Página 603 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (51)
- Dinamarca (542)
- Egipto (181)
- Finlandia (174)
- Francia (826)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (499)
- Italia (466)
- Japón (3550)
- Malasia (920)
- México (917)
- Países Bajos (190)
- Nueva Zelanda (197)
- Noruega (363)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (807)
- Suiza (227)
- Taiwán (4625)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (7346)
- Productos de consumo cíclicos (6780)
- Servicios financieros (6316)
- Bienes raíces (3098)
- Productos de consumo defensivos (3410)
- Atención sanitaria (5416)
- Servicios públicos (1487)
- Servicios de comunicaciones (2726)
- Energía (2004)
- Industria (9454)
- Tecnología (6586)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (274)
- Materiales de Construcción (425)
- Productos Químicos (555)
- Productos Químicos Especializados (1203)
- Maderera y Producción de Madera (137)
- Papel y Productos de papel (235)
- Aluminio (130)
- Cobre (152)
- Otros Metales Industriales y Mineras (1868)
- Oro (1077)
- Plata (57)
- Otros Metales Preciosos y Mineras (473)
- Carbón de Coque (54)
- Acero (685)
- Concesionarios de Automóviles y Camiones (170)
- Fabricación de Automóviles (320)
- Piezas de Autoiomóviles (1024)
- Vehículos Recreativos (62)
- Mobiliario, Enseres y Electrodomésticos (449)
- Construcción Residencial (162)
- Fabricación Textil (479)
- Fabricación de Ropa (391)
- Calzado y Accesorios (183)
- Empaquetamiento y Contenedores (408)
- Servicios Personales (111)
- Restaurantes (426)
- Ropa al por menor (236)
- Grandes Comercios (241)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (236)
- Venta Online (308)
- Venta al Por Menor Especializada (416)
- Juegos (128)
- Ocio (331)
- Alojamiento (283)
- Resorts y Casinos (159)
- Servicios de Viaje (173)
- Gestión de Activos (1458)
- Bancos-Diversificados (223)
- Bancos-Regional (1682)
- Financiación Hipotecaria (132)
- Mercados de Capital (725)
- Datos Financieros y Bolsas (140)
- Insurance-Vida (187)
- Seguros-Propiedad y Siniestros (201)
- Seguros-Reaseguros (50)
- Seguros-Especializados (58)
- Seguros Brokers (53)
- Seguros-Diversificados (230)
- Sociedades Ficticias (282)
- Conglomerados Financieros (94)
- Servicios de Crédito (526)
- Inmobiliario-Desarrollo (671)
- Servicios Inmobiliarios (929)
- Inmobiliario-Diversificado (236)
- Sociedad Inmobiliaria-Instalaciones Médicas (48)
- Sociedad Inmobiliaria-Hotel & Motel (65)
- Sociedad Inmobiliaria-Industrial (108)
- Sociedad Inmobiliaria-Oficina (125)
- Sociedad Inmobiliaria-Residencial (79)
- Sociedad Inmobiliaria-Particular (156)
- Sociedad Inmobiliaria-Hipoteca (93)
- Sociedad Inmobiliaria-Especializada (68)
- Sociedad Inmobiliaria-Diversificado (223)
- Bebidas-Cervezas (128)
- Bebidas-Vinos y Destilerías (168)
- Bebidas No Alcohólicas (155)
- Confiteros (159)
- Productos Agropecuarios (492)
- Productos del Hogar y Personales (443)
