Sonuç Sayfası 603 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Thirdeye Systems Ltd THES.TA | ILA 517.50 1.51 USD |
-2.32
|
ILA 215.89M 629.52K USD | ILA 461.31K 1.35K USD | ILA 511.00 1.49 USD | ILA 578.10 1.69 USD | ILA 215.89M 629.52K USD | 0 | -ILA 0.52 -0.001 USD | ||
| Seven Hill Industries Limited SEVENHILL.BO | ₹0.40 0.0048 USD |
0
|
₹52.01M 629.27K USD | ₹102.63K 1.24K USD | ₹0.38 0.0045 USD | ₹0.42 0.0050 USD | ₹52.01M 629.27K USD | 0 | ₹0.00 0 USD | ||
| Industrial Nanotech INTK | $0.00 — |
0
|
$629.00K — | $3.72M — | $0.00 — | $0.00 — | $629.00K — | 0 | -$0.01 — | ||
| Kakatiya Textiles Limited KAKTEX.BO | ₹9.00 0.11 USD |
0
|
₹51.98M 628.92K USD | ₹2.00 0.02 USD | ₹9.00 0.11 USD | ₹9.00 0.11 USD | ₹51.98M 628.92K USD | 0 | -₹3.18 -0.03 USD | ||
| Green Scientific Labs Holdings Inc. GSL.CN | CA$0.06 0.04 USD |
0
|
CA$847.53K 628.92K USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$847.53K 628.92K USD | 0 | -CA$0.57 -0.4 USD | ||
| Vision Corporation Limited VISIONCO.BO | ₹2.60 0.03 USD |
0
|
₹51.92M 628.17K USD | ₹884.00 10.69 USD | ₹2.60 0.03 USD | ₹2.60 0.03 USD | ₹51.92M 628.17K USD | 0 | -₹7.43 -0.08 USD | ||
| Adjia Technologies Limited ADJIA.BO | ₹58.89 0.71 USD |
0
|
₹51.85M 627.26K USD | ₹3.20K 38.71 USD | ₹58.89 0.71 USD | ₹58.89 0.71 USD | ₹51.85M 627.26K USD | 0 | -₹1.42 -0.01 USD | ||
| Molecule EVRRF | $0.00 — |
0
|
$626.13K — | $1.00K — | $0.00 — | $0.00 — | $626.13K — | 0 | -$0.03 — | ||
| Full Motion Beverage FMBV | $0.00 — |
0
|
$623.07K — | $4.19K — | $0.00 — | $0.00 — | $623.07K — | 0 | -$0.31 — | ||
| Decorous Investment and Trading Company Limited DITCO.BO | ₹14.91 0.18 USD |
-4.97
|
₹51.44M 622.33K USD | ₹106.00 1.28 USD | ₹14.91 0.18 USD | ₹15.69 0.19 USD | ₹51.44M 622.33K USD | 37.27 | ₹0.40 0.004 USD | ||
| Leonovus Inc. LTV.V | CA$0.04 0.03 USD |
0
|
CA$836.04K 620.39K USD | CA$2.00K 1.48K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$836.04K 620.39K USD | 0 | -CA$0.06 -0.04 USD | ||
| Vardhman Concrete Limited VARDHMAN.BO | ₹7.16 0.09 USD |
-4.91
|
₹51.24M 619.93K USD | ₹35.00 0.42 USD | ₹7.16 0.09 USD | ₹7.16 0.09 USD | ₹51.24M 619.93K USD | 0 | -₹0.17 -0.002 USD | ||
| SUTIMCo SUTI | $0.00 — |
0
|
$619.92K — | $1.00K — | $0.00 — | $0.00 — | $619.92K — | 0 | $0.00 — | ||
| Braxia Scientific Corp. 4960.F | €0.00 0.0021 USD |
0
|
€566.56K 619.33K USD | €4.00K 4.37K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €566.56K 619.33K USD | 0 | -€0.03 -0.03 USD | ||
