结果页面 602，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shukra Jewellery Limited SHUKJEW.BO | ₹10.67 0.13 USD |
0
|
₹144.82M 1.75M USD | ₹300.00 3.63 USD | ₹10.67 0.13 USD | ₹10.78 0.13 USD | ₹144.82M 1.75M USD | 44.45 | ₹0.24 0.002 USD | ||
| Munar S.A. 8YX.F | €0.04 0.04 USD |
-0.53
|
€1.60M 1.75M USD | €1.00K 1.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €1.60M 1.75M USD | 0 | -€0.01 -0.01 USD | ||
| Damaris SA MLDAM.PA | €4.00 4.37 USD |
0
|
€1.60M 1.75M USD | €54.00 59.03 USD | €4.00 4.37 USD | €4.00 4.37 USD | €1.60M 1.75M USD | 0 | €0.00 0 USD | ||
| Auxico Resources Canada AUXIF | $0.01 — |
0
|
$1.75M — | $5.00K — | $0.01 — | $0.01 — | $1.75M — | 0.10 | $0.06 — | ||
| Milestone Global Limited MILESTONE.BO | ₹28.74 0.35 USD |
0
|
₹144.20M 1.74M USD | ₹205.00 2.48 USD | ₹28.74 0.35 USD | ₹28.75 0.35 USD | ₹144.20M 1.74M USD | 31.23 | ₹0.92 0.01 USD | ||
| Mendelson Infrastructures & Industries Ltd. MNIN.TA | ILA 1,510.00 4.4 USD |
0
|
ILA 598.26M 1.74M USD | ILA 738.00 2.15 USD | ILA 1,510.00 4.4 USD | ILA 1,510.00 4.4 USD | ILA 598.26M 1.74M USD | 13.24 | ILA 1.14 0.003 USD | ||
| Rajputana Investment and Finan RAJPUTANA.BO | ₹46.80 0.57 USD |
+19.97
|
₹144.14M 1.74M USD | ₹1.00 0.01 USD | ₹46.80 0.57 USD | ₹46.80 0.57 USD | ₹144.14M 1.74M USD | 68.82 | ₹0.68 0.008 USD | ||
| Dixie Gold Inc. 2YCA.F | €0.03 0.03 USD |
-16.44
|
€1.59M 1.74M USD | €11.19K 12.23K USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.59M 1.74M USD | 0 | -€0.01 -0.01 USD | ||
| Valora Effekten Handel AG VEH.F | €0.92 1.01 USD |
0
|
€1.59M 1.74M USD | €1.50K 1.64K USD | €0.92 1.01 USD | €0.92 1.01 USD | €1.59M 1.74M USD | 0 | -€0.09 -0.09 USD | ||
| Classic Leasing & Finance Limited CLFL.BO | ₹48.00 0.58 USD |
0
|
₹144.01M 1.74M USD | ₹5.00 0.06 USD | ₹48.00 0.58 USD | ₹48.45 0.59 USD | ₹144.01M 1.74M USD | 25.26 | ₹1.90 0.02 USD | ||
| Blockmint BKLIF | $0.00 — |
0
|
$1.74M — | $3.30K — | $0.00 — | $0.00 — | $1.74M — | 0 | $0.00 — | ||
| Edgewater Wireless Systems Inc E14.SG | €0.01 0.01 USD |
0
|
€1.59M 1.74M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.59M 1.74M USD | 0 | -€0.01 -0.01 USD | ||
| Hong Kong Entertainment International Holdings Limited 8291.HK | HK$0.26 0.03 USD |
0
|
HK$13.60M 1.74M USD | HK$10.00K 1.28K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$13.60M 1.74M USD | 2.83 | HK$0.09 0.01 USD | ||
| Block Energy Plc BE9.F | €0.00 0.00054 USD |
0
|
€1.59M 1.74M USD | €10.00K 10.93K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.59M 1.74M USD | 0 | €0.00 0 USD | ||
