Página 603 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CLPS Incorporation 1UK.F | $0.78 0.85 USD |
-6.63
|
$22.06M 24.11M USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $22.06M 24.11M USD | 0 | -$0.04 -0.04 USD | |
| Aqua Corporation Public Company Limited AQUA-R.BK | $0.1499 0.0042 USD |
-6.25
|
$856.87M 24.11M USD | $2.86M 80.39K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $856.87M 24.11M USD | 0 | -$0.2 -0.005 USD | |
| Sanyu Construction Co.,Ltd. 1841.T | $1,099 7.42 USD |
+2.33
|
$3.57B 24.11M USD | $1.2K 8.1 USD | $1,075 7.26 USD | $1,099 7.42 USD | $3.57B 24.11M USD | 5.87 | $186.98 1.26 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.NS | $208.63 2.52 USD |
+0.76
|
$1.99B 24.09M USD | $1.41K 17.06 USD | $207 2.5 USD | $212 2.56 USD | $1.99B 24.09M USD | 49.91 | $4.18 0.05 USD | |
| Kogi Corporation 5603.T | $1,091 7.36 USD |
+0.09
|
$3.57B 24.08M USD | $8.9K 60.08 USD | $1,086 7.33 USD | $1,096 7.4 USD | $3.57B 24.08M USD | 6.31 | $172.66 1.17 USD | |
| Galaxy Cloud Kitchens Ltd GCKL.BO | $39.98 0.48 USD |
+1.99
|
$1.99B 24.08M USD | $1.23K 14.92 USD | $39.2 0.47 USD | $39.98 0.48 USD | $1.99B 24.08M USD | 0 | -$0.24 -0.002 USD | |
| PlumbFast Co., Ltd. 035200.KQ | $3,860 2.91 USD |
+1.85
|
$31.89B 24.07M USD | $176.12K 132.94 USD | $3,645 2.75 USD | $3,870 2.92 USD | $31.89B 24.07M USD | 0 | $0 0 USD | |
| Vario Secure Inc. 4494.T | $789 5.33 USD |
-0.13
|
$3.57B 24.07M USD | $7.4K 49.95 USD | $787 5.31 USD | $795 5.37 USD | $3.57B 24.07M USD | 10.54 | $74.81 0.5 USD | |
| W. H. Brady & Company Limited WHBRADY.BO | $780.1 9.44 USD |
+0.59
|
$1.99B 24.07M USD | $948 11.47 USD | $761.95 9.22 USD | $799.95 9.68 USD | $1.99B 24.07M USD | 17.04 | $45.76 0.55 USD | |
| Scrypt SYPT | $0.0002 — |
0
|
$24.06M — | $141 — | $0.0002 — | $0.0002 — | $24.06M — | 0 | $0 — | |
| Starpharma Holdings Limited SPHRY | $0.56 — |
0
|
$24.06M — | $3K — | $0.4899 — | $0.4899 — | $24.06M — | 0 | -$0.2 — | |
| Pilulka Lékárny a.s. PINK.PR | $206 8.89 USD |
0
|
$557.64M 24.06M USD | $3.01K 129.74 USD | $200 8.63 USD | $206 8.89 USD | $557.64M 24.06M USD | 0 | -$46.45 -2.004 USD | |
| Innovassynth Investments Limited INOVSYNTH.BO | $71.04 0.86 USD |
-4.99
|
$1.99B 24.05M USD | $76.77K 928.73 USD | $71.04 0.86 USD | $73.04 0.88 USD | $1.99B 24.05M USD | 154.43 | $0.46 0.005 USD | |
| Silver Scott Mines SILS | $0.14 — |
-6.67
|
$24.05M — | $1K — | $0.14 — | $0.14 — | $24.05M — | 0 | $0 — | |
| QMD International Holdings Company Limited JT9.MU | $2 2.19 USD |
0
|
