| Signature Devices SDVI | $0.00 — |
0
|
$674.66K — | $2.00K — | $0.00 — | $0.00 — | $674.66K — | 0 | $0.00 — | ||
| Padmanabh Industries Limited PADMAIND.BO | ₹9.17 0.11 USD |
+4.44
|
₹55.73M 674.25K USD | ₹1.89K 22.88 USD | ₹8.35 0.1 USD | ₹9.21 0.11 USD | ₹55.73M 674.25K USD | 23.51 | ₹0.39 0.004 USD | ||
| Astron Connect Inc. AST.V | CA$0.03 0.02 USD |
0
|
CA$908.14K 673.89K USD | CA$25.00K 18.55K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$908.14K 673.89K USD | 0 | CA$0.00 0 USD | ||
| Nihar Info Global Limited NIHARINF.BO | ₹5.35 0.06 USD |
-4.97
|
₹55.68M 673.65K USD | ₹4.06K 49.12 USD | ₹5.35 0.06 USD | ₹5.45 0.07 USD | ₹55.68M 673.65K USD | 0 | -₹2.62 -0.03 USD | ||
| Tapinator TAPM | $0.25 — |
0
|
$673.18K — | $0.00 — | $0.00 — | $0.00 — | $673.18K — | 0 | $0.00 — | ||
| Lotus Ventures Inc. LV9.F | €0.00 0.00054 USD |
0
|
€613.76K 670.92K USD | €10.00K 10.93K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €613.76K 670.92K USD | 0 | -€0.01 -0.01 USD | ||
| ECC Ventures 6 Corp. ECCS-P.V | CA$0.16 0.12 USD |
0
|
CA$904.00K 670.82K USD | CA$2.50K 1.86K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$904.00K 670.82K USD | 0 | -CA$0.14 -0.1 USD | ||
| Dharani Finance Limited DHARFIN.BO | ₹11.07 0.13 USD |
+4.93
|
₹55.29M 668.89K USD | ₹15.60K 188.69 USD | ₹10.10 0.12 USD | ₹11.07 0.13 USD | ₹55.29M 668.89K USD | 9.97 | ₹1.11 0.01 USD | ||
| Sungold Capital Limited SUNGOLD.BO | ₹3.00 0.04 USD |
0
|
₹55.21M 667.95K USD | ₹1.20K 14.52 USD | ₹2.85 0.03 USD | ₹3.00 0.04 USD | ₹55.21M 667.95K USD | 100.00 | ₹0.03 0.0003 USD | ||
| Lotus Ventures Inc. J.CN | CA$0.01 0.0074 USD |
0
|
CA$899.70K 667.63K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$899.70K 667.63K USD | 0 | -CA$0.02 -0.01 USD | ||
| Jointeca Education Solutions Limited JOINTECAED.BO | ₹5.50 0.07 USD |
0
|
₹55.08M 666.43K USD | ₹8.00K 96.79 USD | ₹5.50 0.07 USD | ₹5.50 0.07 USD | ₹55.08M 666.43K USD | 0 | -₹1.53 -0.01 USD | ||
| Abhinav Leasing and Finance Limited ALFL.BO | ₹1.10 0.01 USD |
0
|
₹54.98M 665.14K USD | ₹2.34K 28.27 USD | ₹1.09 0.01 USD | ₹1.10 0.01 USD | ₹54.98M 665.14K USD | 4.23 | ₹0.26 0.003 USD | ||
| Voltaire Leasing & Finance Limited VOLLF.BO | ₹13.30 0.16 USD |
+2.62
|
₹54.77M 662.62K USD | ₹586.00 7.09 USD | ₹12.32 0.15 USD | ₹13.59 0.16 USD | ₹54.77M 662.62K USD | 1330.00 | ₹0.01 0.0001 USD | ||
| Symbiox Investment & Trading Co Ltd SYMBIOX.BO | ₹1.75 0.02 USD |
+3.55
|
₹54.75M 662.42K USD | ₹7.77K 93.96 USD | ₹1.69 0.02 USD | ₹1.77 0.02 USD | ₹54.75M 662.42K USD | 35.00 | ₹0.05 0.0006 USD | ||
| Purple Agrotech Industries Limited PURPLE.BO | ₹6.30 0.08 USD |
