Result Page 602 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| J-MAX Co.,Ltd. 3422.T | $319 2.15 USD |
-1.54
|
$3.66B 24.69M USD | $3.7K 24.98 USD | $317 2.14 USD | $319 2.15 USD | $3.66B 24.69M USD | 0 | -$176.7 -1.1 USD | |
| Teneo AI AB (publ) 5JG.F | $0.02999 0.03 USD |
-8.18
|
$22.58M 24.68M USD | $2.5K 2.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $22.58M 24.68M USD | 0 | -$0.03 -0.03 USD | |
| DCM Limited DCM.NS | $109.16 1.32 USD |
+1.21
|
$2.04B 24.67M USD | $24.76K 299.49 USD | $108.31 1.31 USD | $111.4 1.35 USD | $2.04B 24.67M USD | 7.40 | $14.75 0.18 USD | |
| ZUU Co.,Ltd. 4387.T | $769 5.19 USD |
-6.56
|
$3.65B 24.66M USD | $26.7K 180.23 USD | $737 4.97 USD | $808 5.45 USD | $3.65B 24.66M USD | 0 | -$8.81 -0.05 USD | |
| YUNNAN ENERGY 1298.HK | $0.6999 0.09 USD |
0
|
$192.81M 24.65M USD | $43K 5.5K USD | $0.6899 0.09 USD | $0.6999 0.09 USD | $192.81M 24.65M USD | 0 | $0 0 USD | |
| Inversiones Agrícolas y Comerciales S.A. IACSA.SN | $84 0.09 USD |
0
|
$24.28B 24.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.28B 24.65M USD | 0 | $0 0 USD | |
| Eastern Commercial Leasing Public Company Limited ECL.BK | $0.79 0.02 USD |
0
|
$876M 24.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $876M 24.65M USD | 0 | $0 0 USD | |
| Grand River Commerce GNRV | $3.5 — |
0
|
$24.64M — | $1.8K — | $3.5 — | $3.5 — | $24.64M — | 0 | -$0.16 — | |
| Katana Capital Limited KAT.AX | $1.2 0.79 USD |
0
|
$37.21M 24.63M USD | $22 14.56 USD | $1.19 0.79 USD | $1.2 0.79 USD | $37.21M 24.63M USD | 24.00 | $0.05 0.03 USD | |
| Winhitech Co., Ltd. 192390.KQ | $2,985 2.25 USD |
+1.88
|
$32.61B 24.62M USD | $37.65K 28.42 USD | $2,880 2.17 USD | $2,995 2.26 USD | $32.61B 24.62M USD | 0 | $0 0 USD | |
| Nitto Seimo Co., Ltd. 3524.T | $1,406 9.49 USD |
+0.57
|
$3.65B 24.61M USD | $6.3K 42.53 USD | $1,396 9.42 USD | $1,412 9.53 USD | $3.65B 24.61M USD | 5.99 | $234.44 1.58 USD | |
| X Bioscience Public Company Limited W.BK | $0.45 0.01 USD |
0
|
$874.62M 24.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $874.62M 24.61M USD | 0 | $0 0 USD | |
| X Bioscience Public Company Limited W-R.BK | $0.45 0.01 USD |
0
|
$874.62M 24.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $874.62M 24.61M USD | 0 | $0 0 USD | |
| Addmaster ADDC | $18.5 — |
0
|
$24.61M — | $0 — | $0 — | $0 — | $24.61M — | 0 | $0 — | |
| Futebol Clube do Porto - Futebol, S.A.D. FCP.LS | $0.9899 1.08 USD |
+4.21
|