| Shagrir Group Vehicle Services Ltd SHGR.TA | ILA 2,041.00 5.95 USD |
-2.62
|
ILA 212.25M 618.91K USD | ILA 5.03K 14.65 USD | ILA 2,014.00 5.87 USD | ILA 2,096.00 6.11 USD | ILA 212.25M 618.91K USD | 12.59 | ILA 1.62 0.004 USD | ||
| Waseco Resources Inc WRI.V | CA$0.02 0.01 USD |
0
|
CA$833.63K 618.6K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$833.63K 618.6K USD | 0 | CA$0.00 0 USD | ||
| Omkar Overseas Limited OMKAR.BO | ₹10.22 0.12 USD |
+4.93
|
₹51.10M 618.22K USD | ₹4.51K 54.55 USD | ₹10.22 0.12 USD | ₹10.22 0.12 USD | ₹51.10M 618.22K USD | 0 | -₹0.35 -0.004 USD | ||
| Mahesh Developers Limited MAHESH.BO | ₹12.30 0.15 USD |
0
|
₹51.07M 617.86K USD | ₹942.00 11.4 USD | ₹11.14 0.13 USD | ₹12.30 0.15 USD | ₹51.07M 617.86K USD | 0 | -₹0.14 -0.001 USD | ||
| Vaxil Bio VXLLF | $0.15 — |
+601.36
|
$617.52K — | $500.00 — | $0.15 — | $0.15 — | $617.52K — | 1.19 | $0.13 — | ||
| Fort St. James Nickel Corp. WL3P.F | €0.02 0.02 USD |
0
|
€564.34K 616.9K USD | €11.60K 12.68K USD | €0.02 0.02 USD | €0.02 0.02 USD | €564.34K 616.9K USD | 0 | -€0.01 -0.01 USD | ||
| Theralink THER | $0.00 — |
0
|
$615.15K — | $110.00 — | $0.00 — | $0.00 — | $615.15K — | 0 | $0.00 — | ||
| Prospect Park Capital Corp. PPK.CN | CA$0.01 0.0074 USD |
0
|
CA$827.97K 614.4K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$827.97K 614.4K USD | 0 | -CA$0.01 -0.007 USD | ||
| Primotec Group Ltd PRMG.TA | ILA 1,446.00 4.22 USD |
-1.16
|
ILA 210.43M 613.6K USD | ILA 496.00 1.45 USD | ILA 1,433.00 4.18 USD | ILA 1,466.00 4.27 USD | ILA 210.43M 613.6K USD | 8.60 | ILA 1.68 0.004 USD | ||
| Mucinno Holding MCNO | $0.00 — |
0
|
$613.45K — | $46.86K — | $0.00 — | $0.00 — | $613.45K — | 0 | -$0.17 — | ||
| Strategie Kapital AG S14.DU | €0.30 0.33 USD |
0
|
€560.42K 612.62K USD | €0.00 0 USD | €0.30 0.33 USD | €0.30 0.33 USD | €560.42K 612.62K USD | 0 | -€0.90 -0.9 USD | ||
| Franklin Credit Management FCRM | $0.06 — |
0
|
$611.31K — | $4.46K — | $0.06 — | $0.06 — | $611.31K — | 0 | -$0.17 — | ||
| K Z Leasing and Finance Limited KZLFIN.BO | ₹16.60 0.2 USD |
0
|
₹50.48M 610.77K USD | ₹102.00 1.23 USD | ₹16.60 0.2 USD | ₹16.60 0.2 USD | ₹50.48M 610.77K USD | 0 | -₹0.88 -0.01 USD | ||
| Airengy Tech Ltd AUGN.TA | ILA 758.70 2.21 USD |
0
|
ILA 208.73M 608.66K USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 208.73M 608.66K USD | 0 | ILA 0.00 0 USD | ||
| Green For Energy GRGG | $0.10 — |
0
|