$22M 24.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22M 24.05M USD | 0 | $0 0 USD | |
| 5th Planet Games A/S IDGAF | $0.08999 — |
0
|
$24.05M — | $300 — | $0.13 — | $0.13 — | $24.05M — | 0 | $0 — | |
| Disruptors Inc. 6538.T | $174 1.17 USD |
+4.19
|
$3.56B 24.04M USD | $154.9K 1.05K USD | $168 1.13 USD | $178 1.2 USD | $3.56B 24.04M USD | 0 | -$77.37 -0.5 USD | |
| Duroply Industries Ltd DUROPLY.BO | $201.45 2.44 USD |
-1.61
|
$1.99B 24.04M USD | $4.25K 51.36 USD | $200.1 2.42 USD | $205 2.48 USD | $1.99B 24.04M USD | 28.09 | $7.17 0.09 USD | |
| Vintcom Technology Public Company Limited VCOM-R.BK | $2.5 0.07 USD |
-2.34
|
$854.28M 24.04M USD | $335.1K 9.43K USD | $2.5 0.07 USD | $2.62 0.07 USD | $854.28M 24.04M USD | 7.35 | $0.34 0.009 USD | |
| Tura Group AB 8WO.F | $0.39 0.43 USD |
-7.55
|
$21.97M 24.02M USD | $0 0 USD | $0.39 0.43 USD | $0.4199 0.46 USD | $21.97M 24.02M USD | 39.20 | $0.01 0.01 USD | |
| Rajshree Polypack Limited RPPL.NS | $27.07 0.33 USD |
-0.66
|
$1.98B 24.01M USD | $98.44K 1.19K USD | $26.36 0.32 USD | $28.29 0.34 USD | $1.98B 24.01M USD | 22.55 | $1.2 0.01 USD | |
| Envases del Pacifico S.A. EDELPA.SN | $27.9 0.03 USD |
-7
|
$23.64B 24M USD | $0 0 USD | $27.9 0.03 USD | $27.9 0.03 USD | $23.64B 24M USD | 0 | -$1.13 -0.001 USD | |
| Kyowa Engineering Consultants Co., Ltd. 9647.T | $6,080 41.04 USD |
0
|
$3.56B 24M USD | $200 1.35 USD | $6,080 41.04 USD | $6,080 41.04 USD | $3.56B 24M USD | 6.93 | $876.74 5.92 USD | |
| QleanAir AB (publ) 9ZJ.F | $1.4 1.52 USD |
+0.72
|
$21.95M 23.99M USD | $300 327.94 USD | $1.38 1.51 USD | $1.45 1.58 USD | $21.95M 23.99M USD | 0 | -$0.04 -0.04 USD | |
| Fujian Ideal Jewellery Industrial Co., Ltd. 002740.SZ | $0.38 0.05 USD |
0
|
$172.54M 23.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.54M 23.99M USD | 0 | $0 0 USD | |
| Nansin Co., Ltd. 7399.T | $533 3.6 USD |
+0.95
|
$3.55B 23.98M USD | $1K 6.75 USD | $530 3.58 USD | $533 3.6 USD | $3.55B 23.98M USD | 180.06 | $2.96 0.02 USD | |
| Incredible Industries Limited INCREDIBLE.NS | $42.39 0.51 USD |
+5.71
|
$1.98B 23.98M USD | $31.47K 380.76 USD | $39.5 0.48 USD | $42.99 0.52 USD | $1.98B 23.98M USD | 20.28 | $2.09 0.03 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | $3.98 0.11 USD |
0
|
$851.73M 23.97M USD | $3.6K 101.38 USD | $3.98 0.11 USD | $4.02 0.11 USD | $851.73M 23.97M USD | 0 | -$0.31 -0.008 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | $3.98 0.11 USD |
0
|
$851.73M 23.97M USD | $3.6K 101.29 USD | $3.98 0.11 USD | $4.02 0.11 USD | $851.73M 23.97M USD | 15.91 | $0.25 0.007 USD | |