$22.5M 24.6M USD | $8.03K 8.78K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $22.5M 24.6M USD | 0 | -$2.12 -2.3 USD | |
| Futebol Clube do Porto - Futebol, S.A.D. FBC.SG | $0.75 0.81 USD |
+3.47
|
$22.5M 24.6M USD | $0 0 USD | $0.75 0.81 USD | $0.75 0.81 USD | $22.5M 24.6M USD | 0 | -$2.12 -2.3 USD | |
| Fundo de Investimento Imobiliário Rio Negro RNGO11.SA | $45.34 9.19 USD |
-0.37
|
$121.33M 24.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.33M 24.59M USD | 11.55 | $3.93 0.8 USD | |
| Sequans Communications S.A. 6SQB.F | $0.9 0.98 USD |
0
|
$22.49M 24.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.49M 24.59M USD | 0 | $0 0 USD | |
| Fundo De Investimento Imobiliario Tourmalet V Edificio Cidade Nova TCIN11.SA | $145.92 29.58 USD |
0
|
$121.29M 24.58M USD | $0 0 USD | $145.92 29.58 USD | $145.92 29.58 USD | $121.29M 24.58M USD | 0 | -$0.41 -0.08 USD | |
| Duroply Industries Ltd DUROPLY.BO | $206 2.49 USD |
+0.15
|
$2.03B 24.58M USD | $1.42K 17.2 USD | $202 2.44 USD | $210 2.54 USD | $2.03B 24.58M USD | 113.81 | $1.81 0.02 USD | |
| Palma Co., Ltd. 3461.T | $538 3.63 USD |
+1.7
|
$3.64B 24.57M USD | $4.9K 33.08 USD | $526 3.55 USD | $549 3.71 USD | $3.64B 24.57M USD | 44.98 | $11.96 0.08 USD | |
| CPT Drives and Power Public Company Limited CPT-R.BK | $0.9699 0.03 USD |
-2.02
|
$873M 24.56M USD | $151.5K 4.26K USD | $0.9499 0.03 USD | $0.9799 0.03 USD | $873M 24.56M USD | 0 | -$0.05 -0.001 USD | |
| Verimatrix SA I3Q.F | $0.26 0.28 USD |
+1.98
|
$22.47M 24.56M USD | $168 183.65 USD | $0.25 0.28 USD | $0.26 0.28 USD | $22.47M 24.56M USD | 0 | -$0.11 -0.1 USD | |
| Takagi Seiko Corporation 4242.T | $1,305 8.81 USD |
-0.15
|
$3.64B 24.55M USD | $600 4.05 USD | $1,305 8.81 USD | $1,305 8.81 USD | $3.64B 24.55M USD | 4.20 | $310.02 2.09 USD | |
| Cryosite Limited CTE.AX | $0.76 0.5 USD |
0
|
$37.1M 24.55M USD | $2K 1.32K USD | $0.7199 0.47 USD | $0.76 0.5 USD | $37.1M 24.55M USD | 19.00 | $0.04 0.03 USD | |
| Boltek Holdings Limited 8601.HK | $0.2399 0.03 USD |
0
|
$192M 24.55M USD | $10K 1.28K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $192M 24.55M USD | 6.00 | $0.04 0.005 USD | |
| Tokuden Co., Ltd. 3437.T | $2,300 15.53 USD |
0
|
$3.64B 24.55M USD | $100 0.68 USD | $2,300 15.53 USD | $2,300 15.53 USD | $3.64B 24.55M USD | 12.50 | $184 1.24 USD | |
| internet infinity Inc. 6545.T | $670 4.52 USD |
+4.52
|
$3.64B 24.55M USD | $57.4K 387.47 USD | $635 4.29 USD | $679 4.58 USD | $3.64B 24.55M USD | 15.21 | $44.04 0.3 USD | |
| OXE Marine AB (publ) CMMCF | $0.02 — |
0
|