$608.47K — | $390.00 — | $0.10 — | $0.10 — | $608.47K — | 0 | $0.00 — | ||
| IDenta IDTA | $0.15 — |
-0.6
|
$607.24K — | $1.00 — | $0.15 — | $0.15 — | $607.24K — | 3.75 | $0.04 — | ||
| Ashoka Refineries Limited ASHOKRE.BO | ₹14.74 0.18 USD |
+4.99
|
₹50.14M 606.66K USD | ₹200.00 2.42 USD | ₹14.74 0.18 USD | ₹14.74 0.18 USD | ₹50.14M 606.66K USD | 0 | -₹0.48 -0.005 USD | ||
| Centennial Specialty Foods CHLE | $0.00 — |
0
|
$606.00K — | $30.00K — | $0.00 — | $0.00 — | $606.00K — | 0 | $0.00 — | ||
| Barrel Energy BRLL | $0.60 — |
+727.59
|
$605.16K — | $17.00 — | $0.60 — | $0.60 — | $605.16K — | 0 | -$5.56 — | ||
| EGF Theramed Health Corp. TMED.CN | CA$0.07 0.05 USD |
0
|
CA$813.17K 603.42K USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$813.17K 603.42K USD | 0 | -CA$0.27 -0.2 USD | ||
| Mahan Industries Limited MAHANIN.BO | ₹11.08 0.13 USD |
+4.92
|
₹49.86M 603.22K USD | ₹9.19K 111.12 USD | ₹11.08 0.13 USD | ₹11.08 0.13 USD | ₹49.86M 603.22K USD | 0 | -₹1.03 -0.01 USD | ||
| Prom Resources PRMO | $0.03 — |
0
|
$603.03K — | $62.00 — | $0.03 — | $0.03 — | $603.03K — | 0 | $0.00 — | ||
| ICOA ICOA | $0.00 — |
0
|
$602.51K — | $100.00K — | $0.00 — | $0.00 — | $602.51K — | 0 | $0.00 — | ||
| E-Station Green Technology Group Co., Limited 8475.HK | HK$0.07 0.0088 USD |
-8
|
HK$4.70M 601.34K USD | HK$35.00K 4.48K USD | HK$0.07 0.0088 USD | HK$0.08 0.01 USD | HK$4.70M 601.34K USD | 0.097 | HK$0.71 0.09 USD | ||
| Waverley Pharma Inc. WAVE.V | CA$0.02 0.01 USD |
+50
|
CA$810.00K 601.07K USD | CA$7.46K 5.53K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$810.00K 601.07K USD | 0 | -CA$0.01 -0.007 USD | ||
| Auxico Resources Canada AUXIF | $0.01 — |
0
|
$600.99K — | $5.00K — | $0.01 — | $0.01 — | $600.99K — | 0.10 | $0.06 — | ||
| Sun Retail Limited SUNRETAIL.BO | ₹0.32 0.0038 USD |
-3.03
|
₹49.65M 600.73K USD | ₹48.00K 580.72 USD | ₹0.32 0.0038 USD | ₹0.32 0.0038 USD | ₹49.65M 600.73K USD | 0 | -₹0.01 -0.0001 USD | ||
| Razor Labs RZR.TA | ILA 522.20 1.52 USD |
-3.3
|
ILA 206.00M 600.7K USD | ILA 4.78K 13.95 USD | ILA 510.40 1.49 USD | ILA 533.50 1.56 USD | ILA 206.00M 600.7K USD | 0 | -ILA 0.43 -0.001 USD | ||
| STG International Ltd. STG.TA | ILA 4,277.00 12.47 USD |
0
|
ILA 204.84M 597.31K USD | ILA 8.59K 25.06 USD | ILA 4,106.00 11.97 USD | ILA 4,449.00 12.97 USD | ILA 204.84M 597.31K USD | 18.12 | ILA 2.36 0.006 USD | ||
| Brimag Digital Age Ltd. BRMG.TA | ILA 2,021.00 5.89 USD |
-3.16
|