- Alimentos Envasados (1058)
- Servicios de Educación y Formación (236)
- Tiendas de Descuento (78)
- Distribución de Comida (160)
- Tiendas de Comestibles (189)
- Tabaco (89)
- Biotecnología (1697)
- Fabricante de Medicamentos-General (218)
- Fabricante de Medicamentos-Especializado y Genérico (955)
- Planes de Salud (43)
- Centros de Atención Médica (421)
- Pharmaceutical Retailers (104)
- Servicios de Información Sanitaria (236)
- Dispositivos Médicos (671)
- Instrumentos y Suministros Médicos (416)
- Diagnósticos y Análisis (321)
- Distribución Médica (120)
- Servicios Públicos-Productores Independientes de Energía (112)
- Servicios Públicos-Renovables (350)
- Servicios Públicos-Servicio de Agua Regulado (122)
- Servicios Públicos-Servicio Eléctrico Regulado (363)
- Servicios Públicos-Servicio de Gas Regulado (165)
- Servicios Públicos-Diversificado (155)
- Servicios de Telecomunicación (724)
- Agencia de Publicidad (382)
- Publicación (206)
- Radiodifusión (167)
- Entretenimiento (498)
- Contenido e Información por Internet (374)
- Juegos Electrónicos y Multimedia (376)
- Petróleo y Gas-Perforación (53)
- Petróleo y Gas-E&P (731)
- Petróleo y Gas-Integrado (177)
- Petróleo y Gas-Midstream (173)
- Petróleo y Gas-Refino y Marketing (231)
- Petróleo y Gas-Equipamiento y Servicios (348)
- Carbón Térmico (190)
- Uranio (102)
- Aeroespacial y Defensa (455)
- Servicios Especiales para Empresas (471)
- Servicios de Consultoría (138)
- Servicios de Alquiler y Leasing (165)
- Servicios de Seguridad y Protección (199)
- Servicios de Personal (201)
- Conglomerados (630)
- Construcción e Ingeniería (1333)
- Operaciones de Infraestructura (129)
- Productos de Construcción y Equipamiento (418)
- Maquinaria Agrícola y de Construcción Pesada (329)
- Distribución Industrial (192)
- Equipos y Suministros para Empresas (120)
- Maquinaria Industrial Especializada (1487)
- Fabricación de Metal (357)
- Control y Tratamiento de la Contaminación (202)
- Herramientas y Accesorios (227)
- Equipamientos Eléctrico y Piezas (766)
- Aeropuertos y Servicios Aéreos (112)
- Aerolíneas (183)
- Transporte Ferroviario (222)
- Transporte Marítimo (428)
- Transporte por Camión (84)
- Transporte Integrado y Logística (332)
- Gestión de Resíduos (277)
- Servicios de Tecnología de la Información (942)
- Software-Aplicación (1227)
- Software-Infraestructura (564)
- Equipo de Comunicación (589)
- Hardware de Ordenadores (356)
- Electrónica de Consumo (231)
- Componentes Electrónicos (882)
- Electrónica y Distribución de Ordenadores (214)
- Instrumentos Científicos y Técnicos (285)
- Equipamiento Semiconductor y Materiales (311)
- Semiconductores (520)
- Solar (175)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| N2N Technologies Limited NNTL.BO | ₹40.04 0.48 USD |
0
|
₹129.25M 1.56M USD | ₹551.00 6.67 USD | ₹40.04 0.48 USD | ₹41.14 0.5 USD | ₹129.25M 1.56M USD | 8.91 | ₹4.49 0.05 USD | ||
| Alchemist Corporation Limited ALCHCORP.BO | ₹26.30 0.32 USD |
