결과 페이지 603 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | $4.06 0.11 USD |
+0.5
|
$868.85M 24.45M USD | $6.6K 185.73 USD | $4 0.11 USD | $4.06 0.11 USD | $868.85M 24.45M USD | 0 | -$0.35 -0.009 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | $4.06 0.11 USD |
+0.5
|
$868.85M 24.45M USD | $6.6K 185.71 USD | $4 0.11 USD | $4.06 0.11 USD | $868.85M 24.45M USD | 16.23 | $0.25 0.007 USD | |
| Edia Co., Ltd. 3935.T | $591 3.99 USD |
+3.68
|
$3.62B 24.45M USD | $125.6K 847.84 USD | $566 3.82 USD | $592 4 USD | $3.62B 24.45M USD | 20.17 | $29.3 0.2 USD | |
| SBEC Sugar Limited SBECSUG.BO | $42.4 0.51 USD |
+4.56
|
$2.02B 24.44M USD | $865 10.47 USD | $38.53 0.47 USD | $42.5 0.51 USD | $2.02B 24.44M USD | 0 | -$6.83 -0.08 USD | |
| Nine Energy Service, Inc. NEJ.F | $0.53 0.58 USD |
-7.04
|
$22.36M 24.44M USD | $1.35K 1.48K USD | $0.52 0.57 USD | $0.53 0.58 USD | $22.36M 24.44M USD | 0 | -$0.94 -1.02 USD | |
| Fundamental Global FGH | $1.24 — |
0
|
$24.44M — | $0 — | $0 — | $0 — | $24.44M — | 0 | $0 — | |
| Information and Communication Networks Public Company Limited ICN-R.BK | $1.93 0.05 USD |
-1.03
|
$868.5M 24.44M USD | $188.7K 5.31K USD | $1.93 0.05 USD | $1.95 0.05 USD | $868.5M 24.44M USD | 6.89 | $0.28 0.007 USD | |
| The Japan Living Service Co., LTD. 8854.T | $2,260 15.26 USD |
0
|
$3.62B 24.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.62B 24.43M USD | 0 | $0 0 USD | |
| OPG Power Ventures Plc OPB.F | $0.05 0.05 USD |
-8.08
|
$22.34M 24.42M USD | $75K 81.99K USD | $0.05 0.05 USD | $0.05 0.05 USD | $22.34M 24.42M USD | 4.54 | $0.01 0.01 USD | |
| Sanso Electric Co.,Ltd. 6518.T | $793 5.35 USD |
+1.02
|
$3.62B 24.42M USD | $600 4.05 USD | $786 5.31 USD | $798 5.39 USD | $3.62B 24.42M USD | 0 | -$11.5 -0.07 USD | |
| McPherson's Limited M5C.F | $0.13 0.14 USD |
0
|
$22.33M 24.41M USD | $9.1K 9.95K USD | $0.13 0.14 USD | $0.13 0.14 USD | $22.33M 24.41M USD | 0 | -$0.06 -0.06 USD | |
| Dyc Co.,Ltd. 310870.KQ | $1,563 1.18 USD |
+4.41
|
$32.33B 24.41M USD | $219.36K 165.58 USD | $1,477 1.11 USD | $1,578 1.19 USD | $32.33B 24.41M USD | 0 | $0 0 USD | |
| DCM Limited DCM.NS | $107.85 1.3 USD |
+1.99
|
$2.02B 24.41M USD | $33.95K 410.75 USD | $103.61 1.25 USD | $109 1.32 USD | $2.02B 24.41M USD | 7.31 | $14.75 0.18 USD | |
| James Cropper PLC 6JC.SG | $2.22 2.43 USD |
+1.83
|
$22.31M 24.39M USD | $0 0 USD | $2.22 2.43 USD | $2.22 2.43 USD | $22.31M 24.39M USD | 0 | -$0.5 -0.5 USD | |