ILA 204.35M 595.89K USD | ILA 1.97K 5.76 USD | ILA 1,989.00 5.8 USD | ILA 2,087.00 6.09 USD | ILA 204.35M 595.89K USD | 7.74 | ILA 2.61 0.007 USD | ||
| Vendetta Mining Corp. 5V8.F | €0.00 0.0016 USD |
0
|
€544.03K 594.7K USD | €2.76K 3.01K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €544.03K 594.7K USD | 0 | €0.00 0 USD | ||
| Vallabh Steels Limited VALLABHSQ.BO | ₹9.93 0.12 USD |
0
|
₹49.15M 594.68K USD | ₹68.00 0.82 USD | ₹9.93 0.12 USD | ₹9.93 0.12 USD | ₹49.15M 594.68K USD | 0 | -₹2.54 -0.03 USD | ||
| Groupimo S.A. ALIMO.PA | €0.41 0.45 USD |
0
|
€543.61K 594.24K USD | €14.04K 15.35K USD | €0.41 0.45 USD | €0.41 0.45 USD | €543.61K 594.24K USD | 0.80 | €0.51 0.56 USD | ||
| CMI Limited CMICABLES.NS | ₹3.06 0.04 USD |
-4.97
|
₹49.04M 593.35K USD | ₹7.35K 88.89 USD | ₹3.06 0.04 USD | ₹3.37 0.04 USD | ₹49.04M 593.35K USD | 0 | -₹6.88 -0.08 USD | ||
| Nextcom Ltd. NXTM.TA | ILA 1,422.00 4.15 USD |
+0.21
|
ILA 203.22M 592.57K USD | ILA 21.17K 61.73 USD | ILA 1,377.00 4.02 USD | ILA 1,432.00 4.18 USD | ILA 203.22M 592.57K USD | 0 | -ILA 0.52 -0.001 USD | ||
| Phinergy Ltd. PNRG.TA | ILA 170.10 0.5 USD |
+2.9
|
ILA 202.98M 591.9K USD | ILA 377.57K 1.1K USD | ILA 160.10 0.47 USD | ILA 181.70 0.53 USD | ILA 202.98M 591.9K USD | 0 | -ILA 0.91 -0.002 USD | ||
| Immersion Games S.A. 73W.F | €0.10 0.11 USD |
0
|
€541.32K 591.74K USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €541.32K 591.74K USD | 0 | -€0.10 -0.1 USD | ||
| Apple Rush Company APRU | $0.00 — |
0
|
$591.67K — | $558.53K — | $0.00 — | $0.00 — | $591.67K — | 0 | -$4.30 — | ||
| SOFTBPO GLOBAL SERVICES LTD. SOFTBPO.BO | ₹325.95 3.94 USD |
0
|
₹48.89M 591.52K USD | ₹450.00 5.44 USD | ₹295.40 3.57 USD | ₹325.95 3.94 USD | ₹48.89M 591.52K USD | 2.09 | ₹155.56 1.88 USD | ||
| Pedro Resources Ltd. VBN.CN | CA$0.02 0.01 USD |
0
|
CA$796.22K 590.84K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$796.22K 590.84K USD | 0 | -CA$0.02 -0.01 USD | ||
| Epitomee Medical Ltd EPIT.TA | ILA 670.50 1.96 USD |
-0.04
|
ILA 202.21M 589.65K USD | ILA 1.15K 3.36 USD | ILA 669.40 1.95 USD | ILA 671.10 1.96 USD | ILA 202.21M 589.65K USD | 0 | -ILA 0.83 -0.002 USD | ||
| Maple Leaf Green World MGWFF | $0.02 — |
+1.33
|
$589.64K — | $50.00 — | $0.02 — | $0.02 — | $589.64K — | 0 | -$0.01 — | ||
| Bioasis Technologies Inc. BTI.V | CA$0.00 0.0037 USD |
0
|
CA$794.14K 589.3K USD | CA$814.00 604.04 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$794.14K 589.3K USD | 0 | -CA$0.04 -0.02 USD | ||