| Asia Pack Limited ASIAPAK.BO | ₹54.44 0.66 USD |
+5
|
₹143.58M 1.74M USD | ₹5.00 0.06 USD | ₹54.44 0.66 USD | ₹54.44 0.66 USD | ₹143.58M 1.74M USD | 28.80 | ₹1.89 0.02 USD | ||
| Blackedge Ltd MCMN.TA | ILA 35,890.00 104.65 USD |
0
|
ILA 595.58M 1.74M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 595.58M 1.74M USD | 0 | ILA 0.00 0 USD | ||
| Rainy Mountain Royalty Corp. RMO.V | CA$0.09 0.07 USD |
0
|
CA$2.34M 1.74M USD | CA$2.00K 1.48K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$2.34M 1.74M USD | 0 | -CA$0.01 -0.007 USD | ||
| Arcus Development Group Inc. AJR.MU | €0.02 0.02 USD |
0
|
€1.59M 1.74M USD | €7.00K 7.65K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.59M 1.74M USD | 0 | -€0.00 -0.001 USD | ||
| Sumeru Industries Limited SUMERUIND.BO | ₹1.99 0.02 USD |
0
|
₹143.28M 1.73M USD | ₹1.00 0.01 USD | ₹1.99 0.02 USD | ₹1.99 0.02 USD | ₹143.28M 1.73M USD | 66.33 | ₹0.03 0.0003 USD | ||
| Quest Patent Research QPRC | $0.32 — |
+130.33
|
$1.73M — | $25.00 — | $0.12 — | $0.12 — | $1.73M — | 0 | -$0.78 — | ||
| Thunderstruck Resources THURF | $0.04 — |
0
|
$1.73M — | $10.00K — | $0.04 — | $0.04 — | $1.73M — | 0 | -$0.01 — | ||
| NexOptic Technology Corp. E3O1.F | €0.00 0.0049 USD |
0
|
€1.58M 1.73M USD | €10.00K 10.93K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €1.58M 1.73M USD | 0 | €0.00 0 USD | ||
| Sibar Auto Parts Limited SIBARAUT.BO | ₹8.64 0.1 USD |
0
|
₹142.78M 1.73M USD | ₹827.00 10.01 USD | ₹8.51 0.1 USD | ₹9.18 0.11 USD | ₹142.78M 1.73M USD | 0 | -₹0.39 -0.004 USD | ||
| Norstar Holdings Inc NSTR.TA | ILA 939.90 2.74 USD |
-2.67
|
ILA 590.38M 1.72M USD | ILA 150.62K 439.2 USD | ILA 938.00 2.74 USD | ILA 976.00 2.85 USD | ILA 590.38M 1.72M USD | 0 | -ILA 2.38 -0.006 USD | ||
| Cobra Venture Corporation CBV.V | CA$0.14 0.1 USD |
0
|
CA$2.32M 1.72M USD | CA$500.00 371.03 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$2.32M 1.72M USD | 0 | -CA$0.01 -0.007 USD | ||
| Quantum Battery Metals BRVVF | $0.24 — |
0
|
$1.72M — | $100.00 — | $0.24 — | $0.24 — | $1.72M — | 0 | -$0.11 — | ||
| Tarai Foods Limited TARAI.BO | ₹8.00 0.1 USD |
+1.52
|
₹141.82M 1.72M USD | ₹96.00 1.16 USD | ₹7.88 0.1 USD | ₹8.04 0.1 USD | ₹141.82M 1.72M USD | 0 | -₹0.12 -0.001 USD | ||
| Sovereign Diamonds Limited SOVERDIA.BO | ₹24.50 0.3 USD |
+0.7
|
₹141.81M 1.72M USD | ₹3.43K 41.44 USD | ₹22.85 0.28 USD | ₹24.97 0.3 USD | ₹141.81M 1.72M USD | 0 | -₹8.54 -0.1 USD | ||
| Conair CNGA | $0.29 — |
0
|
$1.71M — | $5.00K — | $0.30 — | $0.30 — | $1.71M — | 7.25 | $0.04 — | ||