$24.54M — | $730 — | $0.05 — | $0.05 — | $24.54M — | 0 | -$0.02 — | |
| PT Data Sinergitama Jaya Tbk ELIT.JK | $189 0.01 USD |
0
|
$383.98B 24.54M USD | $5.62M 359.01 USD | $188 0.01 USD | $191 0.01 USD | $383.98B 24.54M USD | 0 | $0 0 USD | |
| Prodigy Public Company Limited PDG-R.BK | $2.72 0.08 USD |
-2.16
|
$871.87M 24.53M USD | $2.5K 70.34 USD | $2.72 0.08 USD | $2.72 0.08 USD | $871.87M 24.53M USD | 10.07 | $0.27 0.007 USD | |
| Ruchi Infrastructure Limited RUCHINFRA.BO | $8.59 0.1 USD |
+5.14
|
$2.03B 24.53M USD | $4.38K 53 USD | $8.13 0.1 USD | $8.62 0.1 USD | $2.03B 24.53M USD | 0 | -$0.19 -0.002 USD | |
| Phenom Resources Corp. 1PY0.F | $0.19 0.2 USD |
+1.63
|
$22.44M 24.53M USD | $0 0 USD | $0.1799 0.2 USD | $0.19 0.2 USD | $22.44M 24.53M USD | 0 | -$0.01 -0.01 USD | |
| Higgstec Inc. 5220.TWO | $19.45 0.62 USD |
-0.51
|
$771.52M 24.52M USD | $48.08K 1.53K USD | $19.4 0.62 USD | $19.65 0.62 USD | $771.52M 24.52M USD | 102.36 | $0.19 0.006 USD | |
| Polygreen Resources Co., Ltd. 8423.TWO | $19.05 0.61 USD |
0
|
$771.51M 24.51M USD | $19.08K 606.24 USD | $19 0.6 USD | $19.05 0.61 USD | $771.51M 24.51M USD | 37.35 | $0.51 0.02 USD | |
| HILONG 1623.HK | $0.11 0.01 USD |
0
|
$191.7M 24.51M USD | $13.78M 1.76M USD | $0.1 0.01 USD | $0.11 0.01 USD | $191.7M 24.51M USD | 5.65 | $0.02 0.002 USD | |
| Rio Bravo Credito Imobiliario IV Fundo De Investimento Imobiliario - FII RBHG11.SA | $70 14.19 USD |
+2.53
|
$120.93M 24.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.93M 24.51M USD | 5.81 | $12.04 2.44 USD | |
| Sanyu Construction Co.,Ltd. 1841.T | $1,117 7.54 USD |
-5.58
|
$3.63B 24.5M USD | $89.4K 603.48 USD | $1,100 7.43 USD | $1,278 8.63 USD | $3.63B 24.5M USD | 5.97 | $187.03 1.26 USD | |
| Logisys Inc. 067730.KQ | $3,355 2.53 USD |
-2.61
|
$32.46B 24.5M USD | $89.98K 67.92 USD | $3,300 2.49 USD | $3,575 2.7 USD | $32.46B 24.5M USD | 0 | $0 0 USD | |
| Gensource Potash AGCCF | $0.04 — |
0
|
$24.49M — | $4 — | $0.1 — | $0.1 — | $24.49M — | 0 | -$0.01 — | |
| KWI Public Company Limited KWI.BK | $0.2999 0.0084 USD |
0
|
$870.44M 24.49M USD | $264.5K 7.44K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $870.44M 24.49M USD | 0 | -$0.41 -0.01 USD | |
| KWI Public Company Limited KWI-R.BK | $0.2999 0.0084 USD |
0
|
$870.44M 24.49M USD | $264.5K 7.44K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $870.44M 24.49M USD | 0 | -$0.41 -0.01 USD | |
| Global Bioenergies SA 1DK.SG | $1.15 1.25 USD |
-3.86
|