| A. Libental Holdings Ltd LBTL.TA | ILA 1,945.00 5.67 USD |
+0.57
|
ILA 201.60M 587.86K USD | ILA 2.31K 6.74 USD | ILA 1,865.00 5.44 USD | ILA 1,980.00 5.77 USD | ILA 201.60M 587.86K USD | 1.88 | ILA 10.34 0.03 USD | ||
| Amiad Water Systems Ltd. AMD.TA | ILA 660.00 1.92 USD |
-1.49
|
ILA 201.36M 587.14K USD | ILA 773.00 2.25 USD | ILA 660.00 1.92 USD | ILA 670.00 1.95 USD | ILA 201.36M 587.14K USD | 0 | -ILA 0.44 -0.001 USD | ||
| FBEC Worldwide FBEC | $0.00 — |
0
|
$585.64K — | $3.09M — | $0.00 — | $0.00 — | $585.64K — | 0 | $0.00 — | ||
| IMP Powers Limited INDLMETER.NS | ₹5.60 0.07 USD |
0
|
₹48.36M 585.13K USD | ₹18.42K 222.79 USD | ₹5.60 0.07 USD | ₹6.05 0.07 USD | ₹48.36M 585.13K USD | 0 | -₹264.20 -3.1 USD | ||
| Dhruv Wellness Limited DWL.BO | ₹4.58 0.06 USD |
0
|
₹48.27M 584.02K USD | ₹2.10K 25.41 USD | ₹4.58 0.06 USD | ₹4.58 0.06 USD | ₹48.27M 584.02K USD | 0 | ₹0.00 0 USD | ||
| Modella Woollens Limited MODWOOL.BO | ₹53.00 0.64 USD |
+2.71
|
₹48.23M 583.5K USD | ₹180.00 2.18 USD | ₹53.00 0.64 USD | ₹53.00 0.64 USD | ₹48.23M 583.5K USD | 0 | -₹2.18 -0.02 USD | ||
| Metaline Contact Mines MTLI | $0.05 — |
-57.58
|
$583.24K — | $400.00 — | $0.05 — | $0.05 — | $583.24K — | 0 | $0.00 — | ||
| Peoples Bancorp PEBC | $0.80 — |
0
|
$583.13K — | $4.22K — | $0.80 — | $1.01 — | $583.13K — | 0.17 | $4.52 — | ||
| Coral Newsprints Ltd CORNE.BO | ₹9.50 0.11 USD |
0
|
₹48.00M 580.73K USD | ₹16.00 0.19 USD | ₹9.50 0.11 USD | ₹9.50 0.11 USD | ₹48.00M 580.73K USD | 0 | -₹1.68 -0.02 USD | ||
| Aran Research & Development (1982) Ltd. ARAN.TA | ILA 4,397.00 12.82 USD |
0
|
ILA 198.84M 579.82K USD | ILA 4.00 0.01 USD | ILA 4,397.00 12.82 USD | ILA 4,397.00 12.82 USD | ILA 198.84M 579.82K USD | 10.75 | ILA 4.09 0.01 USD | ||
| PREOS Global Office Real Estate & Technology AG PAG.F | €0.00 0.0038 USD |
0
|
€529.52K 578.83K USD | €633.00 691.95 USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €529.52K 578.83K USD | 0 | -€1.89 -2.06 USD | ||
| Manz AG MANZF | $0.06 — |
0
|
$578.37K — | $10.00K — | $0.06 — | $0.06 — | $578.37K — | 0 | -$4.69 — | ||
| Advantagewon Oil ANTGF | $0.01 — |
0
|
$578.00K — | $0.00 — | $0.00 — | $0.00 — | $578.00K — | 0 | $0.00 — | ||
| Productivity PRAC | $0.14 — |
0
|
$576.98K — | $3.90K — | $0.04 — | $0.04 — | $576.98K — | 0.71 | $0.19 — | ||
| Empresa Distribuidora Eléctrica Regional S.A. EMDE.BA | ARS 8.00 0.0094 USD |
0
|