0
|
₹129.25M 1.56M USD | ₹290.00 3.51 USD | ₹26.30 0.32 USD | ₹26.30 0.32 USD | ₹129.25M 1.56M USD | 0 | -₹0.58 -0.007 USD | ||
| VIP Gloves Limited VIP.AX | A$0.00 0.0019 USD |
0
|
A$2.36M 1.56M USD | A$101.58K 67.23K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$2.36M 1.56M USD | 0 | -A$0.01 -0.006 USD | ||
| Future Supply Chain Solutions Limited FSC.BO | ₹2.94 0.04 USD |
0
|
₹129.02M 1.56M USD | ₹99.00K 1.2K USD | ₹2.94 0.04 USD | ₹2.94 0.04 USD | ₹129.02M 1.56M USD | 0 | -₹135.40 -1.6 USD | ||
| Mehta Securities Limited MEHSECU.BO | ₹41.70 0.5 USD |
0
|
₹128.83M 1.56M USD | ₹25.00 0.3 USD | ₹41.70 0.5 USD | ₹41.70 0.5 USD | ₹128.83M 1.56M USD | 92.66 | ₹0.45 0.005 USD | ||
| BNR Udyog Limited BNRUDY.BO | ₹42.77 0.52 USD |
-0.77
|
₹128.31M 1.55M USD | ₹1.10K 13.25 USD | ₹39.06 0.47 USD | ₹44.50 0.54 USD | ₹128.31M 1.55M USD | 0 | -₹2.77 -0.03 USD | ||
| Hexicon AB (publ) 67T.F | €0.00 0.00021 USD |
0
|
€1.42M 1.55M USD | €500.00K 546.57K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €1.42M 1.55M USD | 0 | -€0.06 -0.06 USD | ||
| Disha Resources Limited DRL.BO | ₹17.53 0.21 USD |
-2.5
|
₹128.24M 1.55M USD | ₹16.54K 200.12 USD | ₹17.00 0.21 USD | ₹18.00 0.22 USD | ₹128.24M 1.55M USD | 0 | -₹0.50 -0.006 USD | ||
| MT Educare Limited MTEDUCARE.NS | ₹1.75 0.02 USD |
+2.94
|
₹128.23M 1.55M USD | ₹14.73K 178.2 USD | ₹1.64 0.02 USD | ₹1.78 0.02 USD | ₹128.23M 1.55M USD | 0 | -₹3.13 -0.03 USD | ||
| Sarda Proteins Ltd SRDAPRT.BO | ₹74.11 0.9 USD |
0
|
₹127.91M 1.55M USD | ₹15.23K 184.25 USD | ₹74.11 0.9 USD | ₹81.91 0.99 USD | ₹127.91M 1.55M USD | 0 | -₹0.62 -0.007 USD | ||
| Coastal Roadways Limited COARO.BO | ₹30.70 0.37 USD |
0
|
₹127.30M 1.54M USD | ₹100.00 1.21 USD | ₹30.70 0.37 USD | ₹30.70 0.37 USD | ₹127.30M 1.54M USD | 12.68 | ₹2.42 0.03 USD | ||
| Madmind Studio Spólka Akcyjna 12R.F | €0.09 0.1 USD |
0
|
€1.41M 1.54M USD | €6.48K 7.08K USD | €0.07 0.08 USD | €0.09 0.1 USD | €1.41M 1.54M USD | 0 | -€0.02 -0.02 USD | ||
| Classic Leasing & Finance Limited CLFL.BO | ₹42.40 0.51 USD |
0
|
₹127.21M 1.54M USD | ₹1.00 0.01 USD | ₹42.40 0.51 USD | ₹42.40 0.51 USD | ₹127.21M 1.54M USD | 20.00 | ₹2.12 0.03 USD | ||
| MT Educare Limited MTEDUCARE.BO | ₹1.76 0.02 USD |
-4.86
|
₹127.12M 1.54M USD | ₹1.10K 13.34 USD | ₹1.76 0.02 USD | ₹1.85 0.02 USD | ₹127.12M 1.54M USD | 0 | -₹3.13 -0.03 USD | ||
| Jura Energy Corporation JEC.V | CA$0.03 0.02 USD |
+20
|
CA$2.07M 1.54M USD | CA$58.70K 43.56K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.07M 1.54M USD | 0 | CA$0.00 0 USD | ||
| Globe Commercials Limited GLCL.BO | ₹21.15 0.26 USD |
+0.28
|
₹126.94M 1.54M USD | ₹17.22K 208.38 USD | ₹20.53 0.25 USD | ₹21.40 0.26 USD | ₹126.94M 1.54M USD | 2.08 | ₹10.15 0.12 USD | ||
| Stem Holdings, Inc. STEM.CN | CA$0.31 0.23 USD |
0
|
CA$2.07M 1.53M USD | CA$0.00 0 USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$2.07M 1.53M USD | 0 | -CA$2.79 -2.07 USD | ||