-4.98
|
₹54.47M 658.99K USD | ₹2.36K 28.53 USD | ₹6.30 0.08 USD | ₹6.60 0.08 USD | ₹54.47M 658.99K USD | 30.00 | ₹0.21 0.002 USD | ||
| Apollo Power Ltd. APLP.TA | ILA 282.00 0.82 USD |
+2.66
|
ILA 225.81M 658.44K USD | ILA 62.30K 181.67 USD | ILA 264.20 0.77 USD | ILA 287.30 0.84 USD | ILA 225.81M 658.44K USD | 0 | -ILA 1.17 -0.003 USD | ||
| Cogia AG 8HC.DU | €0.17 0.19 USD |
0
|
€602.00K 658.07K USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €602.00K 658.07K USD | 0 | -€1.27 -1.3 USD | ||
| Cognetivity Neurosciences Ltd. 1UB.F | €0.00 0.00054 USD |
0
|
€599.37K 655.19K USD | €1.00K 1.09K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €599.37K 655.19K USD | 0 | -€0.05 -0.05 USD | ||
| Decorous Investment and Trading Company Limited DITCO.BO | ₹15.69 0.19 USD |
-0.13
|
₹54.13M 654.89K USD | ₹616.00 7.45 USD | ₹14.93 0.18 USD | ₹15.70 0.19 USD | ₹54.13M 654.89K USD | 39.22 | ₹0.40 0.004 USD | ||
| Cerro Grande Mining CEGMF | $0.00 — |
0
|
$654.40K — | $10.50K — | $0.00 — | $0.00 — | $654.40K — | 0 | $0.00 — | ||
| Hunter Technology HOILF | $0.02 — |
0
|
$654.20K — | $25.00 — | $0.01 — | $0.01 — | $654.20K — | 0 | -$0.07 — | ||
| Gulf Resources, Inc. R29B.F | €0.42 0.45 USD |
0
|
€597.98K 653.67K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €597.98K 653.67K USD | 0 | €0.00 0 USD | ||
| Shagrir Group Vehicle Services Ltd SHGR.TA | ILA 2,155.00 6.28 USD |
+2.23
|
ILA 224.10M 653.48K USD | ILA 2.76K 8.04 USD | ILA 2,038.00 5.94 USD | ILA 2,155.00 6.28 USD | ILA 224.10M 653.48K USD | 13.30 | ILA 1.62 0.004 USD | ||
| Dynatronics DYNT | $0.04 — |
0
|
$653.18K — | $0.00 — | $0.00 — | $0.00 — | $653.18K — | 0 | $0.00 — | ||
| Munoth Communication Limited MCLTD.BO | ₹5.59 0.07 USD |
-4.93
|
₹53.94M 652.59K USD | ₹10.84K 131.19 USD | ₹5.59 0.07 USD | ₹5.59 0.07 USD | ₹53.94M 652.59K USD | 0 | -₹0.86 -0.01 USD | ||
| Stem Holdings, Inc. STEM.CN | CA$0.31 0.23 USD |
0
|
CA$878.94K 652.23K USD | CA$0.00 0 USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$878.94K 652.23K USD | 0 | -CA$2.79 -2.07 USD | ||
| Vardhman Concrete Limited VARDHMAN.BO | ₹7.53 0.09 USD |
0
|
₹53.89M 651.97K USD | ₹531.00 6.42 USD | ₹7.53 0.09 USD | ₹7.68 0.09 USD | ₹53.89M 651.97K USD | 0 | -₹0.17 -0.002 USD | ||
| E. Schnapp & Co. Works Ltd SHNP.TA | ILA 1,760.00 5.13 USD |
-0.56
|
ILA 223.43M 651.51K USD | ILA 6.75K 19.69 USD | ILA 1,708.00 4.98 USD | ILA 1,761.00 5.14 USD | ILA 223.43M 651.51K USD | 27.93 | ILA 0.63 0.001 USD | ||
| Pangolin Diamonds KGHZF | $0.00 — |
0
|
$650.65K — | $0.00 — | $0.00 — | $0.00 — | $650.65K — | 0 | $0.00 — | ||