| Prag Bosimi Synthetics Limited PRAGBOS.BO | ₹1.90 0.02 USD |
-6.86
|
₹141.33M 1.71M USD | ₹145.00 1.75 USD | ₹1.90 0.02 USD | ₹1.90 0.02 USD | ₹141.33M 1.71M USD | 0 | -₹1.47 -0.01 USD | ||
| MTI Investment AB (publ) MTI.ST | SEK 1.05 0.1 USD |
0
|
SEK 17.50M 1.71M USD | SEK 3.12K 304.65 USD | SEK 1.05 0.1 USD | SEK 1.05 0.1 USD | SEK 17.50M 1.71M USD | 0 | -SEK 0.49 -0.04 USD | ||
| PT Dosni Roha Indonesia Tbk ZBRA.JK | IDR 50.00 0.0031 USD |
0
|
IDR 26.71B 1.71M USD | IDR 3.10K 0.2 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 26.71B 1.71M USD | 0 | -IDR 50.87 -0.003 USD | ||
| Amincor AMNC | $0.05 — |
0
|
$1.70M — | $5.00K — | $0.05 — | $0.05 — | $1.70M — | 0 | -$1.31 — | ||
| Hod Assaf Industries Ltd. HOD.TA | ILA 4,745.00 13.84 USD |
+0.23
|
ILA 583.18M 1.7M USD | ILA 473.00 1.38 USD | ILA 4,726.00 13.78 USD | ILA 4,767.00 13.9 USD | ILA 583.18M 1.7M USD | 7.29 | ILA 6.50 0.02 USD | ||
| Gemstone Investments Limited GEMSI.BO | ₹1.88 0.02 USD |
+2.17
|
₹140.53M 1.7M USD | ₹443.00 5.36 USD | ₹1.88 0.02 USD | ₹1.88 0.02 USD | ₹140.53M 1.7M USD | 62.66 | ₹0.03 0.0003 USD | ||
| Muller & Phipps (India) Limited MULLER.BO | ₹224.80 2.72 USD |
0
|
₹140.50M 1.7M USD | ₹25.00 0.3 USD | ₹212.00 2.56 USD | ₹224.80 2.72 USD | ₹140.50M 1.7M USD | 178.41 | ₹1.26 0.02 USD | ||
| LONGHUI INTL 1007.HK | HK$0.07 0.0089 USD |
-5.41
|
HK$13.27M 1.7M USD | HK$752.00K 96.15K USD | HK$0.07 0.0084 USD | HK$0.07 0.0089 USD | HK$13.27M 1.7M USD | 0 | -HK$0.15 -0.01 USD | ||
| 029 Group SE MDV.DU | €6.20 6.78 USD |
0
|
€1.55M 1.69M USD | €500.00 546.57 USD | €6.20 6.78 USD | €6.20 6.78 USD | €1.55M 1.69M USD | 0 | -€0.09 -0.09 USD | ||
| Libord Securities Limited LIBORD.BO | ₹28.00 0.34 USD |
0
|
₹140.00M 1.69M USD | ₹8.00 0.1 USD | ₹28.00 0.34 USD | ₹28.35 0.34 USD | ₹140.00M 1.69M USD | 0 | -₹1.90 -0.02 USD | ||
| Airesis SA AIRE.SW | CHF 0.02 0.03 USD |
0
|
CHF 1.49M 1.69M USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 1.49M 1.69M USD | 0 | CHF 0.00 0 USD | ||
| Marksmen Energy MKSEF | $0.01 — |
0
|
$1.69M — | $80.00K — | $0.01 — | $0.01 — | $1.69M — | 0 | -$0.01 — | ||
| Strategem Capital Corporation SGE.V | CA$0.25 0.19 USD |
0
|
CA$2.28M 1.69M USD | CA$12.50K 9.28K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$2.28M 1.69M USD | 12.50 | CA$0.02 0.01 USD | ||
| Anuroop Packaging Ltd ANUROOP.BO | ₹12.64 0.15 USD |
+0.64
|
₹139.71M 1.69M USD | ₹12.68K 153.43 USD | ₹12.35 0.15 USD | ₹12.90 0.16 USD | ₹139.71M 1.69M USD | 3.16 | ₹3.99 0.05 USD | ||
| Konsortium AG KUB1.MU | €0.80 0.87 USD |