| MoveByBike Europe AB (publ) 6ZR.F | €0.00 0.00021 USD |
0
|
€1.40M 1.53M USD | €131.43K 143.67K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €1.40M 1.53M USD | 0 | €0.00 0 USD | ||
| Northern Uranium Corp. UNO-H.V | CA$0.15 0.11 USD |
0
|
CA$2.07M 1.53M USD | CA$5.00K 3.71K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$2.07M 1.53M USD | 0 | -CA$0.05 -0.03 USD | ||
| Enlivex Therapeutics Ltd. ENLV.TA | ILA 221.50 0.65 USD |
-7.17
|
ILA 525.80M 1.53M USD | ILA 235.97K 688.07 USD | ILA 220.00 0.64 USD | ILA 238.60 0.7 USD | ILA 525.80M 1.53M USD | 0 | -ILA 1.73 -0.005 USD | ||
| Colinz Laboratories Limited COLINZ.BO | ₹50.26 0.61 USD |
+17.21
|
₹126.61M 1.53M USD | ₹6.37K 77.08 USD | ₹42.15 0.51 USD | ₹51.45 0.62 USD | ₹126.61M 1.53M USD | 27.31 | ₹1.84 0.02 USD | ||
| XRApplied Technologies Inc. XRA.CN | CA$0.03 0.02 USD |
0
|
CA$2.06M 1.53M USD | CA$35.00K 25.97K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.06M 1.53M USD | 0 | -CA$0.12 -0.08 USD | ||
| Prime Energy P.E. Ltd PRIM.TA | ILA 1,776.00 5.18 USD |
+1.95
|
ILA 524.19M 1.53M USD | ILA 9.84K 28.68 USD | ILA 1,744.00 5.09 USD | ILA 1,787.00 5.21 USD | ILA 524.19M 1.53M USD | 0 | -ILA 0.62 -0.001 USD | ||
| Tijaria Polypipes Limited TIJARIA.BO | ₹4.41 0.05 USD |
-10
|
₹126.24M 1.53M USD | ₹23.77K 287.53 USD | ₹4.20 0.05 USD | ₹4.94 0.06 USD | ₹126.24M 1.53M USD | 0 | -₹1.99 -0.02 USD | ||
| Centaurus Energy Inc. CTA.V | CA$1.95 1.45 USD |
0
|
CA$2.06M 1.53M USD | CA$1.09K 808.85 USD | CA$1.95 1.45 USD | CA$1.95 1.45 USD | CA$2.06M 1.53M USD | 0 | -CA$0.14 -0.1 USD | ||
| Gitanjali Gems Limited GITANJALI.NS | ₹1.05 0.01 USD |
0
|
₹125.73M 1.52M USD | ₹0.00 0 USD | ₹1.05 0.01 USD | ₹1.05 0.01 USD | ₹125.73M 1.52M USD | 0.062 | ₹16.86 0.2 USD | ||
| General Shopping e Outlets do Brasil S.A. GSHP3.SA | R$4.00 0.81 USD |
0
|
R$7.50M 1.52M USD | R$0.00 0 USD | R$4.00 0.81 USD | R$4.00 0.81 USD | R$7.50M 1.52M USD | 0 | -R$137.00 -27.7 USD | ||
| GGX Gold GGXXF | $0.04 — |
+1.71
|
$1.51M — | $10.00K — | $0.04 — | $0.04 — | $1.51M — | 0 | -$0.02 — | ||
| SpotLite360 IOT Solutions, Inc. LITE.CN | CA$0.02 0.01 USD |
0
|
CA$2.04M 1.51M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.04M 1.51M USD | 0 | -CA$0.04 -0.02 USD | ||
| Maitri Enterprises Limited MAITRI.BO | ₹28.41 0.34 USD |
-4.63
|
₹125.00M 1.51M USD | ₹30.00 0.36 USD | ₹28.41 0.34 USD | ₹28.41 0.34 USD | ₹125.00M 1.51M USD | 0 | -₹1.59 -0.01 USD | ||
| Fjordland Exploration FEXXF | $0.00 — |
0
|
$1.51M — | $1.00K — | $0.00 — | $0.00 — | $1.51M — | 0 | $0.00 — | ||
| Hagag Europe Development Z.F. Ltd HGGE.TA | ILA 1,017.00 2.97 USD |
+1.78
|
ILA 518.08M 1.51M USD | ILA 24.44K 71.27 USD | ILA 995.00 2.9 USD | ILA 1,030.00 3 USD | ILA 518.08M 1.51M USD | 0 | -ILA 0.57 -0.001 USD | ||
| Pro Clb Global Limited PROCLB.BO | ₹24.45 0.3 USD |
-4.97
|
₹124.77M 1.51M USD | ₹179.21K 2.17K USD | ₹24.45 0.3 USD | ₹24.45 0.3 USD | ₹124.77M 1.51M USD | 0 | -₹1.62 -0.01 USD | ||
