Result Page 602 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Reit Azorim - H.F Living Ltd AZRT.TA | ILA 597.50 1.74 USD |
+1.07
|
ILA 585.69M 1.71M USD | ILA 51.28K 149.52 USD | ILA 581.90 1.7 USD | ILA 599.90 1.75 USD | ILA 585.69M 1.71M USD | 0 | -ILA 0.54 -0.001 USD | ||
| Rander Corporation Limited RANDER.BO | ₹11.44 0.14 USD |
0
|
₹141.14M 1.71M USD | ₹270.00 3.27 USD | ₹11.44 0.14 USD | ₹11.68 0.14 USD | ₹141.14M 1.71M USD | 0 | -₹0.37 -0.004 USD | ||
| PT Dosni Roha Indonesia Tbk ZBRA.JK | IDR 50.00 0.0031 USD |
0
|
IDR 26.71B 1.71M USD | IDR 3.10K 0.2 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 26.71B 1.71M USD | 0 | -IDR 50.87 -0.003 USD | ||
| Minolta Finance Limited MINOLTAF.BO | ₹1.41 0.02 USD |
0
|
₹141.00M 1.71M USD | ₹725.00 8.77 USD | ₹1.34 0.02 USD | ₹1.41 0.02 USD | ₹141.00M 1.71M USD | 0 | -₹0.56 -0.006 USD | ||
| PBS Finanse S.A. PBF.WA | PLN 0.64 0.16 USD |
0
|
PLN 6.69M 1.7M USD | PLN 656.00 166.74 USD | PLN 0.64 0.16 USD | PLN 0.64 0.16 USD | PLN 6.69M 1.7M USD | 0 | -PLN 0.04 -0.01 USD | ||
| White Organic Agro Limited WHITEORG.BO | ₹4.01 0.05 USD |
-0.5
|
₹140.35M 1.7M USD | ₹13.85K 167.61 USD | ₹3.83 0.05 USD | ₹4.06 0.05 USD | ₹140.35M 1.7M USD | 7.71 | ₹0.52 0.006 USD | ||
| JMG Corporation Limited JMGCORP.BO | ₹6.06 0.07 USD |
0
|
₹140.34M 1.7M USD | ₹100.00 1.21 USD | ₹6.06 0.07 USD | ₹6.06 0.07 USD | ₹140.34M 1.7M USD | 0 | -₹0.14 -0.001 USD | ||
| Longhui International Holdings Limited 1007.HK | HK$0.07 0.0089 USD |
-5.41
|
HK$13.27M 1.7M USD | HK$752.00K 96.15K USD | HK$0.07 0.0084 USD | HK$0.07 0.0089 USD | HK$13.27M 1.7M USD | 0 | -HK$0.15 -0.01 USD | ||
| 029 Group SE MDV.DU | €6.20 6.78 USD |
0
|
€1.55M 1.69M USD | €500.00 546.57 USD | €6.20 6.78 USD | €6.20 6.78 USD | €1.55M 1.69M USD | 0 | -€0.09 -0.09 USD | ||
| Rajdarshan Industries Limited ARENTERP.NS | ₹45.05 0.55 USD |
-1.01
|
₹140.03M 1.69M USD | ₹2.36K 28.55 USD | ₹44.27 0.54 USD | ₹46.90 0.57 USD | ₹140.03M 1.69M USD | 0 | -₹0.64 -0.007 USD | ||
| Kulthorn Kirby Public Company Limited KKC.BK | THB 0.04 0.0011 USD |
0
|
THB 60.00M 1.69M USD | THB 4.46M 125.55K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 60.00M 1.69M USD | 0 | -THB 0.91 -0.02 USD | ||
| Kulthorn Kirby Public Company Limited KKC-R.BK | THB 0.04 0.0011 USD |
0
|
THB 60.00M 1.69M USD | THB 4.46M 125.54K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 60.00M 1.69M USD | 0 | -THB 0.64 -0.01 USD | ||
| Galeo Concept Société Anonyme MLGAL.PA | €2.50 2.73 USD |
0
|
€1.54M 1.69M USD | €20.00 21.86 USD | €2.50 2.73 USD | €2.50 2.73 USD | €1.54M 1.69M USD | 0 | -€366.70 -400.8 USD | ||
| Buligo Capital Ltd BLGO.TA | ILA 1,032.00 3.01 USD |
-1.24
|