| Kantsu Co.,Ltd. 9326.T | $360 2.43 USD |
+1.41
|
$3.61B 24.38M USD | $502.3K 3.39K USD | $337 2.27 USD | $381 2.57 USD | $3.61B 24.38M USD | 0 | -$1.55 -0.01 USD | |
| niiio finance group AG NIIN.F | $0.6199 0.68 USD |
0
|
$22.3M 24.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.3M 24.38M USD | 0 | $0 0 USD | |
| Ikonisys S.A. 9W8.F | $1.53 1.67 USD |
+0.99
|
$22.29M 24.37M USD | $5K 5.47K USD | $1.53 1.67 USD | $1.53 1.67 USD | $22.29M 24.37M USD | 0 | -$0.26 -0.2 USD | |
| Vivien Corporation 002070.KS | $1,019 0.77 USD |
-1.74
|
$32.28B 24.36M USD | $7.59M 5.73K USD | $1,001 0.76 USD | $1,226 0.93 USD | $32.28B 24.36M USD | 0 | $0 0 USD | |
| HyAS&Co. Inc. 6192.T | $97 0.65 USD |
0
|
$3.61B 24.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.61B 24.36M USD | 0 | $0 0 USD | |
| DCM Limited DCM.BO | $107.8 1.3 USD |
+1.79
|
$2.01B 24.36M USD | $4.4K 53.22 USD | $100 1.21 USD | $109 1.32 USD | $2.01B 24.36M USD | 7.30 | $14.75 0.18 USD | |
| Daesung Microbiological Labs. Co., Ltd. 036480.KQ | $8,290 6.26 USD |
-2.36
|
$32.26B 24.35M USD | $6.63K 5 USD | $8,290 6.26 USD | $8,480 6.4 USD | $32.26B 24.35M USD | 0 | $0 0 USD | |
| Rajshree Polypack Limited RPPL.NS | $27.45 0.33 USD |
+0.92
|
$2.01B 24.34M USD | $56.41K 682.52 USD | $26.16 0.32 USD | $28 0.34 USD | $2.01B 24.34M USD | 23.06 | $1.19 0.01 USD | |
| Nansin Co., Ltd. 7399.T | $541 3.65 USD |
+0.19
|
$3.61B 24.34M USD | $600 4.05 USD | $534 3.6 USD | $541 3.65 USD | $3.61B 24.34M USD | 185.27 | $2.92 0.02 USD | |
| Foley Wines Limited FWL.NZ | $0.5999 0.37 USD |
0
|
$39.44M 24.34M USD | $30 18.51 USD | $0.5999 0.37 USD | $0.5999 0.37 USD | $39.44M 24.34M USD | 0 | -$0.06 -0.03 USD | |
| MH Ethanol Co.,Ltd. 023150.KS | $5,030 3.8 USD |
+0.4
|
$32.23B 24.33M USD | $4.8K 3.62 USD | $5,020 3.79 USD | $5,060 3.82 USD | $32.23B 24.33M USD | 0 | $0 0 USD | |
| Poxel S.A. 7PO.F | $0.4 0.44 USD |
+3.2
|
$22.25M 24.33M USD | $140 153.04 USD | $0.4 0.43 USD | $0.4 0.44 USD | $22.25M 24.33M USD | 0 | -$0.4 -0.4 USD | |
| Marinomed Biotech AG MARI.VI | $12.5 13.66 USD |
-0.79
|
$22.23M 24.3M USD | $2.8K 3.06K USD | $12.2 13.34 USD | $12.5 13.66 USD | $22.23M 24.3M USD | 0 | -$8.67 -9.4 USD | |
| Public Joint-stock Company TNS energo Mari El MISB.ME | $16.8 0.19 USD |
0
|
$2.2B 24.3M USD | $20.5K 226.52 USD | $16.6 0.18 USD | $17.2 0.19 USD | $2.2B 24.3M USD | 6.64 | $2.53 0.03 USD | |
| RNI Negócios Imobiliários S.A. RDNI3.SA | $2.84 0.58 USD |