$22.4M 24.49M USD | $400 437.25 USD | $1.14 1.24 USD | $1.15 1.25 USD | $22.4M 24.49M USD | 0 | -$0.32 -0.3 USD | |
| Firm Capital Apartment Real Estate Investment Trust FCA-U.V | $3.49 — |
0
|
$24.49M — | $200 — | $3.49 — | $3.49 — | $24.49M — | 0 | -$1.13 — | |
| Milkfood Limited MLKFOOD.BO | $83.02 1 USD |
-1.86
|
$2.02B 24.49M USD | $850 10.28 USD | $81.55 0.99 USD | $85.8 1.04 USD | $2.02B 24.49M USD | 0 | -$2.12 -0.02 USD | |
| AksharChem (India) Limited AKSHARCHEM.NS | $251.94 3.05 USD |
+0.89
|
$2.02B 24.49M USD | $3.52K 42.54 USD | $249.72 3.02 USD | $258.73 3.13 USD | $2.02B 24.49M USD | 0 | -$3.27 -0.03 USD | |
| PT Trisula Textile Industries Tbk BELL.JK | $53 0.0033 USD |
+1.92
|
$383.15B 24.48M USD | $1.78M 113.53 USD | $51 0.0032 USD | $53 0.0033 USD | $383.15B 24.48M USD | 815.38 | $0.07 0.000004 USD | |
| Yasue Corporation 1439.T | $2,141 14.45 USD |
0
|
$3.63B 24.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.63B 24.48M USD | 0 | $0 0 USD | |
| Nansin Co., Ltd. 7399.T | $544 3.67 USD |
+0.55
|
$3.63B 24.48M USD | $700 4.73 USD | $541 3.65 USD | $544 3.67 USD | $3.63B 24.48M USD | 186.30 | $2.92 0.02 USD | |
| BoomBit S.A. BBT.WA | $7.06 1.79 USD |
0
|
$96.3M 24.48M USD | $1.13K 287.98 USD | $7.06 1.79 USD | $7.14 1.81 USD | $96.3M 24.48M USD | 7.59 | $0.93 0.24 USD | |
| Onxeo SA ONXEO.CO | $1.3 0.19 USD |
0
|
$166.93M 24.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.93M 24.48M USD | 0 | $0 0 USD | |
| bet-at-home.com AG BAH.VI | $2.95 3.22 USD |
-7.23
|
$22.39M 24.47M USD | $0 0 USD | $2.95 3.22 USD | $3.07 3.36 USD | $22.39M 24.47M USD | 0 | -$0.63 -0.6 USD | |
| bet-at-home.com AG ACX.F | $2.93 3.2 USD |
-6.98
|
$22.39M 24.47M USD | $40 43.73 USD | $2.93 3.2 USD | $3.03 3.31 USD | $22.39M 24.47M USD | 0 | -$0.63 -0.6 USD | |
| Daesung Microbiological Labs. Co., Ltd. 036480.KQ | $8,530 6.44 USD |
+2.9
|
$32.41B 24.47M USD | $13.07K 9.87 USD | $8,250 6.23 USD | $8,540 6.45 USD | $32.41B 24.47M USD | 0 | $0 0 USD | |
| Kermode Resources Ltd. KJ8.MU | $0.23 0.25 USD |
0
|
$22.38M 24.47M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $22.38M 24.47M USD | 0 | $0 -0.001 USD | |
| Evixar Inc. 4257.T | $1,200 8.1 USD |
0
|
$3.62B 24.46M USD | $100 0.68 USD | $1,196 8.07 USD | $1,200 8.1 USD | $3.62B 24.46M USD | 0 | -$33.6 -0.2 USD | |
| Lipidor AB (publ) L7R.F | $0.02999 0.03 USD |
+26.63
|
$22.38M 24.46M USD | $100 109.31 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $22.38M 24.46M USD | 0 | $0 0 USD | |
| PT Argha Karya Prima Industry Tbk AKPI.JK | $625 0.04 USD |