ILA 578.33M 1.69M USD | ILA 8.00K 23.32 USD | ILA 1,024.00 2.99 USD | ILA 1,080.00 3.15 USD | ILA 578.33M 1.69M USD | 68.79 | ILA 0.15 0.0004 USD | ||
| Kinetic Trust Limited KINETRU.BO | ₹41.43 0.5 USD |
+4.99
|
₹139.20M 1.68M USD | ₹200.00 2.42 USD | ₹41.43 0.5 USD | ₹41.43 0.5 USD | ₹139.20M 1.68M USD | 44.07 | ₹0.94 0.01 USD | ||
| ADM Energy plc P4JC.F | €0.00 0.00054 USD |
0
|
€1.54M 1.68M USD | €10.00K 10.93K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.54M 1.68M USD | 0 | -€0.06 -0.06 USD | ||
| Shivagrico Implements Limited SHIVAGR.BO | ₹27.75 0.34 USD |
+6.53
|
₹139.13M 1.68M USD | ₹88.00 1.06 USD | ₹26.60 0.32 USD | ₹29.39 0.36 USD | ₹139.13M 1.68M USD | 33.43 | ₹0.83 0.01 USD | ||
| Eastern Silk Industries Limited EASTSILK.BO | ₹27.75 0.34 USD |
0
|
₹138.75M 1.68M USD | ₹66.00 0.8 USD | ₹2.13 0.03 USD | ₹27.75 0.34 USD | ₹138.75M 1.68M USD | 154.16 | ₹0.18 0.002 USD | ||
| ANS Industries Limited ANSINDUS.BO | ₹14.99 0.18 USD |
+4.46
|
₹138.74M 1.68M USD | ₹2.00 0.02 USD | ₹14.99 0.18 USD | ₹15.06 0.18 USD | ₹138.74M 1.68M USD | 8.28 | ₹1.81 0.02 USD | ||
| Interworld Digital Limited INTERDIGI.BO | ₹0.29 0.0035 USD |
0
|
₹138.73M 1.68M USD | ₹264.95K 3.21K USD | ₹0.28 0.0033 USD | ₹0.30 0.0036 USD | ₹138.73M 1.68M USD | 0 | ₹0.00 0 USD | ||
| Televista Société anonyme MLVST.PA | €2.26 2.47 USD |
0
|
€1.54M 1.68M USD | €3.85K 4.21K USD | €2.26 2.47 USD | €2.72 2.97 USD | €1.54M 1.68M USD | 0.020 | €109.00 119.15 USD | ||
| Astro Communications ASTO | $1.69 — |
0
|
$1.67M — | $771.00 — | $1.69 — | $1.69 — | $1.67M — | 7.47 | $0.23 — | ||
| Eurotex Industries and Exports Limited EUROTEXIND.NS | ₹13.20 0.19 USD |
+3.94
|
₹138.33M 1.67M USD | ₹1.40K 16.93 USD | ₹15.71 0.19 USD | ₹15.71 0.19 USD | ₹138.33M 1.67M USD | 6.68 | ₹2.35 0.03 USD | ||
| Quality Online Education QOEG | $0.00 — |
0
|
$1.67M — | $9.88K — | $0.00 — | $0.00 — | $1.67M — | 0 | $0.00 — | ||
| Sabrimala Industries India Lim SIIL.BO | ₹15.83 0.19 USD |
-4.98
|
₹137.95M 1.67M USD | ₹19.92K 240.96 USD | ₹15.83 0.19 USD | ₹16.66 0.2 USD | ₹137.95M 1.67M USD | 26.38 | ₹0.60 0.007 USD | ||
| TrenDevice S.p.A. TD.MI | €0.08 0.09 USD |
0
|
€1.53M 1.67M USD | €222.00K 242.68K USD | €0.08 0.08 USD | €0.09 0.09 USD | €1.53M 1.67M USD | 0 | -€0.07 -0.07 USD | ||
| AXMIN Inc. AXM.V | CA$0.02 0.01 USD |
0
|
CA$2.25M 1.67M USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.25M 1.67M USD | 0 | -CA$0.01 -0.007 USD | ||
| Shree Krishna Infrastructure Limited SKIFL.BO | ₹12.51 0.15 USD |
+0.08
|
₹137.61M 1.66M USD | ₹42.50K 514.18 USD | ₹12.51 0.15 USD | ₹12.51 0.15 USD | ₹137.61M 1.66M USD | 0 | -₹0.98 -0.01 USD | ||
| Gemstone Investments Limited GEMSI.BO | ₹1.84 0.02 USD |
0
|