| ProstaLund AB (publ) PLUN.ST | SEK 0.21 0.02 USD |
0
|
SEK 6.66M 650.15K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 6.66M 650.15K USD | 0 | SEK 0.00 0 USD | ||
| TFN Football Network TFBN | $0.00 — |
0
|
$648.50K — | $55.56K — | $0.00 — | $0.00 — | $648.50K — | 0 | $0.00 — | ||
| KMD Brands Limited KD2.SG | €0.00 0.00054 USD |
0
|
€593.23K 648.48K USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €593.23K 648.48K USD | 0 | -€0.04 -0.04 USD | ||
| Cho Thavee Public Company Limited CHO-R.BK | THB 0.03 0.00084 USD |
-25
|
THB 22.99M 646.79K USD | THB 6.53M 183.85K USD | THB 0.03 0.00084 USD | THB 0.05 0.0014 USD | THB 22.99M 646.79K USD | 0 | -THB 1.77 -0.04 USD | ||
| Cho Thavee Public Company Limited CHO.BK | THB 0.03 0.00084 USD |
-25
|
THB 22.99M 646.79K USD | THB 6.53M 183.87K USD | THB 0.03 0.00084 USD | THB 0.05 0.0014 USD | THB 22.99M 646.79K USD | 0 | -THB 1.77 -0.04 USD | ||
| Jack Nathan Medical Corp. JNH.V | CA$0.01 0.0074 USD |
0
|
CA$870.99K 646.33K USD | CA$235.88K 175.03K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$870.99K 646.33K USD | 0 | -CA$0.08 -0.05 USD | ||
| Dream Homes & Development DREM | $0.01 — |
0
|
$645.91K — | $25.00K — | $0.01 — | $0.01 — | $645.91K — | 0.66 | $0.02 — | ||
| Fabled Copper Corp. FABL.CN | CA$0.04 0.03 USD |
0
|
CA$869.81K 645.45K USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$869.81K 645.45K USD | 0 | -CA$0.04 -0.02 USD | ||
| International Bethlehem Mining Corp. IBC-H.V | CA$0.03 0.02 USD |
0
|
CA$866.93K 643.31K USD | CA$121.00K 89.79K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$866.93K 643.31K USD | 0 | -CA$0.01 -0.007 USD | ||
| Newtopia Inc NEWU.V | CA$0.00 0.0037 USD |
0
|
CA$866.33K 642.87K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$866.33K 642.87K USD | 0 | CA$0.00 0 USD | ||
| Aloro Mining Corp. AORO.V | CA$0.02 0.01 USD |
0
|
CA$865.94K 642.58K USD | CA$1.00 0.74 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$865.94K 642.58K USD | 0 | -CA$0.01 -0.007 USD | ||
| Thirdeye Systems Ltd THES.TA | ILA 528.00 1.54 USD |
-0.6
|
ILA 220.27M 642.29K USD | ILA 95.48K 278.42 USD | ILA 520.20 1.52 USD | ILA 549.40 1.6 USD | ILA 220.27M 642.29K USD | 0 | -ILA 0.52 -0.001 USD | ||
| International Iconic Gold Exploration MFMLF | $0.04 — |
0
|
$641.01K — | $200.00 — | $0.04 — | $0.04 — | $641.01K — | 0 | -$0.55 — | ||
| Aditya Ispat Limited ADITYA.BO | ₹9.90 0.12 USD |
-0.9
|
₹52.96M 640.79K USD | ₹527.00 6.38 USD | ₹9.85 0.12 USD | ₹9.95 0.12 USD | ₹52.96M 640.79K USD | 0 | -₹5.47 -0.06 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||