+3.31
|
$382.66B 24.45M USD | $21.5K 1.37 USD | $590 0.04 USD | $640 0.04 USD | $382.66B 24.45M USD | 41.66 | $15 0.0009 USD | |
| Sonic Interfreight Public Company Limited SONIC-R.BK | $1.58 0.04 USD |
-1.86
|
$869M 24.45M USD | $166.8K 4.69K USD | $1.56 0.04 USD | $1.59 0.04 USD | $869M 24.45M USD | 4.52 | $0.35 0.009 USD | |
| KPX Lifescience.Co.,Ltd. 114450.KQ | $1,697 1.28 USD |
+6.8
|
$32.39B 24.45M USD | $1.9M 1.43K USD | $1,562 1.18 USD | $1,999 1.51 USD | $32.39B 24.45M USD | 0 | $0 0 USD | |
| SBEC Sugar Limited SBECSUG.BO | $42.4 0.51 USD |
0
|
$2.02B 24.44M USD | $398 4.82 USD | $40.28 0.49 USD | $42.61 0.52 USD | $2.02B 24.44M USD | 0 | -$6.83 -0.08 USD | |
| Söder Sportfiske AB 98Q.F | $2.54 2.78 USD |
+2.42
|
$22.36M 24.44M USD | $0 0 USD | $2.54 2.78 USD | $2.54 2.78 USD | $22.36M 24.44M USD | 31.75 | $0.08 0.09 USD | |
| Fundamental Global FGH | $1.24 — |
0
|
$24.44M — | $0 — | $0 — | $0 — | $24.44M — | 0 | $0 — | |
| Shokubun Co., Ltd. 9969.T | $236 1.59 USD |
0
|
$3.62B 24.43M USD | $94.1K 635.2 USD | $234 1.58 USD | $246 1.66 USD | $3.62B 24.43M USD | 0 | -$6.07 -0.04 USD | |
| Ikonisys S.A. 9W8.F | $1.53 1.67 USD |
+0.99
|
$22.35M 24.43M USD | $5K 5.47K USD | $1.53 1.67 USD | $1.53 1.67 USD | $22.35M 24.43M USD | 0 | -$0.26 -0.2 USD | |
| The Japan Living Service Co., LTD. 8854.T | $2,260 15.26 USD |
0
|
$3.62B 24.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.62B 24.43M USD | 0 | $0 0 USD | |
| HANBIT SOFT Inc. 047080.KQ | $1,304 0.98 USD |
-2.69
|
$32.37B 24.43M USD | $60.31K 45.52 USD | $1,290 0.97 USD | $1,339 1.01 USD | $32.37B 24.43M USD | 0 | $0 0 USD | |
| Sanso Electric Co.,Ltd. 6518.T | $793 5.35 USD |
0
|
$3.62B 24.42M USD | $600 4.05 USD | $786 5.31 USD | $798 5.39 USD | $3.62B 24.42M USD | 0 | -$11.41 -0.07 USD | |
| Pioneer Motor Public Company Limited PIMO-R.BK | $1.16 0.03 USD |
+0.87
|
$867.34M 24.4M USD | $47.8K 1.34K USD | $1.15 0.03 USD | $1.17 0.03 USD | $867.34M 24.4M USD | 7.73 | $0.15 0.004 USD | |
| James Cropper PLC 6JC.SG | $2.22 2.43 USD |
0
|
$22.31M 24.39M USD | $0 0 USD | $2.22 2.43 USD | $2.22 2.43 USD | $22.31M 24.39M USD | 0 | -$0.5 -0.5 USD | |
| Hanjoo Light Metal Co., Ltd. 198940.KQ | $830 0.63 USD |
-2.24
|
$32.3B 24.38M USD | $68.26K 51.52 USD | $782 0.59 USD | $839 0.63 USD | $32.3B 24.38M USD | 0 | $0 0 USD | |
| MSCTECH 1632.HK | $0.2 0.03 USD |
-3.85
|
$190.66M 24.38M USD | $14K 1.79K USD | $0.19 0.02 USD | $0.2 0.03 USD | $190.66M 24.38M USD | 0 | -$0.04 -0.005 USD | |