| Dhunseri Tea & Industries Limited DTIL.NS | $187.97 2.27 USD |
-0.97
|
$1.98B 23.96M USD | $12.53K 151.62 USD | $186.3 2.25 USD | $193.4 2.34 USD | $1.98B 23.96M USD | 0 | -$58.42 -0.7 USD | |
| Masaru Corporation 1795.T | $4,005 27.03 USD |
-2.2
|
$3.55B 23.95M USD | $600 4.05 USD | $4,005 27.03 USD | $4,050 27.34 USD | $3.55B 23.95M USD | 12.58 | $318.18 2.15 USD | |
| Ricksoft Co., Ltd. 4429.T | $792 5.35 USD |
-0.38
|
$3.55B 23.95M USD | $13.3K 89.78 USD | $780 5.27 USD | $798 5.39 USD | $3.55B 23.95M USD | 7.42 | $106.69 0.72 USD | |
| Daesung Microbiological Labs. Co., Ltd. 036480.KQ | $8,350 6.3 USD |
+0.12
|
$31.73B 23.95M USD | $4.26K 3.21 USD | $8,310 6.27 USD | $8,590 6.48 USD | $31.73B 23.95M USD | 0 | $0 0 USD | |
| Bonäsudden Holding AB (publ) BONAS.ST | $146 14.25 USD |
+1.39
|
$245.28M 23.94M USD | $13 1.27 USD | $146 14.25 USD | $146 14.25 USD | $245.28M 23.94M USD | 130.35 | $1.12 0.11 USD | |
| PAID PAYD | $2.94 — |
0
|
$23.92M — | $993 — | $2.95 — | $2.95 — | $23.92M — | 98.00 | $0.03 — | |
| Wacul.Inc 4173.T | $496 3.35 USD |
-0.2
|
$3.54B 23.92M USD | $48.6K 328.06 USD | $496 3.35 USD | $497 3.35 USD | $3.54B 23.92M USD | 29.00 | $17.1 0.12 USD | |
| Penpower Technology LTD. 5211.TWO | $23.5 0.75 USD |
+0.86
|
$752.56M 23.91M USD | $14.17K 450.13 USD | $23.5 0.75 USD | $23.55 0.75 USD | $752.56M 23.91M USD | 0 | -$1.24 -0.03 USD | |
| Burçelik Vana Sanayi ve Ticaret A.S. BURVA.IS | $103.6 3.25 USD |
-1.43
|
$761.22M 23.91M USD | $45.72K 1.44K USD | $101.5 3.19 USD | $104.5 3.28 USD | $761.22M 23.91M USD | 0 | -$3.35 -0.1 USD | |
| Tohoku Chemical Co., Ltd. 7446.T | $3,930 26.53 USD |
0
|
$3.54B 23.9M USD | $100 0.68 USD | $3,930 26.53 USD | $3,930 26.53 USD | $3.54B 23.9M USD | 11.97 | $328.16 2.22 USD | |
| PLB Engineering Berhad 7055.KL | $1 0.21 USD |
0
|
$112.4M 23.9M USD | $11.6K 2.47K USD | $1 0.21 USD | $1 0.21 USD | $112.4M 23.9M USD | 0 | -$0.06 -0.01 USD | |
| Astro Corporation 3064.TWO | $57.8 1.84 USD |
+0.87
|
$752.06M 23.9M USD | $4K 127.1 USD | $56.3 1.79 USD | $57.8 1.84 USD | $752.06M 23.9M USD | 0 | -$1.68 -0.05 USD | |
| Safeture AB (publ) SFTR.ST | $6.25 0.61 USD |
+3.31
|
$244.67M 23.88M USD | $5 0.49 USD | $6.25 0.61 USD | $6.25 0.61 USD | $244.67M 23.88M USD | 208.33 | $0.03 0.002 USD | |
| Okamoto Glass Co., Ltd. 7746.T | $152 1.03 USD |
-2.56
|
$3.54B 23.88M USD | $304.2K 2.05K USD | $152 1.03 USD | $157 1.06 USD | $3.54B 23.88M USD | 55.27 | $2.75 0.02 USD | |