| Cho Thavee Public Company Limited CHO-R.BK | THB 0.07 0.0019 USD |
0
|
THB 53.64M 1.51M USD | THB 9.60K 270.12 USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 53.64M 1.51M USD | 0 | -THB 1.77 -0.04 USD | ||
| Interactive Financial Services Limited IFINSER.BO | ₹18.00 0.22 USD |
-1.32
|
₹124.74M 1.51M USD | ₹16.94K 204.91 USD | ₹17.40 0.21 USD | ₹18.58 0.22 USD | ₹124.74M 1.51M USD | 7.56 | ₹2.38 0.03 USD | ||
| Sathavahana Ispat Limited SATHAISPAT.NS | ₹2.45 0.03 USD |
0
|
₹124.71M 1.51M USD | ₹467.62K 5.66K USD | ₹2.45 0.03 USD | ₹2.55 0.03 USD | ₹124.71M 1.51M USD | 0.14 | ₹16.49 0.2 USD | ||
| Kumbhat Financial Services Limited KUMPFIN.BO | ₹23.30 0.28 USD |
-2.63
|
₹124.14M 1.5M USD | ₹23.00 0.28 USD | ₹23.30 0.28 USD | ₹23.92 0.29 USD | ₹124.14M 1.5M USD | 7.71 | ₹3.02 0.04 USD | ||
| Visionstate VSSSF | $0.01 — |
0
|
$1.50M — | $109.00K — | $0.02 — | $0.02 — | $1.50M — | 0 | $0.00 — | ||
| Saxon Capital ATYG | $0.00 — |
0
|
$1.50M — | $3.69M — | $0.00 — | $0.00 — | $1.50M — | 0 | $0.00 — | ||
| Milestone Global Limited MILESTONE.BO | ₹24.66 0.3 USD |
-4.79
|
₹123.73M 1.5M USD | ₹402.00 4.86 USD | ₹24.66 0.3 USD | ₹25.00 0.3 USD | ₹123.73M 1.5M USD | 61.64 | ₹0.40 0.004 USD | ||
| Phyto Chem (India) Limited PHYTO.BO | ₹28.77 0.35 USD |
+3.19
|
₹123.72M 1.5M USD | ₹48.00 0.58 USD | ₹27.88 0.34 USD | ₹28.79 0.35 USD | ₹123.72M 1.5M USD | 0 | -₹1.57 -0.01 USD | ||
| Omkar Speciality Chemicals Limited OMKARCHEM.BO | ₹6.00 0.07 USD |
-1.96
|
₹123.47M 1.49M USD | ₹75.00 0.91 USD | ₹5.88 0.07 USD | ₹6.00 0.07 USD | ₹123.47M 1.49M USD | 0 | -₹3.74 -0.04 USD | ||
| Route 109 Resources Inc. R 8M0.F | €0.08 0.09 USD |
+1.88
|
€1.37M 1.49M USD | €2.00K 2.19K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.37M 1.49M USD | 0 | -€0.01 -0.01 USD | ||
| elexxion AG E8X.DE | €0.14 0.15 USD |
+2.99
|
€1.37M 1.49M USD | €1.26K 1.38K USD | €0.14 0.15 USD | €0.14 0.15 USD | €1.37M 1.49M USD | 0 | -€0.13 -0.1 USD | ||
| Zenlabs Ethica Limited ZENLABS.BO | ₹18.94 0.23 USD |
-4.39
|
₹123.30M 1.49M USD | ₹4.77K 57.71 USD | ₹18.50 0.22 USD | ₹20.80 0.25 USD | ₹123.30M 1.49M USD | 49.84 | ₹0.38 0.004 USD | ||
| R8 Capital Investments plc MOC.F | €0.01 0.01 USD |
0
|
€1.36M 1.49M USD | €5.00K 5.47K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.36M 1.49M USD | 0 | -€0.01 -0.01 USD | ||
| Rajputana Investment and Finan RAJPUTANA.BO | ₹39.94 0.48 USD |
+0.08
|
₹123.02M 1.49M USD | ₹276.00 3.34 USD | ₹39.00 0.47 USD | ₹40.00 0.48 USD | ₹123.02M 1.49M USD | 51.20 | ₹0.78 0.009 USD | ||
| Poko Innovations Inc. POKO.CN | CA$0.03 0.02 USD |
0
|
CA$2.01M 1.49M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.01M 1.49M USD | 0 | CA$0.00 0 USD | ||
| China Marine Food CMFO | $0.00 — |
0
|
$1.49M — | $100.00 — | $0.00 — | $0.00 — | $1.49M — | 0 | -$0.01 — | ||
| Bindal Exports Limited BINDALEXPO.BO | ₹26.71 0.32 USD |
0
|
₹122.88M 1.49M USD | ₹4.00K 48.39 USD | ₹26.71 0.32 USD | ₹26.71 0.32 USD | ₹122.88M 1.49M USD | 0 | -₹2.08 -0.02 USD | ||