0
|
€1.55M 1.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.55M 1.69M USD | 80.00 | €0.01 0.01 USD | ||
| Kulthorn Kirby Public Company Limited KKC.BK | THB 0.04 0.0011 USD |
0
|
THB 60.00M 1.69M USD | THB 4.46M 125.55K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 60.00M 1.69M USD | 0 | -THB 0.91 -0.02 USD | ||
| Kulthorn Kirby Public Company Limited KKC-R.BK | THB 0.04 0.0011 USD |
0
|
THB 60.00M 1.69M USD | THB 4.46M 125.54K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 60.00M 1.69M USD | 0 | -THB 0.64 -0.01 USD | ||
| United Interactive Limited UNITEDINT.BO | ₹76.11 0.92 USD |
-0.37
|
₹139.36M 1.69M USD | ₹241.00 2.92 USD | ₹75.00 0.91 USD | ₹84.95 1.03 USD | ₹139.36M 1.69M USD | 11.60 | ₹6.56 0.08 USD | ||
| ADM Energy plc P4JC.F | €0.00 0.00054 USD |
0
|
€1.54M 1.68M USD | €10.00K 10.93K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.54M 1.68M USD | 0 | -€0.06 -0.06 USD | ||
| Econo Trade (India) Limited ETIL.BO | ₹7.45 0.09 USD |
+0.68
|
₹139.09M 1.68M USD | ₹1.00 0.01 USD | ₹7.45 0.09 USD | ₹7.45 0.09 USD | ₹139.09M 1.68M USD | 5.91 | ₹1.26 0.02 USD | ||
| Indergiri Finance Limited INDERGR.BO | ₹27.48 0.33 USD |
+4.97
|
₹139.08M 1.68M USD | ₹1.00 0.01 USD | ₹27.48 0.33 USD | ₹27.48 0.33 USD | ₹139.08M 1.68M USD | 0 | -₹6.35 -0.07 USD | ||
| Shyam Telecom Limited SHYAMTEL.NS | ₹12.32 0.15 USD |
-0.08
|
₹138.85M 1.68M USD | ₹8.11K 98.11 USD | ₹12.09 0.15 USD | ₹12.77 0.15 USD | ₹138.85M 1.68M USD | 0 | -₹4.70 -0.05 USD | ||
| Eastern Silk Industries Limited EASTSILK.BO | ₹27.75 0.34 USD |
0
|
₹138.75M 1.68M USD | ₹66.00 0.8 USD | ₹2.13 0.03 USD | ₹27.75 0.34 USD | ₹138.75M 1.68M USD | 154.16 | ₹0.18 0.002 USD | ||
| Televista Société anonyme MLVST.PA | €2.26 2.47 USD |
0
|
€1.54M 1.68M USD | €3.85K 4.21K USD | €2.26 2.47 USD | €2.72 2.97 USD | €1.54M 1.68M USD | 0.020 | €109.00 119.15 USD | ||
| TCI Finance Limited TCIFINANCE.NS | ₹10.66 0.13 USD |
-4.51
|
₹138.42M 1.67M USD | ₹254.00 3.07 USD | ₹10.61 0.13 USD | ₹11.39 0.14 USD | ₹138.42M 1.67M USD | 0 | -₹1.12 -0.01 USD | ||
| New Light Industries Limited NEWLIGHT.BO | ₹1.58 0.02 USD |
+1.3
|
₹138.41M 1.67M USD | ₹200.00 2.42 USD | ₹1.58 0.02 USD | ₹1.58 0.02 USD | ₹138.41M 1.67M USD | 12.15 | ₹0.13 0.001 USD | ||
| Moongipa Capital Finance Limited MONGIPA.BO | ₹15.10 0.18 USD |
-3.7
|
₹138.38M 1.67M USD | ₹4.00 0.05 USD | ₹15.10 0.18 USD | ₹15.10 0.18 USD | ₹138.38M 1.67M USD | 0 | -₹0.47 -0.005 USD | ||
| Astro Communications ASTO | $1.69 — |
0
|
$1.67M — | $771.00 — | $1.69 — | $1.69 — | $1.67M — | 7.47 | $0.23 — | ||