| Chaoprayamahanakorn Public Company Limited CMC.BK | $0.77 0.02 USD |
0
|
$848.7M 23.88M USD | $7.78K 218.91 USD | $0.76 0.02 USD | $0.79 0.02 USD | $848.7M 23.88M USD | 0 | -$0.24 -0.006 USD | |
| Chaoprayamahanakorn Public Company Limited CMC-R.BK | $0.77 0.02 USD |
0
|
$848.7M 23.88M USD | $7.7K 216.66 USD | $0.76 0.02 USD | $0.79 0.02 USD | $848.7M 23.88M USD | 0 | -$0.24 -0.006 USD | |
| Three F Co.,Ltd. 7544.T | $467 3.15 USD |
-0.21
|
$3.54B 23.88M USD | $6.6K 44.55 USD | $465 3.14 USD | $468 3.16 USD | $3.54B 23.88M USD | 13.43 | $34.77 0.23 USD | |
| Adacel Technologies Limited ADA.AX | $0.4799 0.31 USD |
0
|
$36.07M 23.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.07M 23.87M USD | 0 | $0 0 USD | |
| Polygreen Resources Co., Ltd. 8423.TWO | $18.55 0.59 USD |
-0.8
|
$751.26M 23.87M USD | $8.16K 259.13 USD | $18.55 0.59 USD | $19.2 0.61 USD | $751.26M 23.87M USD | 36.37 | $0.51 0.02 USD | |
| Rifa Co.,Ltd. 000760.KS | $11,290 8.52 USD |
+0.09
|
$31.61B 23.86M USD | $276 0.21 USD | $11,180 8.44 USD | $11,340 8.56 USD | $31.61B 23.86M USD | 0 | $0 0 USD | |
| Golden Lime Public Company Limited SUTHA.BK | $2.34 0.07 USD |
-3.31
|
$848M 23.86M USD | $14.9K 419.25 USD | $2.34 0.07 USD | $2.36 0.07 USD | $848M 23.86M USD | 18.00 | $0.13 0.003 USD | |
| Golden Lime Public Company Limited SUTHA-R.BK | $2.34 0.07 USD |
-3.31
|
$848M 23.86M USD | $14.9K 419.25 USD | $2.34 0.07 USD | $2.36 0.07 USD | $848M 23.86M USD | 9.00 | $0.26 0.007 USD | |
| Fukutome Meat Packers, Ltd. 2291.T | $1,059 7.15 USD |
-1.58
|
$3.53B 23.85M USD | $1.2K 8.1 USD | $1,051 7.09 USD | $1,060 7.16 USD | $3.53B 23.85M USD | 0 | -$145.1 -0.9 USD | |
| F.I.B.I. Holdings Ltd FIBIH.TA | $23,060 67.24 USD |
-0.39
|
$8.18B 23.84M USD | $4.01K 11.7 USD | $22,900 66.78 USD | $23,150 67.5 USD | $8.18B 23.84M USD | 7.81 | $29.49 0.09 USD | |
| Datrix S.p.A. BW6.F | $1.39 1.52 USD |
+10.32
|
$21.8M 23.84M USD | $13 14.21 USD | $1.23 1.34 USD | $1.39 1.52 USD | $21.8M 23.84M USD | 0 | -$0.15 -0.1 USD | |
| Special Closed-Ended Type Real Estate Investment Company INVL BALTIC REAL ESTATE INR1L.VS | $2.74 3 USD |
0
|
$21.79M 23.82M USD | $60 65.59 USD | $2.74 3 USD | $2.74 3 USD | $21.79M 23.82M USD | 8.05 | $0.34 0.37 USD | |
| Rebl Group Oyj PUMU.HE | $1.74 1.9 USD |
0
|
$21.78M 23.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.78M 23.81M USD | 0 | $0 0 USD | |
| Bharat Road Network Limited BRNL.BO | $23.44 0.28 USD |
-0.76
|
$1.97B 23.81M USD | $14.06K 170.13 USD | $22.7 0.27 USD | $24.11 0.29 USD | $1.97B 23.81M USD | 1.44 | $16.22 0.2 USD | |