+0.35
|
$119.86M 24.29M USD | $6.6K 1.34K USD | $2.81 0.57 USD | $3 0.61 USD | $119.86M 24.29M USD | 0 | -$3.36 -0.6 USD | |
| TIANLI HOLDINGS 0117.HK | $0.25 0.03 USD |
-1.96
|
$189.91M 24.28M USD | $10K 1.28K USD | $0.26 0.03 USD | $0.26 0.03 USD | $189.91M 24.28M USD | 0 | -$0.22 -0.02 USD | |
| Sofcom Systems Limited SOFCOM.BO | $82.9 1 USD |
+3.29
|
$2.01B 24.28M USD | $601 7.27 USD | $78.7 0.95 USD | $84 1.02 USD | $2.01B 24.28M USD | 285.86 | $0.29 0.003 USD | |
| AksharChem (India) Limited AKSHARCHEM.NS | $249.72 3.02 USD |
+3.5
|
$2.01B 24.27M USD | $3.93K 47.56 USD | $244.8 2.96 USD | $252.39 3.05 USD | $2.01B 24.27M USD | 0 | -$3.28 -0.03 USD | |
| Global-Dining, Inc. 7625.T | $346 2.34 USD |
+0.29
|
$3.59B 24.26M USD | $454.2K 3.07K USD | $343 2.32 USD | $365 2.46 USD | $3.59B 24.26M USD | 7.06 | $48.99 0.33 USD | |
| SHINWON CONSTRUCTION COMPANY Ltd 017000.KQ | $2,870 2.17 USD |
+0.53
|
$32.13B 24.25M USD | $81.3K 61.37 USD | $2,775 2.09 USD | $2,870 2.17 USD | $32.13B 24.25M USD | 0 | $0 0 USD | |
| Regency Fincorp Limited REGENCY.BO | $31.51 0.38 USD |
+2.24
|
$2B 24.24M USD | $57.48K 695.38 USD | $29.71 0.36 USD | $31.94 0.39 USD | $2B 24.24M USD | 40.39 | $0.78 0.009 USD | |
| BioRem BIRMF | $1.45 — |
0
|
$24.24M — | $200 — | $1.57 — | $1.57 — | $24.24M — | 13.21 | $0.11 — | |
| Exicure Hitron Inc. 019490.KS | $887 0.67 USD |
+0.11
|
$32.11B 24.24M USD | $2.97M 2.24K USD | $845 0.64 USD | $915 0.69 USD | $32.11B 24.24M USD | 0 | $0 0 USD | |
| Sihayo Gold Limited SIH.AX | $0.003 0.0019 USD |
0
|
$36.61M 24.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.61M 24.23M USD | 0 | $0 0 USD | |
| Realfiction Holding AB (publ) REALFI.ST | $12.55 1.23 USD |
-0.79
|
$248.19M 24.23M USD | $14.84K 1.45K USD | $12.45 1.22 USD | $12.85 1.25 USD | $248.19M 24.23M USD | 0 | -$0.88 -0.08 USD | |
| S2Medical AB (publ) S21.F | $0.001799 0.0019 USD |
+1700
|
$22.15M 24.21M USD | $11.76K 12.86K USD | $0.001399 0.0015 USD | $0.001799 0.0019 USD | $22.15M 24.21M USD | 0 | $0 0 USD | |
| Energean plc ENOG.TA | $4,503 13.13 USD |
+0.74
|
$8.3B 24.2M USD | $204.51K 596.33 USD | $4,382 12.78 USD | $4,514 13.16 USD | $8.3B 24.2M USD | 20.28 | $2.22 0.006 USD | |
| Pioneer Motor Public Company Limited PIMO-R.BK | $1.15 0.03 USD |
0
|
$859.87M 24.19M USD | $693.8K 19.52K USD | $1.14 0.03 USD | $1.16 0.03 USD | $859.87M 24.19M USD | 7.66 | $0.15 0.004 USD | |
| Pranda Jewelry Public Company Limited PDJ-R.BK | $1.45 0.04 USD |