| Beryl Securities Limited BERYLSE.BO | ₹28.50 0.34 USD |
0
|
₹138.22M 1.67M USD | ₹5.00 0.06 USD | ₹28.50 0.34 USD | ₹28.50 0.34 USD | ₹138.22M 1.67M USD | 43.18 | ₹0.66 0.007 USD | ||
| Enersize Oyj 9H0.F | €0.00 0.00010 USD |
0
|
€1.53M 1.67M USD | €10.00K 10.93K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €1.53M 1.67M USD | 0 | €0.00 0 USD | ||
| Octavius Plantations Limited OCTAVIUSPL.BO | ₹46.00 0.56 USD |
0
|
₹138.00M 1.67M USD | ₹1.31K 15.84 USD | ₹44.23 0.54 USD | ₹48.87 0.59 USD | ₹138.00M 1.67M USD | 15.91 | ₹2.89 0.03 USD | ||
| Quality Online Education QOEG | $0.00 — |
0
|
$1.67M — | $9.88K — | $0.00 — | $0.00 — | $1.67M — | 0 | $0.00 — | ||
| TrenDevice S.p.A. TD.MI | €0.08 0.09 USD |
0
|
€1.53M 1.67M USD | €222.00K 242.68K USD | €0.08 0.08 USD | €0.09 0.09 USD | €1.53M 1.67M USD | 0 | -€0.07 -0.07 USD | ||
| AXMIN Inc. AXM.V | CA$0.02 0.01 USD |
0
|
CA$2.25M 1.67M USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.25M 1.67M USD | 0 | -CA$0.01 -0.007 USD | ||
| Meyer Apparel Limited MAL.BO | ₹1.71 0.02 USD |
0
|
₹137.65M 1.67M USD | ₹208.00 2.52 USD | ₹1.71 0.02 USD | ₹1.71 0.02 USD | ₹137.65M 1.67M USD | 0 | -₹0.11 -0.001 USD | ||
| CPT Global Limited 714.F | €0.02 0.02 USD |
0
|
€1.52M 1.66M USD | €5.00K 5.47K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.52M 1.66M USD | 0 | -€0.01 -0.01 USD | ||
| Varvaressos S.A. European Spinning Mills VARNH.AT | €0.24 0.26 USD |
0
|
€1.52M 1.66M USD | €199.00 217.53 USD | €0.25 0.27 USD | €0.25 0.27 USD | €1.52M 1.66M USD | 0 | -€0.91 -0.9 USD | ||
| PBS Finanse S.A. PBF.WA | PLN 0.63 0.16 USD |
+9.65
|
PLN 6.53M 1.66M USD | PLN 100.00 25.42 USD | PLN 0.63 0.16 USD | PLN 0.63 0.16 USD | PLN 6.53M 1.66M USD | 62.50 | PLN 0.01 0.002 USD | ||
| Creative Eye Limited CREATIVEYE.BO | ₹6.84 0.08 USD |
0
|
₹137.20M 1.66M USD | ₹4.65K 56.26 USD | ₹6.53 0.08 USD | ₹7.00 0.08 USD | ₹137.20M 1.66M USD | 0 | -₹0.41 -0.004 USD | ||
| Track Data TRAC | $20.00 — |
0
|
$1.66M — | $45.00 — | $20.00 — | $20.00 — | $1.66M — | 9.38 | $2.13 — | ||
| Carnation Industries Limited CARNATIN.BO | ₹39.65 0.48 USD |
0
|
₹137.08M 1.66M USD | ₹1.02K 12.36 USD | ₹39.65 0.48 USD | ₹39.65 0.48 USD | ₹137.08M 1.66M USD | 0 | -₹32.57 -0.3 USD | ||
| Healthy Coffee HCEI | $0.00 — |
0
|
$1.66M — | $5.00K — | $0.00 — | $0.00 — | $1.66M — | 0 | $0.00 — | ||
| West Island Brands Inc. WIB.CN | CA$0.13 0.1 USD |
0
|
CA$2.23M 1.66M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.23M 1.66M USD | 0 | -CA$0.37 -0.2 USD | ||