| Omkar Speciality Chemicals Limited OMKARCHEM.NS | ₹5.97 0.07 USD |
+1.36
|
₹122.85M 1.49M USD | ₹1.48K 17.93 USD | ₹5.62 0.07 USD | ₹6.10 0.07 USD | ₹122.85M 1.49M USD | 0 | -₹3.66 -0.04 USD | ||
| Anoto Group AB (publ) XTL1.F | €0.00 0.0010 USD |
+290
|
€1.36M 1.49M USD | €500.00 546.57 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €1.36M 1.49M USD | 0 | -€0.01 -0.01 USD | ||
| New Light Industries Limited NEWLIGHT.BO | ₹1.40 0.02 USD |
+2.19
|
₹122.64M 1.48M USD | ₹186.93K 2.26K USD | ₹1.37 0.02 USD | ₹1.45 0.02 USD | ₹122.64M 1.48M USD | 0 | -₹0.29 -0.003 USD | ||
| Northern Uranium NRUNF | $0.11 — |
0
|
$1.48M — | $20.00K — | $0.00 — | $0.00 — | $1.48M — | 0 | -$0.04 — | ||
| Tiger Oil and Energy TGRO | $0.00 — |
0
|
$1.48M — | $1.00K — | $0.00 — | $0.00 — | $1.48M — | 0 | $0.00 — | ||
| Anacomp ANMP | $0.40 — |
0
|
$1.48M — | $2.00 — | $0.40 — | $0.40 — | $1.48M — | 2.35 | $0.17 — | ||
| CI Systems (Israel) Ltd. CISY.TA | ILA 4,690.00 13.68 USD |
+1.63
|
ILA 507.85M 1.48M USD | ILA 16.59K 48.37 USD | ILA 4,615.00 13.46 USD | ILA 4,895.00 14.27 USD | ILA 507.85M 1.48M USD | 80.86 | ILA 0.58 0.001 USD | ||
| DCM Financial Services Limited DCMFINSERV.BO | ₹5.53 0.07 USD |
+6.35
|
₹122.35M 1.48M USD | ₹1.36K 16.47 USD | ₹5.14 0.06 USD | ₹5.57 0.07 USD | ₹122.35M 1.48M USD | 0 | -₹0.77 -0.009 USD | ||
| Glory Sun Land Group Limited 0299.HK | HK$0.11 0.01 USD |
-2.75
|
HK$11.58M 1.48M USD | HK$17.74K 2.27K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$11.58M 1.48M USD | 0 | -HK$3.92 -0.5 USD | ||
| Soho Development S.A. SHD.WA | PLN 0.27 0.07 USD |
-6.9
|
PLN 5.82M 1.48M USD | PLN 731.00 185.8 USD | PLN 0.27 0.07 USD | PLN 0.27 0.07 USD | PLN 5.82M 1.48M USD | 0 | -PLN 0.06 -0.01 USD | ||
| Fuse Medical FZMD | $0.02 — |
0
|
$1.48M — | $8.00 — | $0.02 — | $0.02 — | $1.48M — | 1.00 | $0.02 — | ||
| Eurotech EUOT | $0.00 — |
0
|
$1.48M — | $5.81K — | $0.10 — | $0.10 — | $1.48M — | 0 | $0.00 — | ||
| Concordis Group Incorporated CNGI | $0.07 — |
0
|
$1.48M — | $200.00 — | $0.05 — | $0.05 — | $1.48M — | 0 | -$0.15 — | ||
| Aadi Industries Limited AADIIND.BO | ₹12.19 0.15 USD |
+4.73
|
₹121.90M 1.47M USD | ₹64.82K 784.15 USD | ₹12.19 0.15 USD | ₹12.22 0.15 USD | ₹121.90M 1.47M USD | 0 | -₹0.18 -0.002 USD | ||
| Tinkerine Studios Ltd. TTD.V | CA$0.04 0.03 USD |
0
|
CA$1.99M 1.47M USD | CA$22.85K 16.96K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.99M 1.47M USD | 0 | -CA$0.01 -0.007 USD | ||
| Explicit Finance Limited EXPLICITFIN.BO | ₹13.15 0.16 USD |
+4.95
|
₹121.87M 1.47M USD | ₹104.00 1.26 USD | ₹13.15 0.16 USD | ₹13.15 0.16 USD | ₹121.87M 1.47M USD | 328.75 | ₹0.04 0.0004 USD | ||
| Southern Infoconsultants Limited SOUTHERNIN.BO | ₹24.25 0.29 USD |
+2.49
|
₹121.74M 1.47M USD | ₹418.00 5.06 USD | ₹22.49 0.27 USD | ₹24.25 0.29 USD | ₹121.74M 1.47M USD | 121.25 | ₹0.20 0.002 USD | ||
| Modern Shares and Stockbrokers Limited MODRNSH.BO | ₹41.48 0.5 USD |