| TIANLI HOLDINGS 0117.HK | $0.25 0.03 USD |
0
|
$186.19M 23.81M USD | $18K 2.3K USD | $0.26 0.03 USD | $0.26 0.03 USD | $186.19M 23.81M USD | 0 | -$0.22 -0.02 USD | |
| Lancers, Inc. 4484.T | $217 1.46 USD |
+0.93
|
$3.53B 23.8M USD | $77.6K 523.82 USD | $214 1.44 USD | $220 1.49 USD | $3.53B 23.8M USD | 20.80 | $10.43 0.07 USD | |
| Clal Insurance Enterprises Holdings Ltd. CLIS.TA | $10,250 29.89 USD |
+0.39
|
$8.15B 23.78M USD | $126.55K 369.03 USD | $10,080 29.39 USD | $10,290 30.01 USD | $8.15B 23.78M USD | 11.35 | $9.03 0.03 USD | |
| Mirasol Resources Ltd. M8R.F | $0.25 0.27 USD |
+4.24
|
$21.75M 23.78M USD | $23K 25.14K USD | $0.25 0.27 USD | $0.25 0.27 USD | $21.75M 23.78M USD | 0 | -$0.08 -0.08 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEP.AT | $0.38 0.41 USD |
-1.56
|
$21.74M 23.77M USD | $519 567.34 USD | $0.38 0.41 USD | $0.39 0.43 USD | $21.74M 23.77M USD | 0 | -$0.22 -0.2 USD | |
| EuroSports Global Limited 777.F | $0.07 0.08 USD |
+1.41
|
$21.73M 23.76M USD | $7K 7.65K USD | $0.07 0.08 USD | $0.07 0.08 USD | $21.73M 23.76M USD | 0 | -$0.02 -0.02 USD | |
| Your Family Entertainment AG RTV.F | $1.42 1.55 USD |
-4.7
|
$21.73M 23.75M USD | $5 5.47 USD | $1.42 1.55 USD | $1.42 1.55 USD | $21.73M 23.75M USD | 0 | -$0.12 -0.1 USD | |
| Koatsu Kogyo Co.,Ltd. 1743.T | $1,547 10.44 USD |
+3.27
|
$3.52B 23.75M USD | $7.3K 49.28 USD | $1,502 10.14 USD | $1,550 10.46 USD | $3.52B 23.75M USD | 5.36 | $288.22 1.95 USD | |
| Imagi International Holdings Limited BOI7.F | $0.02 0.03 USD |
-23.44
|
$21.72M 23.74M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $21.72M 23.74M USD | 0 | $0 0 USD | |
| Manaksia Coated Metals & Industries Limited MNKCMILTD.BO | $29.94 0.36 USD |
0
|
$1.96B 23.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.96B 23.74M USD | 0 | $0 0 USD | |
| Aloys Inc. 297570.KQ | $908 0.69 USD |
-1.41
|
$31.44B 23.73M USD | $38.77K 29.27 USD | $904 0.68 USD | $921 0.7 USD | $31.44B 23.73M USD | 0 | $0 0 USD | |
| Tupperware Brands TUP | $0.51 — |
0
|
$23.73M — | $0 — | $0 — | $0 — | $23.73M — | 0 | $0 — | |
| Agat Ejendomme A/S 2TD.F | $0.16 0.18 USD |
+2.52
|
$21.7M 23.72M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.18 USD | $21.7M 23.72M USD | 0 | -$0.07 -0.07 USD | |
| Bharat Road Network Limited BRNL.NS | $23.33 0.28 USD |
-1.14
|
$1.96B 23.72M USD | $80.12K 969.28 USD | $23 0.28 USD | $24.18 0.29 USD | $1.96B 23.72M USD | 1.43 | $16.22 0.2 USD | |
| Victoria Gold VITFF | $0.3499 — |
0
|
$23.7M — | $47.05K — | $0.33 — | $0.3499 — | $23.7M — | 2.18 | $0.16 — | |