| JMD Ventures Limited JMDVL.BO | ₹4.74 0.06 USD |
-0.42
|
₹136.79M 1.65M USD | ₹34.74K 420.31 USD | ₹4.74 0.06 USD | ₹4.84 0.06 USD | ₹136.79M 1.65M USD | 16.92 | ₹0.28 0.003 USD | ||
| Polycon International Limited POLYCON.BO | ₹27.96 0.34 USD |
0
|
₹136.70M 1.65M USD | ₹17.00 0.21 USD | ₹26.70 0.32 USD | ₹27.96 0.34 USD | ₹136.70M 1.65M USD | 62.13 | ₹0.45 0.005 USD | ||
| Jaeger Resources BDRGF | $0.00 — |
0
|
$1.65M — | $1.00K — | $0.00 — | $0.00 — | $1.65M — | 0 | -$0.01 — | ||
| Usha Martin Education & Solutions Limited UMESLTD.NS | ₹5.17 0.06 USD |
-4.96
|
₹136.57M 1.65M USD | ₹126.59K 1.53K USD | ₹5.40 0.07 USD | ₹5.40 0.07 USD | ₹136.57M 1.65M USD | 36.92 | ₹0.14 0.001 USD | ||
| Fundo de Investimento Imobiliário Panamby PABY11.SA | R$10.74 2.18 USD |
0
|
R$8.15M 1.65M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.15M 1.65M USD | 0 | -R$5.65 -1.1 USD | ||
| Elcora Advanced Materials ECORF | $0.10 — |
0
|
$1.65M — | $197.00 — | $0.09 — | $0.09 — | $1.65M — | 0 | -$0.22 — | ||
| Centaurus Energy Inc. CTA.V | CA$2.10 1.56 USD |
0
|
CA$2.22M 1.64M USD | CA$30.00 22.26 USD | CA$2.10 1.56 USD | CA$2.10 1.56 USD | CA$2.22M 1.64M USD | 0 | -CA$0.14 -0.1 USD | ||
| BBS-Bioactive Bone Substitutes Oyj BONEH.HE | €0.05 0.06 USD |
0
|
€1.50M 1.64M USD | €235.26K 257.17K USD | €0.05 0.06 USD | €0.05 0.06 USD | €1.50M 1.64M USD | 0 | -€0.15 -0.1 USD | ||
| Usha Martin Education & Solutions Limited UMESLTD.BO | ₹5.14 0.06 USD |
0
|
₹135.78M 1.64M USD | ₹24.29K 293.86 USD | ₹5.14 0.06 USD | ₹5.69 0.07 USD | ₹135.78M 1.64M USD | 36.71 | ₹0.14 0.001 USD | ||
| Wildcat Petroleum Plc 8Y6.F | €0.00 0.00054 USD |
0
|
€1.50M 1.64M USD | €100.00K 109.31K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.50M 1.64M USD | 0 | €0.00 0 USD | ||
| Amazonas Florestal AZFL | $0.00 — |
0
|
$1.64M — | $656.04K — | $0.00 — | $0.00 — | $1.64M — | 0 | $0.00 — | ||
| R.R.SECURITIES LTD. RRSECUR.BO | ₹44.92 0.54 USD |
0
|
₹135.57M 1.64M USD | ₹100.00 1.21 USD | ₹44.92 0.54 USD | ₹44.92 0.54 USD | ₹135.57M 1.64M USD | 118.21 | ₹0.38 0.004 USD | ||
| AXMIN Inc. A4JN.F | €0.01 0.0098 USD |
0
|
€1.50M 1.64M USD | €10.00K 10.93K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €1.50M 1.64M USD | 0 | €0.00 0 USD | ||
| Lambo Group Berhad 0018.KL | MYR 0.00 0.0010 USD |
0
|
MYR 7.70M 1.64M USD | MYR 6.25M 1.33M USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 7.70M 1.64M USD | 0 | MYR 0.00 0 USD | ||
| Albaad Massuot Yitzhak Ltd ALBA.TA | ILA 3,011.00 8.78 USD |
+1.14
|