0
|
$859.75M 24.19M USD | $52.3K 1.47K USD | $1.44 0.04 USD | $1.48 0.04 USD | $859.75M 24.19M USD | 0 | -$0.02 -0.0005 USD | |
| Pranda Jewelry Public Company Limited PDJ.BK | $1.45 0.04 USD |
0
|
$859.75M 24.19M USD | $52.34K 1.47K USD | $1.44 0.04 USD | $1.48 0.04 USD | $859.75M 24.19M USD | 0 | -$0.02 -0.0005 USD | |
| BCC Fuba India Limited BCCFUBA.BO | $130.6 1.58 USD |
-0.65
|
$2B 24.19M USD | $10.69K 129.31 USD | $126 1.52 USD | $137.15 1.66 USD | $2B 24.19M USD | 51.01 | $2.56 0.03 USD | |
| Chaoprayamahanakorn Public Company Limited CMC.BK | $0.78 0.02 USD |
0
|
$859.72M 24.19M USD | $209.89K 5.91K USD | $0.76 0.02 USD | $0.79 0.02 USD | $859.72M 24.19M USD | 0 | -$0.19 -0.005 USD | |
| Chaoprayamahanakorn Public Company Limited CMC-R.BK | $0.78 0.02 USD |
0
|
$859.72M 24.19M USD | $209.8K 5.9K USD | $0.76 0.02 USD | $0.79 0.02 USD | $859.72M 24.19M USD | 0 | -$0.19 -0.005 USD | |
| Dynatronics Corporation DYXA.SG | $1.22 1.33 USD |
0
|
$22.12M 24.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.12M 24.18M USD | 0 | $0 0 USD | |
| VALOFE Co.,Ltd 331520.KQ | $639 0.48 USD |
-2.14
|
$32.04B 24.18M USD | $733.21K 553.45 USD | $632 0.48 USD | $656 0.5 USD | $32.04B 24.18M USD | 0 | $0 0 USD | |
| SemiLEDs Corporation 6LD1.F | $2.42 2.65 USD |
+21.61
|
$22.12M 24.18M USD | $900 983.82 USD | $2.42 2.65 USD | $2.42 2.65 USD | $22.12M 24.18M USD | 0 | -$0.09 -0.09 USD | |
| Pilulka Lékárny a.s. PINK.PR | $207 8.93 USD |
+1.47
|
$560.35M 24.18M USD | $654 28.22 USD | $204 8.8 USD | $207 8.93 USD | $560.35M 24.18M USD | 0 | -$46.45 -2.004 USD | |
| SUNFONDA GP 1771.HK | $0.32 0.04 USD |
0
|
$189M 24.17M USD | $10K 1.28K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $189M 24.17M USD | 0 | -$0.39 -0.04 USD | |
| Superhouse Limited SUPERHOUSE.NS | $172.75 2.09 USD |
+2.96
|
$2B 24.16M USD | $3.85K 46.55 USD | $166.36 2.01 USD | $173.49 2.1 USD | $2B 24.16M USD | 16.87 | $10.24 0.12 USD | |
| WindowMaster International A/S 9FF.F | $1.43 1.56 USD |
+4.38
|
$22.1M 24.16M USD | $1K 1.09K USD | $1.43 1.56 USD | $1.43 1.56 USD | $22.1M 24.16M USD | 0 | -$0.01 -0.01 USD | |
| Alticast Corporation 085810.KQ | $645 0.49 USD |
-2.71
|
$32.01B 24.16M USD | $560.13K 422.81 USD | $620 0.47 USD | $658 0.5 USD | $32.01B 24.16M USD | 0 | $0 0 USD | |
| Palma Co., Ltd. 3461.T | $529 3.57 USD |
-1.12
|
$3.58B 24.16M USD | $6.5K 43.88 USD | $526 3.55 USD | $539 3.64 USD | $3.58B 24.16M USD | 44.34 | $11.93 0.08 USD | |