ARS 487.81M 576.6K USD | ARS 0.00 0 USD | ARS 8.00 0.0094 USD | ARS 8.00 0.0094 USD | ARS 487.81M 576.6K USD | 0 | -ARS 29.83 -0.03 USD | ||
| Redwood RDWD | $0.00 — |
0
|
$576.00K — | $100.00K — | $0.00 — | $0.00 — | $576.00K — | 0 | $0.00 — | ||
| Jayden Resources Inc. 977.F | €0.01 0.0098 USD |
-25
|
€526.66K 575.71K USD | €3.37K 3.68K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €526.66K 575.71K USD | 0 | -€0.01 -0.01 USD | ||
| R.R.SECURITIES LTD. RRSECUR.BO | ₹15.75 0.19 USD |
0
|
₹47.54M 575.1K USD | ₹200.00 2.42 USD | ₹15.75 0.19 USD | ₹15.75 0.19 USD | ₹47.54M 575.1K USD | 49.21 | ₹0.32 0.003 USD | ||
| Olympic Cards Limited OLPCL.BO | ₹2.91 0.04 USD |
-3
|
₹47.46M 574.17K USD | ₹1.23K 14.82 USD | ₹2.85 0.03 USD | ₹3.00 0.04 USD | ₹47.46M 574.17K USD | 0 | -₹0.16 -0.001 USD | ||
| Avrot Industries Ltd AVRT.TA | ILA 56.00 0.16 USD |
0
|
ILA 196.11M 571.84K USD | ILA 850.00 2.48 USD | ILA 55.80 0.16 USD | ILA 55.80 0.16 USD | ILA 196.11M 571.84K USD | 0 | -ILA 0.03 -0.00007 USD | ||
| JIK Industries Limited JIKIND.NS | ₹0.65 0.0078 USD |
0
|
₹47.21M 571.2K USD | ₹56.41K 682.43 USD | ₹0.65 0.0078 USD | ₹0.75 0.0090 USD | ₹47.21M 571.2K USD | 0 | -₹0.03 -0.0003 USD | ||
| Irwin Naturals, Inc. 97X.F | €0.15 0.17 USD |
0
|
€521.69K 570.28K USD | €100.00 109.31 USD | €0.15 0.17 USD | €0.15 0.17 USD | €521.69K 570.28K USD | 0 | -€7.23 -7.9 USD | ||
| GameOn Entertainment GMETF | $0.01 — |
0
|
$570.15K — | $18.00K — | $0.01 — | $0.01 — | $570.15K — | 0 | -$0.01 — | ||
| Image Power S.A. 7UQ.F | €0.18 0.2 USD |
-10.89
|
€520.99K 569.51K USD | €0.00 0 USD | €0.18 0.2 USD | €0.20 0.22 USD | €520.99K 569.51K USD | 0 | -€0.14 -0.1 USD | ||
| Captor Capital Corp. CPTR.CN | CA$0.22 0.16 USD |
0
|
CA$767.13K 569.25K USD | CA$0.00 0 USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$767.13K 569.25K USD | 0 | -CA$6.92 -5.1 USD | ||
| AlphaGen Intelligence APETF | $0.03 — |
-70.89
|
$568.79K — | $32.00 — | $0.03 — | $0.03 — | $568.79K — | 0 | -$0.05 — | ||
| Champion Gaming Group Inc. WAGR.V | CA$0.01 0.0074 USD |
0
|
CA$766.21K 568.57K USD | CA$80.00K 59.36K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$766.21K 568.57K USD | 0 | -CA$0.04 -0.02 USD | ||
| United Textiles Limited UNITEDTE.BO | ₹15.64 0.19 USD |
-4.98
|
₹46.92M 567.65K USD | ₹493.00 5.96 USD | ₹15.64 0.19 USD | ₹17.28 0.21 USD | ₹46.92M 567.65K USD | 0 | -₹1.99 -0.02 USD | ||
| SGN Telecoms Limited SGNTE.BO | ₹0.58 0.0070 USD |
+5.45
|