ILA 561.48M 1.64M USD | ILA 8.35K 24.33 USD | ILA 2,963.00 8.64 USD | ILA 3,120.00 9.1 USD | ILA 561.48M 1.64M USD | 11.40 | ILA 2.64 0.007 USD | ||
| Reit Azorim - H.F Living Ltd AZRT.TA | ILA 572.80 1.67 USD |
-4.13
|
ILA 561.47M 1.64M USD | ILA 21.60K 62.97 USD | ILA 570.00 1.66 USD | ILA 599.00 1.75 USD | ILA 561.47M 1.64M USD | 0 | -ILA 0.67 -0.001 USD | ||
| Newlox Gold Ventures NWLXF | $0.01 — |
-89.06
|
$1.63M — | $100.00 — | $0.06 — | $0.06 — | $1.63M — | 0 | -$0.03 — | ||
| Foncière Euris SA EURS.PA | €0.16 0.17 USD |
0
|
€1.49M 1.63M USD | €1.14K 1.25K USD | €0.16 0.17 USD | €0.16 0.17 USD | €1.49M 1.63M USD | 0 | -€31.05 -33.9 USD | ||
| Network Media NETWF | $0.09 — |
0
|
$1.63M — | $5.00K — | $0.08 — | $0.08 — | $1.63M — | 0 | -$0.01 — | ||
| Craftport Cannabis Corp. BBW0.F | €0.02 0.02 USD |
0
|
€1.49M 1.62M USD | €1.00K 1.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.49M 1.62M USD | 0 | -€0.25 -0.2 USD | ||
| Rajasthan Cylinders and Containers Limited RCCL.BO | ₹39.90 0.48 USD |
+10.07
|
₹134.13M 1.62M USD | ₹1.00 0.01 USD | ₹39.90 0.48 USD | ₹39.90 0.48 USD | ₹134.13M 1.62M USD | 0 | -₹3.01 -0.03 USD | ||
| Schwabo Capital Corporation SBO-H.V | CA$0.20 0.15 USD |
0
|
CA$2.18M 1.62M USD | CA$380.00 281.98 USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$2.18M 1.62M USD | 0 | -CA$0.01 -0.007 USD | ||
| Galeo Concept Société Anonyme MLGAL.PA | €2.40 2.62 USD |
0
|
€1.48M 1.62M USD | €3.89K 4.25K USD | €2.40 2.62 USD | €2.40 2.62 USD | €1.48M 1.62M USD | 0 | -€366.70 -400.8 USD | ||
| Nilar International AB (publ) NILAR.ST | SEK 0.05 0.0050 USD |
0
|
SEK 16.57M 1.62M USD | SEK 18.89M 1.84M USD | SEK 0.05 0.0050 USD | SEK 0.05 0.0050 USD | SEK 16.57M 1.62M USD | 0 | -SEK 0.88 -0.08 USD | ||
| Arctic Star Exploration Corp. 82A2.F | €0.00 0.0032 USD |
0
|
€1.48M 1.61M USD | €59.55K 65.09K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €1.48M 1.61M USD | 0 | -€0.01 -0.01 USD | ||
| Greenlane Holdings, Inc. G67.SG | €2.79 3.05 USD |
0
|
€1.48M 1.61M USD | €0.00 0 USD | €0.15 0.17 USD | €3.08 3.37 USD | €1.48M 1.61M USD | 0 | -€1,125.00 -1230.4 USD | ||
| Phyto Chem (India) Limited PHYTO.BO | ₹31.00 0.38 USD |
-1.34
|
₹133.31M 1.61M USD | ₹2.00 0.02 USD | ₹31.00 0.38 USD | ₹31.00 0.38 USD | ₹133.31M 1.61M USD | 0 | -₹0.03 -0.0003 USD | ||
| Gamla Harel Residential Real Estate Ltd GMLA.TA | ILA 664.00 1.94 USD |
0
|
ILA 552.79M 1.61M USD | ILA 4.41K 12.86 USD | ILA 664.00 1.94 USD | ILA 664.00 1.94 USD | ILA 552.79M 1.61M USD | 12.07 | ILA 0.55 0.001 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||