| Photozou PTZH | $3 — |
-70
|
$24.16M — | $100 — | $10 — | $10 — | $24.16M — | 0 | -$0.04 — | |
| Courage Investment Group Limited CIN.SI | $0.02 0.01 USD |
0
|
$32.22M 24.15M USD | $3K 2.25K USD | $0.02 0.01 USD | $0.02 0.01 USD | $32.22M 24.15M USD | 0 | $0 0 USD | |
| Recon Technology, Ltd. HRC1.F | $0.13 0.14 USD |
0
|
$22.09M 24.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.09M 24.14M USD | 0 | $0 0 USD | |
| Kostad AG KES.VI | $0.89 0.97 USD |
0
|
$22.08M 24.13M USD | $500 546.57 USD | $0.89 0.97 USD | $0.89 0.97 USD | $22.08M 24.13M USD | 44.50 | $0.02 0.02 USD | |
| New Constructor's Network Co., Ltd. 7057.T | $1,070 7.22 USD |
-10.83
|
$3.57B 24.13M USD | $278.5K 1.88K USD | $1,029 6.95 USD | $1,260 8.51 USD | $3.57B 24.13M USD | 43.47 | $24.61 0.17 USD | |
| Austral Gold AGLDF | $0.04 — |
0
|
$24.13M — | $56.74K — | $0.04 — | $0.04 — | $24.13M — | 0 | -$0.04 — | |
| Victoria Gold Corp. VGCX.TO | $0.4799 0.36 USD |
0
|
$32.51M 24.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.51M 24.12M USD | 0 | $0 0 USD | |
| Predator Oil & Gas Holdings Plc 1EM.F | $0.02 0.02 USD |
-8.7
|
$22.07M 24.12M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $22.07M 24.12M USD | 0 | $0 0 USD | |
| AmeriTrust Financial PWWBF | $0.04 — |
0
|
$24.12M — | $0 — | $0 — | $0 — | $24.12M — | 0 | $0 — | |
| Elmer Bancorp ELMA | $21.1 — |
0
|
$24.12M — | $100 — | $21.1 — | $21.1 — | $24.12M — | 8.44 | $2.5 — | |
| Wacul.Inc 4173.T | $500 3.38 USD |
0
|
$3.57B 24.11M USD | $19.4K 130.96 USD | $500 3.38 USD | $501 3.38 USD | $3.57B 24.11M USD | 29.23 | $17.1 0.12 USD | |
| Aqua Corporation Public Company Limited AQUA-R.BK | $0.1499 0.0042 USD |
0
|
$856.87M 24.11M USD | $708.3K 19.93K USD | $0.1499 0.0042 USD | $0.1499 0.0042 USD | $856.87M 24.11M USD | 0 | -$0.17 -0.004 USD | |
| CORESTATE Capital Holding S.A. 0RVJ.IL | $0.5899 0.65 USD |
0
|
$22.06M 24.11M USD | $11.88K 12.98K USD | $0.27 0.29 USD | $0.27 0.29 USD | $22.06M 24.11M USD | 0 | -$23.44 -25.6 USD | |
| Ricksoft Co., Ltd. 4429.T | $797 5.38 USD |
-0.13
|
$3.57B 24.1M USD | $2.4K 16.2 USD | $790 5.33 USD | $797 5.38 USD | $3.57B 24.1M USD | 7.47 | $106.69 0.72 USD | |
| Yunnan Energy International Co. Limited T43.SI | $0.05999 0.05 USD |
0
|
$32.16M 24.1M USD | $30K 22.48K USD | $0.05999 0.05 USD | $0.05999 0.05 USD | $32.16M 24.1M USD | 0 | $0 0 USD | |
| Ducon Infratechnologies Limited DUCON.BO | $6.13 0.07 USD |
-0.97