₹46.87M 567.05K USD | ₹63.83K 772.19 USD | ₹0.55 0.0066 USD | ₹0.63 0.0076 USD | ₹46.87M 567.05K USD | 0 | -₹0.02 -0.0002 USD | ||
| TruTrace Technologies Inc. TTT.CN | CA$0.00 0.0037 USD |
0
|
CA$763.47K 566.54K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$763.47K 566.54K USD | 0 | -CA$0.01 -0.007 USD | ||
| Wesana Health WSNAF | $0.02 — |
0
|
$566.07K — | $15.92K — | $0.01 — | $0.02 — | $566.07K — | 0 | -$0.02 — | ||
| Continental Controls Limited CONTICON.BO | ₹7.61 0.09 USD |
0
|
₹46.77M 565.88K USD | ₹136.00 1.65 USD | ₹7.61 0.09 USD | ₹7.61 0.09 USD | ₹46.77M 565.88K USD | 0 | -₹0.21 -0.002 USD | ||
| Foundry Fuel Products Limited FFPL.BO | ₹5.80 0.07 USD |
-3.97
|
₹46.51M 562.68K USD | ₹153.00 1.85 USD | ₹5.74 0.07 USD | ₹6.10 0.07 USD | ₹46.51M 562.68K USD | 0 | -₹0.32 -0.003 USD | ||
| Nexera Energy EMBYF | $0.00 — |
0
|
$560.62K — | $3.33K — | $0.00 — | $0.00 — | $560.62K — | 0 | -$0.04 — | ||
| Glass To Power S.P.A. MLGLB.PA | €4.80 5.25 USD |
0
|
€512.78K 560.54K USD | €71.00 77.61 USD | €4.80 5.25 USD | €5.30 5.79 USD | €512.78K 560.54K USD | 0 | -€3.45 -3.7 USD | ||
| PM&E PMEA | $0.00 — |
0
|
$559.26K — | $5.00K — | $0.00 — | $0.00 — | $559.26K — | 0 | $0.00 — | ||
| Cemepe Investimentos S.A. MAPT4.SA | R$3.00 0.61 USD |
0
|
R$2.76M 558.73K USD | R$0.00 0 USD | R$3.00 0.61 USD | R$3.00 0.61 USD | R$2.76M 558.73K USD | 0 | -R$0.11 -0.02 USD | ||
| Whatcom Capital II Corp. WAT-P.V | CA$0.05 0.04 USD |
0
|
CA$750.00K 556.54K USD | CA$11.00K 8.16K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$750.00K 556.54K USD | 0 | CA$0.00 0 USD | ||
| Siddha Ventures Limited SIDDHA.BO | ₹4.60 0.06 USD |
+5.75
|
₹45.99M 556.41K USD | ₹684.00 8.28 USD | ₹4.20 0.05 USD | ₹4.60 0.06 USD | ₹45.99M 556.41K USD | 0 | -₹0.66 -0.007 USD | ||
| SOZAP AB (publ) 9RI.F | €0.02 0.02 USD |
0
|
€508.86K 556.25K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €508.86K 556.25K USD | 0 | €0.00 0 USD | ||
| In Ovations INOH | $0.00 — |
0
|
$556.21K — | $1.64M — | $0.00 — | $0.00 — | $556.21K — | 0 | -$2.86 — | ||
| Ralco Agencies Ltd RLCO.TA | ILA 4,659.00 13.59 USD |
-1.73
|
ILA 190.22M 554.69K USD | ILA 293.00 0.85 USD | ILA 4,632.00 13.51 USD | ILA 4,784.00 13.95 USD | ILA 190.22M 554.69K USD | 7.66 | ILA 6.08 0.02 USD | ||
| Mahalaxmi Seamless Limited MAHALXSE.BO | ₹8.67 0.1 USD |
0
|
₹45.79M 553.98K USD | ₹36.00 0.44 USD | ₹8.67 0.1 USD | ₹8.67 0.1 USD | ₹45.79M 553.98K USD | 13.98 | ₹0.62 0.007 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||