| niiio finance group AG NIIN.F | $0.6199 0.68 USD |
0
|
$22.3M 24.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.3M 24.38M USD | 0 | $0 0 USD | |
| ECSTELECOM Co., Ltd. 067010.KQ | $2,835 2.14 USD |
-1.9
|
$32.29B 24.37M USD | $37.73K 28.48 USD | $2,815 2.12 USD | $2,990 2.26 USD | $32.29B 24.37M USD | 0 | $0 0 USD | |
| HyAS&Co. Inc. 6192.T | $97 0.65 USD |
0
|
$3.61B 24.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.61B 24.36M USD | 0 | $0 0 USD | |
| Lung Pien Vacuum Industry Co., Ltd. 5267.TWO | $30.3 0.96 USD |
-1.46
|
$766.59M 24.36M USD | $34.78K 1.1K USD | $30.2 0.96 USD | $30.9 0.98 USD | $766.59M 24.36M USD | 10.59 | $2.86 0.09 USD | |
| Human Creation Holdings, Inc. 7361.T | $1,157 7.81 USD |
-0.69
|
$3.61B 24.36M USD | $8.9K 60.08 USD | $1,152 7.78 USD | $1,165 7.86 USD | $3.61B 24.36M USD | 9.39 | $123.14 0.83 USD | |
| bet-at-home.com AG 0RIP.IL | $3.09 3.38 USD |
-2.98
|
$22.27M 24.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.27M 24.35M USD | 8.35 | $0.37 0.4 USD | |
| Ever-Clear Environmental Eng. Corp. 6624.TWO | $36.7 1.17 USD |
-0.14
|
$766.3M 24.35M USD | $5.01K 159.19 USD | $36.25 1.15 USD | $37.1 1.18 USD | $766.3M 24.35M USD | 32.47 | $1.13 0.04 USD | |
| Rajshree Polypack Limited RPPL.NS | $27.45 0.33 USD |
0
|
$2.01B 24.34M USD | $23.18K 280.45 USD | $27.05 0.33 USD | $27.9 0.34 USD | $2.01B 24.34M USD | 23.06 | $1.19 0.01 USD | |
| Youngwire Co., Ltd. 012160.KS | $473 0.36 USD |
-6.9
|
$32.24B 24.34M USD | $554.32K 418.42 USD | $470 0.35 USD | $508 0.38 USD | $32.24B 24.34M USD | 0 | $0 0 USD | |
| Foley Wines Limited FWL.NZ | $0.5999 0.37 USD |
0
|
$39.44M 24.34M USD | $87 53.69 USD | $0.5999 0.37 USD | $0.5999 0.37 USD | $39.44M 24.34M USD | 0 | -$0.06 -0.03 USD | |
| Tecmira Holdings Inc. 3627.T | $302 2.04 USD |
+4.5
|
$3.6B 24.33M USD | $122.7K 828.26 USD | $302 2.04 USD | $315 2.13 USD | $3.6B 24.33M USD | 0 | -$2.37 -0.01 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | $4.04 0.11 USD |
-0.49
|
$864.57M 24.33M USD | $29.7K 835.68 USD | $3.98 0.11 USD | $4.06 0.11 USD | $864.57M 24.33M USD | 16.16 | $0.25 0.007 USD | |
| McPherson's Limited M5C.F | $0.13 0.14 USD |
0
|
$22.24M 24.31M USD | $9.1K 9.95K USD | $0.13 0.14 USD | $0.13 0.14 USD | $22.24M 24.31M USD | 0 | -$0.06 -0.06 USD | |
| Information and Communication Networks Public Company Limited ICN-R.BK | $1.92 0.05 USD |
-0.52
|
$864M 24.31M USD | $41.6K 1.17K USD | $1.91 0.05 USD | $1.93 0.05 USD | $864M 24.31M USD | 6.85 | $0.28 0.007 USD | |