| Xu Yuan Packaging Technology Co., Ltd. 8421.TWO | $13.75 0.44 USD |
+1.1
|
$745.93M 23.7M USD | $115.24K 3.66K USD | $13.6 0.43 USD | $13.75 0.44 USD | $745.93M 23.7M USD | 0 | -$0.07 -0.002 USD | |
| Yunnan Energy International Co. Limited T43.SI | $0.05999 0.05 USD |
0
|
$31.6M 23.68M USD | $30K 22.48K USD | $0.05999 0.05 USD | $0.05999 0.05 USD | $31.6M 23.68M USD | 0 | $0 0 USD | |
| Syong Shun Metal Co. Ltd. 2073.TWO | $27.1 0.86 USD |
0
|
$745.25M 23.68M USD | $50 1.59 USD | $27 0.86 USD | $27.3 0.87 USD | $745.25M 23.68M USD | 61.59 | $0.44 0.01 USD | |
| Thai Future Incorporation Public Company Limited TFI-R.BK | $0.05 0.0014 USD |
+25
|
$841.31M 23.67M USD | $361.5K 10.17K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $841.31M 23.67M USD | 0 | -$0.02 -0.0005 USD | |
| Sound Energy plc 88S1.F | $0.005 0.0054 USD |
+25
|
$21.65M 23.67M USD | $70K 76.52K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $21.65M 23.67M USD | 0 | -$0.07 -0.07 USD | |
| PT Argha Karya Prima Industry Tbk AKPI.JK | $605 0.04 USD |
0
|
$370.41B 23.67M USD | $5.1K 0.33 USD | $600 0.04 USD | $610 0.04 USD | $370.41B 23.67M USD | 40.33 | $15 0.0009 USD | |
| Velocity Minerals Ltd. VMSP.F | $0.1 0.11 USD |
+1.03
|
$21.65M 23.66M USD | $1.5K 1.64K USD | $0.1 0.11 USD | $0.1 0.11 USD | $21.65M 23.66M USD | 0 | -$0.01 -0.01 USD | |
| Sub Sri Thai Real Estate Investment Trust SSTRT.BK | $4.32 0.12 USD |
-0.46
|
$840.99M 23.66M USD | $6.5K 182.95 USD | $4.32 0.12 USD | $4.38 0.12 USD | $840.99M 23.66M USD | 8.81 | $0.49 0.01 USD | |
| NANO Co., Ltd. 187790.KQ | $1,022 0.77 USD |
+2.82
|
$31.34B 23.66M USD | $231.42K 174.68 USD | $992 0.75 USD | $1,031 0.78 USD | $31.34B 23.66M USD | 0 | $0 0 USD | |
| Pyramid AG M3BK.F | $0.89 0.97 USD |
+0.45
|
$21.64M 23.66M USD | $2K 2.19K USD | $0.89 0.97 USD | $0.89 0.97 USD | $21.64M 23.66M USD | 0 | -$0.31 -0.3 USD | |
| itsumo.inc. 7694.T | $591 3.99 USD |
-0.67
|
$3.5B 23.65M USD | $238.9K 1.61K USD | $570 3.85 USD | $640 4.32 USD | $3.5B 23.65M USD | 75.86 | $7.79 0.05 USD | |
| DCM Limited DCM.NS | $104.63 1.27 USD |
-2.52
|
$1.95B 23.64M USD | $20.69K 250.36 USD | $104.37 1.26 USD | $106.79 1.29 USD | $1.95B 23.64M USD | 7.09 | $14.75 0.18 USD | |
| Alpine Housing Development Corporation Limited ALPINEHOU.BO | $112.75 1.36 USD |
-1.7
|
$1.95B 23.63M USD | $1.45K 17.54 USD | $110 1.33 USD | $114.7 1.39 USD | $1.95B 23.63M USD | 49.88 | $2.26 0.03 USD | |
| iWIN CO.,LTD 090150.KQ | $788 0.59 USD |
0
|