-0.12
|
₹121.58M 1.47M USD | ₹143.00 1.73 USD | ₹38.50 0.47 USD | ₹41.50 0.5 USD | ₹121.58M 1.47M USD | 60.11 | ₹0.69 0.008 USD | ||
| Mid India Industries Limited MIDINDIA.BO | ₹7.45 0.09 USD |
+0.68
|
₹121.44M 1.47M USD | ₹1.19K 14.45 USD | ₹7.40 0.09 USD | ₹7.80 0.09 USD | ₹121.44M 1.47M USD | 745.00 | ₹0.01 0.0001 USD | ||
| Monsenso A/S MONSO.CO | DKK 0.14 0.02 USD |
+0.74
|
DKK 10.02M 1.47M USD | DKK 5.37K 11.38K USD | DKK 0.12 0.02 USD | DKK 0.15 0.02 USD | DKK 10.02M 1.47M USD | 0 | -DKK 0.11 -0.01 USD | ||
| Remote Dynamics RMTD | $0.00 — |
0
|
$1.47M — | $20.00K — | $0.00 — | $0.00 — | $1.47M — | 0 | -$0.09 — | ||
| Light Management LMGR | $0.00 — |
0
|
$1.47M — | $500.00 — | $0.00 — | $0.00 — | $1.47M — | 0 | $0.00 — | ||
| Prism Medico and Pharmacy Limited PRISMMEDI.BO | ₹19.98 0.24 USD |
0
|
₹121.15M 1.47M USD | ₹2.00K 24.2 USD | ₹19.00 0.23 USD | ₹19.98 0.24 USD | ₹121.15M 1.47M USD | 0 | -₹0.07 -0.0008 USD | ||
| AAPKI Ventures Inc. R 64Q.F | €0.02 0.02 USD |
0
|
€1.34M 1.47M USD | €52.00 56.84 USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.34M 1.47M USD | 0 | -€0.02 -0.02 USD | ||
| M Vision Public Company Limited MVP-R.BK | THB 0.26 0.0073 USD |
+8.33
|
THB 52.00M 1.46M USD | THB 232.40K 6.54K USD | THB 0.24 0.0067 USD | THB 0.26 0.0073 USD | THB 52.00M 1.46M USD | 1.39 | THB 0.19 0.005 USD | ||
| namR Société anonyme ALNMR.PA | €0.23 0.25 USD |
0
|
€1.34M 1.46M USD | €1.72K 1.88K USD | €0.23 0.25 USD | €0.23 0.25 USD | €1.34M 1.46M USD | 0 | -€0.45 -0.4 USD | ||
| Sterling Greenwoods Limited STRGRENWO.BO | ₹28.50 0.34 USD |
0
|
₹120.83M 1.46M USD | ₹166.00 2.01 USD | ₹28.20 0.34 USD | ₹28.50 0.34 USD | ₹120.83M 1.46M USD | 0 | -₹1.81 -0.02 USD | ||
| Candy Club Holdings Limited CLB.AX | A$1.10 0.73 USD |
0
|
A$2.21M 1.46M USD | A$2.00 1.32 USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$2.21M 1.46M USD | 0 | -A$38.45 -25.4 USD | ||
| DCM Financial Services Limited DCMFINSERV.NS | ₹5.42 0.07 USD |
+2.07
|
₹120.79M 1.46M USD | ₹19.64K 237.66 USD | ₹5.00 0.06 USD | ₹5.80 0.07 USD | ₹120.79M 1.46M USD | 0 | -₹0.77 -0.009 USD | ||
| Philipp Holzmann AG HOZ.DU | €0.01 0.0092 USD |
0
|
€1.34M 1.46M USD | €100.00 109.31 USD | €0.01 0.0087 USD | €0.01 0.0092 USD | €1.34M 1.46M USD | 0 | €0.00 0 USD | ||
| Cross River Ventures Corp. C6R.F | €0.00 0.0032 USD |
-40
|
€1.34M 1.46M USD | €1.69K 1.84K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €1.34M 1.46M USD | 0 | €0.00 0 USD | ||
| Future Supply Chain Solutions Limited FSC.NS | ₹2.75 0.03 USD |
0
|
₹120.68M 1.46M USD | ₹7.78K 94.09 USD | ₹2.75 0.03 USD | ₹2.75 0.03 USD | ₹120.68M 1.46M USD | 0 | -₹128.10 -1.5 USD | ||
| Anjani Finance Limited ANJANIFIN.BO | ₹11.89 0.14 USD |
-1.33
|
₹120.60M 1.46M USD | ₹10.48K 126.79 USD | ₹11.07 0.13 USD | ₹13.05 0.16 USD | ₹120.60M 1.46M USD | 34.97 | ₹0.34 0.004 USD | ||
| Union Quality Plastics Limited UNQTYMI.BO | ₹17.41 0.21 USD |
0
|