|
$1.99B 24.1M USD | $35.02K 423.73 USD | $6.1 0.07 USD | $6.32 0.08 USD | $1.99B 24.1M USD | 14.95 | $0.41 0.004 USD | |
| Netyear Group Corporation 3622.T | $510 3.44 USD |
+3.87
|
$3.57B 24.09M USD | $22.1K 149.18 USD | $492 3.32 USD | $520 3.51 USD | $3.57B 24.09M USD | 10200.00 | $0.05 0.0003 USD | |
| Tohoku Chemical Co., Ltd. 7446.T | $3,910 26.39 USD |
-1.26
|
$3.57B 24.08M USD | $100 0.68 USD | $3,910 26.39 USD | $3,910 26.39 USD | $3.57B 24.08M USD | 14.83 | $263.53 1.78 USD | |
| Impero A/S 905.F | $0.79 0.86 USD |
-1.25
|
$22.03M 24.08M USD | $145 158.5 USD | $0.76 0.83 USD | $0.8699 0.95 USD | $22.03M 24.08M USD | 0 | -$0.05 -0.05 USD | |
| Pyramid AG M3BK.F | $0.91 1 USD |
+1.56
|
$22.02M 24.07M USD | $2K 2.19K USD | $0.91 1 USD | $0.91 1 USD | $22.02M 24.07M USD | 0 | -$0.31 -0.3 USD | |
| Scrypt SYPT | $0.0002 — |
0
|
$24.06M — | $141 — | $0.0002 — | $0.0002 — | $24.06M — | 0 | $0 — | |
| PM Thoresen Asia Holdings Public Company Limited PMTA-R.BK | $8.45 0.24 USD |
-6.11
|
$855.14M 24.06M USD | $1.5K 42.21 USD | $8.4 0.24 USD | $9 0.25 USD | $855.14M 24.06M USD | 10.97 | $0.77 0.02 USD | |
| Kogi Corporation 5603.T | $1,090 7.36 USD |
0
|
$3.56B 24.06M USD | $8.6K 58.05 USD | $1,090 7.36 USD | $1,103 7.45 USD | $3.56B 24.06M USD | 6.31 | $172.66 1.17 USD | |
| Yunhong Green CTI Ltd. VCT.F | $0.8499 0.93 USD |
-3.95
|
$22.01M 24.06M USD | $0 0 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $22.01M 24.06M USD | 0 | -$0.06 -0.06 USD | |
| QMD International Holdings Company Limited JT9.MU | $2 2.19 USD |
0
|
$22M 24.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22M 24.05M USD | 0 | $0 0 USD | |
| Beam Global 16NA.F | $1.41 1.54 USD |
-19.43
|
$22M 24.04M USD | $150 163.97 USD | $1.41 1.54 USD | $1.57 1.72 USD | $22M 24.04M USD | 0 | -$0.69 -0.7 USD | |
| Willamette Valley Vineyards, Inc. WVVIP | $3.15 — |
-4.83
|
$24.04M — | $10.2K — | $2.93 — | $3.4 — | $24.04M — | 23.33 | $0.14 — | |
| Kyowa Engineering Consultants Co., Ltd. 9647.T | $6,090 41.11 USD |
+1.16
|
$3.56B 24.04M USD | $600 4.05 USD | $6,090 41.11 USD | $6,110 41.24 USD | $3.56B 24.04M USD | 6.94 | $876.96 5.92 USD | |
| Freemelt Holding AB (publ) 9HX.F | $0.11 0.11 USD |
-11.76
|
$21.98M 24.03M USD | $4K 4.37K USD | $0.11 0.11 USD | $0.11 0.11 USD | $21.98M 24.03M USD | 0 | -$0.09 -0.09 USD | |
| Corline Biomedical AB CLBIO.ST | $10.05 0.98 USD |
+0.7
|
$246.13M 24.03M USD | $36.78K 3.59K USD | $10 0.98 USD | $10.45 1.02 USD | $246.13M 24.03M USD | 0 | -$1.06 -0.1 USD | |