| SAMPLE TECH 1708.HK | $0.2399 0.03 USD |
-7.69
|
$190.09M 24.31M USD | $31.5K 4.03K USD | $0.2399 0.03 USD | $0.2899 0.04 USD | $190.09M 24.31M USD | 0 | -$0.57 -0.07 USD | |
| Sofcom Systems Limited SOFCOM.BO | $83 1 USD |
+0.12
|
$2.01B 24.3M USD | $61 0.74 USD | $81.24 0.98 USD | $83 1 USD | $2.01B 24.3M USD | 286.20 | $0.29 0.003 USD | |
| HB Estate Developers Limited HBESD.BO | $93.6 1.13 USD |
-2.01
|
$2.01B 24.3M USD | $342 4.14 USD | $93.6 1.13 USD | $105.6 1.28 USD | $2.01B 24.3M USD | 17.17 | $5.45 0.07 USD | |
| Marinomed Biotech AG 93Z.F | $11.9 13.01 USD |
+2.15
|
$22.23M 24.3M USD | $10 10.93 USD | $11.9 13.01 USD | $11.9 13.01 USD | $22.23M 24.3M USD | 0 | -$8.67 -9.4 USD | |
| Marinomed Biotech AG MARI.VI | $12.5 13.66 USD |
-0.79
|
$22.23M 24.3M USD | $2.8K 3.06K USD | $12.2 13.34 USD | $12.5 13.66 USD | $22.23M 24.3M USD | 0 | -$8.67 -9.4 USD | |
| Public Joint-stock Company TNS energo Mari El MISB.ME | $16.8 0.19 USD |
0
|
$2.2B 24.3M USD | $20.5K 226.52 USD | $16.6 0.18 USD | $17.2 0.19 USD | $2.2B 24.3M USD | 6.64 | $2.53 0.03 USD | |
| RNI Negócios Imobiliários S.A. RDNI3.SA | $2.84 0.58 USD |
+0.35
|
$119.86M 24.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.86M 24.29M USD | 0 | -$3.36 -0.6 USD | |
| Hunesion Co.,Ltd 290270.KQ | $3,470 2.62 USD |
-1.56
|
$32.18B 24.29M USD | $11.46K 8.65 USD | $3,470 2.62 USD | $3,550 2.68 USD | $32.18B 24.29M USD | 0 | $0 0 USD | |
| MOCOMSYS, Inc. 333050.KQ | $1,400 1.06 USD |
0
|
$32.18B 24.29M USD | $210.47K 158.87 USD | $1,355 1.02 USD | $1,427 1.08 USD | $32.18B 24.29M USD | 0 | $0 0 USD | |
| Ricksoft Co., Ltd. 4429.T | $803 5.42 USD |
+0.75
|
$3.6B 24.28M USD | $30.5K 205.88 USD | $790 5.33 USD | $812 5.48 USD | $3.6B 24.28M USD | 7.53 | $106.64 0.72 USD | |
| Global-Dining, Inc. 7625.T | $346 2.34 USD |
0
|
$3.59B 24.26M USD | $2.7K 18.23 USD | $342 2.31 USD | $346 2.34 USD | $3.59B 24.26M USD | 7.06 | $48.99 0.33 USD | |
| Dustin Group AB (publ) 0R5W.IL | $2.2 0.21 USD |
-97.48
|
$248.41M 24.25M USD | $14.45K 1.41K USD | $0 0 USD | $0 0 USD | $248.41M 24.25M USD | 0.98 | $2.24 0.22 USD | |
| Kantsu Co.,Ltd. 9326.T | $358 2.42 USD |
-0.56
|
$3.59B 24.24M USD | $13.4K 90.45 USD | $348 2.35 USD | $359 2.42 USD | $3.59B 24.24M USD | 0 | -$1.55 -0.01 USD | |
| MH Ethanol Co.,Ltd. 023150.KS | $5,010 3.78 USD |
-0.4
|
$32.11B 24.24M USD | $3.72K 2.81 USD | $5,000 3.77 USD | $5,070 3.83 USD | $32.11B 24.24M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||