$31.3B 23.62M USD | $44.03K 33.23 USD | $783 0.59 USD | $808 0.61 USD | $31.3B 23.62M USD | 0 | $0 0 USD | |
| Hizeaero Co., Ltd. 221840.KQ | $1,672 1.26 USD |
-0.42
|
$31.27B 23.6M USD | $7.89K 5.96 USD | $1,651 1.25 USD | $1,672 1.26 USD | $31.27B 23.6M USD | 0 | $0 0 USD | |
| i-CABLE Communications Limited IB5A.F | $0.001 0.0010 USD |
0
|
$21.59M 23.6M USD | $200 218.63 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $21.59M 23.6M USD | 0 | -$0.01 -0.01 USD | |
| MOCOMSYS, Inc. 333050.KQ | $1,360 1.03 USD |
+2.8
|
$31.26B 23.6M USD | $103.89K 78.42 USD | $1,323 1 USD | $1,361 1.03 USD | $31.26B 23.6M USD | 0 | $0 0 USD | |
| DCM Limited DCM.BO | $104.42 1.26 USD |
-2.58
|
$1.95B 23.6M USD | $393 4.75 USD | $104.42 1.26 USD | $105.95 1.28 USD | $1.95B 23.6M USD | 7.07 | $14.75 0.18 USD | |
| Cyclo Therapeutics CYTH | $0.7199 — |
0
|
$23.59M — | $0 — | $0 — | $0 — | $23.59M — | 0 | $0 — | |
| Prologue S.A. 69P.SG | $0.22 0.24 USD |
-3.52
|
$21.58M 23.59M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $21.58M 23.59M USD | 0 | -$0.11 -0.1 USD | |
| HB Estate Developers Limited HBESD.BO | $90.83 1.1 USD |
+0.14
|
$1.95B 23.58M USD | $377 4.56 USD | $90.7 1.1 USD | $94.7 1.15 USD | $1.95B 23.58M USD | 17.10 | $5.31 0.06 USD | |
| Meiwa Industry Co., Ltd. 7284.T | $998 6.74 USD |
0
|
$3.49B 23.57M USD | $1K 6.75 USD | $997 6.73 USD | $1,006 6.79 USD | $3.49B 23.57M USD | 0 | -$7.98 -0.05 USD | |
| PT Trisula Textile Industries Tbk BELL.JK | $51 0.0032 USD |
-1.92
|
$368.69B 23.56M USD | $21.32M 1.36K USD | $51 0.0032 USD | $57 0.0036 USD | $368.69B 23.56M USD | 784.61 | $0.07 0.000004 USD | |
| BuildData Group AB (publ) BUILD.ST | $3.54 0.35 USD |
0
|
$241.33M 23.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.33M 23.56M USD | 0 | $0 0 USD | |
| Aegis Brands Inc. 6I9.F | $0.2399 0.26 USD |
0
|
$21.55M 23.55M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $21.55M 23.55M USD | 23.80 | $0.01 0.01 USD | |
| Söder Sportfiske AB SODER.ST | $28.6 2.79 USD |
-0.35
|
$241.28M 23.55M USD | $1.02K 99.66 USD | $28.1 2.74 USD | $29.7 2.9 USD | $241.28M 23.55M USD | 33.64 | $0.85 0.08 USD | |
| Aartech Solonics Limited AARTECH.BO | $61.24 0.74 USD |
-0.91
|
$1.95B 23.54M USD | $39.25K 474.86 USD | $60.01 0.73 USD | $63.63 0.77 USD | $1.95B 23.54M USD | 48.60 | $1.26 0.02 USD | |
| Impero A/S IMPERO.CO | $6.75 0.99 USD |
-0.74
|
$160.48M 23.53M USD | $100 14.66 USD | $6.75 0.99 USD | $6.75 0.99 USD | $160.48M 23.53M USD | 0 | -$0.48 -0.07 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||