| Enlivex Therapeutics Ltd. 1BT.F | $0.9 0.98 USD |
0
|
$21.97M 24.02M USD | $13K 14.21K USD | $0.9 0.98 USD | $0.9 0.98 USD | $21.97M 24.02M USD | 0 | -$0.65 -0.7 USD | |
| PAID PAYD | $2.95 — |
0
|
$24M — | $260 — | $2.99 — | $2.99 — | $24M — | 32.77 | $0.09 — | |
| Envases del Pacifico S.A. EDELPA.SN | $27.9 0.03 USD |
-7
|
$23.64B 24M USD | $0 0 USD | $27.9 0.03 USD | $27.9 0.03 USD | $23.64B 24M USD | 0 | -$1.13 -0.001 USD | |
| Cen Link Co., Ltd. 5254.TWO | $33.15 1.05 USD |
-0.75
|
$755.07M 23.99M USD | $15.46K 491.31 USD | $31.8 1.01 USD | $33.45 1.06 USD | $755.07M 23.99M USD | 11.05 | $3 0.1 USD | |
| Fujian Ideal Jewellery Industrial Co., Ltd. 002740.SZ | $0.38 0.05 USD |
0
|
$172.54M 23.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.54M 23.99M USD | 0 | $0 0 USD | |
| PT Maskapai Reasuransi Indonesia Tbk MREI.JK | $725 0.05 USD |
0
|
$375.4B 23.99M USD | $424K 27.09 USD | $715 0.05 USD | $730 0.05 USD | $375.4B 23.99M USD | 5.62 | $128.98 0.008 USD | |
| Daisan Co., Ltd. 4750.T | $554 3.74 USD |
+1.65
|
$3.55B 23.98M USD | $3.5K 23.63 USD | $544 3.67 USD | $554 3.74 USD | $3.55B 23.98M USD | 16.34 | $33.9 0.23 USD | |
| Wonil Special Steel Co., Ltd. 012620.KQ | $7,220 5.45 USD |
0
|
$31.77B 23.98M USD | $6.09K 4.6 USD | $7,160 5.4 USD | $7,230 5.46 USD | $31.77B 23.98M USD | 0 | $0 0 USD | |
| Advicenne S.A. 3MM.F | $1.72 1.88 USD |
-0.12
|
$21.94M 23.98M USD | $8.47K 9.25K USD | $1.72 1.88 USD | $1.83 2 USD | $21.94M 23.98M USD | 0 | -$0.48 -0.5 USD | |
| GHPC 1847.HK | $0.4199 0.05 USD |
-7.69
|
$187.43M 23.97M USD | $2K 255.73 USD | $0.45 0.06 USD | $0.45 0.06 USD | $187.43M 23.97M USD | 0 | -$0.27 -0.03 USD | |
| Atlantic Sapphire ASA N 4AS.F | $0.5799 0.63 USD |
+1.41
|
$21.91M 23.95M USD | $443 484.26 USD | $0.55 0.6 USD | $0.5799 0.63 USD | $21.91M 23.95M USD | 0 | -$16.1 -17.5 USD | |
| Meiwa Industry Co., Ltd. 7284.T | $1,014 6.84 USD |
+0.2
|
$3.55B 23.95M USD | $1.1K 7.43 USD | $1,012 6.83 USD | $1,023 6.91 USD | $3.55B 23.95M USD | 0 | -$8.01 -0.05 USD | |
| Kobayashi Yoko Co., Ltd. 8742.T | $284 1.92 USD |
-0.35
|
$3.55B 23.95M USD | $5.8K 39.15 USD | $283 1.91 USD | $288 1.94 USD | $3.55B 23.95M USD | 10.54 | $26.92 0.18 USD | |
| Secuve Co., Ltd. 131090.KQ | $829 0.63 USD |
0
|
$31.72B 23.95M USD | $0 0 USD | $829 0.63 USD | $829 0.63 USD | $31.72B 23.95M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||