₹120.59M 1.46M USD | ₹430.00 5.2 USD | ₹16.67 0.2 USD | ₹17.41 0.21 USD | ₹120.59M 1.46M USD | 8.61 | ₹2.02 0.02 USD | ||
| Asia Pack Limited ASIAPAK.BO | ₹45.70 0.55 USD |
-4.99
|
₹120.53M 1.46M USD | ₹866.00 10.48 USD | ₹45.70 0.55 USD | ₹45.71 0.55 USD | ₹120.53M 1.46M USD | 50.21 | ₹0.91 0.01 USD | ||
| Canada Carbon Inc. U7N1.F | €0.01 0.0060 USD |
0
|
€1.33M 1.46M USD | €4.94K 5.4K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €1.33M 1.46M USD | 0 | -€0.01 -0.01 USD | ||
| Ladam Affordable Housing Limited LAHL.BO | ₹6.57 0.08 USD |
-2.67
|
₹120.26M 1.45M USD | ₹2.11K 25.54 USD | ₹6.48 0.08 USD | ₹7.16 0.09 USD | ₹120.26M 1.45M USD | 0 | -₹0.08 -0.0009 USD | ||
| Suryo Foods & Industries Limited SURFI.BO | ₹30.36 0.37 USD |
+4.98
|
₹120.23M 1.45M USD | ₹1.71K 20.71 USD | ₹30.35 0.37 USD | ₹30.36 0.37 USD | ₹120.23M 1.45M USD | 37.48 | ₹0.81 0.009 USD | ||
| Walker Lane Resources Ltd. 6YL.F | €0.08 0.08 USD |
-6.11
|
€1.33M 1.45M USD | €4.50K 4.92K USD | €0.08 0.08 USD | €0.08 0.08 USD | €1.33M 1.45M USD | 0 | -€0.10 -0.1 USD | ||
| MX Gold MXLGF | $0.02 — |
0
|
$1.45M — | $10.00K — | $0.03 — | $0.03 — | $1.45M — | 0 | -$0.01 — | ||
| Svaraj Trading and Agencies Limited ZSVARAJT.BO | ₹8.14 0.1 USD |
+3.83
|
₹120.07M 1.45M USD | ₹50.06K 605.59 USD | ₹7.65 0.09 USD | ₹8.20 0.1 USD | ₹120.07M 1.45M USD | 27.13 | ₹0.30 0.003 USD | ||
| Gyan Developers and Builders Limited GYANDEV.BO | ₹40.02 0.48 USD |
-6.93
|
₹120.06M 1.45M USD | ₹3.33K 40.31 USD | ₹39.10 0.47 USD | ₹43.00 0.52 USD | ₹120.06M 1.45M USD | 12.66 | ₹3.16 0.04 USD | ||
| Citizens Financial CFIN | $7,600.00 — |
0
|
$1.45M — | $2.00 — | $7,500.00 — | $7,600.00 — | $1.45M — | 0 | -$1,073.80 — | ||
| E-Play Digital Inc. 2NY2.F | €0.00 0.0010 USD |
0
|
€1.33M 1.45M USD | €1.00K 1.09K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €1.33M 1.45M USD | 0 | €0.00 0 USD | ||
| NexOptic Technology Corp. NXO.V | CA$0.01 0.0074 USD |
0
|
CA$1.95M 1.45M USD | CA$127.57K 94.67K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$1.95M 1.45M USD | 0 | CA$0.00 0 USD | ||
| TheDirectory.com SEEK | $0.00 — |
0
|
$1.45M — | $1.00M — | $0.00 — | $0.00 — | $1.45M — | 0 | $0.00 — | ||
| Parenteral Drugs (India) Limited PDPL.NS | ₹2.90 0.04 USD |
0
|
₹119.61M 1.45M USD | ₹1.06K 12.86 USD | ₹2.70 0.03 USD | ₹2.90 0.04 USD | ₹119.61M 1.45M USD | 0 | -₹25.60 -0.3 USD | ||
| Rainy Mountain Royalty Corp. RMO.V | CA$0.09 0.06 USD |
0
|
CA$1.95M 1.45M USD | CA$43.00 31.91 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$1.95M 1.45M USD | 0 | -CA$0.02 -0.01 USD | ||
| Nexera Energy Inc. NGY.V | CA$0.02 0.01 USD |
0
|
CA$1.95M 1.45M USD | CA$10.00K 7.42K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.95M 1.45M USD | 0 | -CA$0.05 -0.03 USD | ||
| Infield Minerals Corp. INFD.V | CA$0.04 0.03 USD |
0
|
CA$1.95M 1.45M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.95M 1.45M USD | 0 | CA$0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||