₹137.54M 1.66M USD | ₹162.35K 1.96K USD | ₹1.81 0.02 USD | ₹1.95 0.02 USD | ₹137.54M 1.66M USD | 61.33 | ₹0.03 0.0003 USD | ||
| Varvaressos S.A. European Spinning Mills VARNH.AT | €0.24 0.26 USD |
0
|
€1.52M 1.66M USD | €199.00 217.53 USD | €0.25 0.27 USD | €0.25 0.27 USD | €1.52M 1.66M USD | 0 | -€0.91 -0.9 USD | ||
| Shree Karthik Papers Limited SHKARTP.BO | ₹7.18 0.09 USD |
-1.1
|
₹137.21M 1.66M USD | ₹1.82K 21.97 USD | ₹7.01 0.08 USD | ₹7.26 0.09 USD | ₹137.21M 1.66M USD | 47.86 | ₹0.15 0.001 USD | ||
| Smooth Rock Ventures Corp. YT1.F | €0.04 0.05 USD |
0
|
€1.52M 1.66M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €1.52M 1.66M USD | 0 | -€0.02 -0.02 USD | ||
| EnGold Mines GWRRF | $0.00 — |
0
|
$1.66M — | $10.00K — | $0.05 — | $0.05 — | $1.66M — | 0 | -$0.01 — | ||
| Computer Point Limited COMPUPN.BO | ₹4.57 0.06 USD |
-0.44
|
₹137.11M 1.66M USD | ₹16.08K 194.5 USD | ₹4.40 0.05 USD | ₹4.84 0.06 USD | ₹137.11M 1.66M USD | 0 | -₹0.04 -0.0004 USD | ||
| Track Data TRAC | $20.00 — |
0
|
$1.66M — | $45.00 — | $20.00 — | $20.00 — | $1.66M — | 9.38 | $2.13 — | ||
| Anuroop Packaging Ltd ANUROOP.BO | ₹12.40 0.15 USD |
+3.51
|
₹137.06M 1.66M USD | ₹4.30K 52.01 USD | ₹11.56 0.14 USD | ₹12.47 0.15 USD | ₹137.06M 1.66M USD | 3.45 | ₹3.59 0.04 USD | ||
| Healthy Coffee HCEI | $0.00 — |
0
|
$1.66M — | $5.00K — | $0.00 — | $0.00 — | $1.66M — | 0 | $0.00 — | ||
| CITYMAN LTD. CITYMAN.BO | ₹11.70 0.14 USD |
+4.74
|
₹136.90M 1.66M USD | ₹103.00 1.25 USD | ₹11.17 0.14 USD | ₹11.72 0.14 USD | ₹136.90M 1.66M USD | 0 | -₹0.26 -0.003 USD | ||
| West Island Brands Inc. WIB.CN | CA$0.13 0.1 USD |
0
|
CA$2.23M 1.66M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.23M 1.66M USD | 0 | -CA$0.37 -0.2 USD | ||
| Jaeger Resources BDRGF | $0.00 — |
0
|
$1.65M — | $1.00K — | $0.00 — | $0.00 — | $1.65M — | 0 | -$0.01 — | ||
| Globrands Ltd. GLRS.TA | ILA 45,810.00 133.58 USD |
+0.2
|
ILA 566.69M 1.65M USD | ILA 242.00 0.71 USD | ILA 45,690.00 133.23 USD | ILA 46,200.00 134.72 USD | ILA 566.69M 1.65M USD | 9.21 | ILA 49.70 0.14 USD | ||
| Tijaria Polypipes Limited TIJARIA.NS | ₹4.64 0.06 USD |
-3.93
|
₹136.48M 1.65M USD | ₹253.01K 3.06K USD | ₹4.50 0.05 USD | ₹4.98 0.06 USD | ₹136.48M 1.65M USD | 0 | -₹1.99 -0.02 USD | ||
| Wisdomcome Group Holdings Limited 8079.HK | HK$0.42 0.05 USD |
-7.78
|
HK$12.91M 1.65M USD | HK$5.00K 639.31 USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$12.91M 1.65M USD | 0 | -HK$1.17 -0.1 USD | ||
| Conifex Timber Inc. 5CA.F | €0.04 0.04 USD |
+2.82
|
€1.51M 1.65M USD | €543.00 593.57 USD | €0.04 0.04 USD | €0.04 0.04 USD | €1.51M 1.65M USD | 0 | -€0.55 -0.6 USD | ||
| Permex Petroleum Corporation OIL.CN | CA$4.03 2.99 USD |
+0.5
|
CA$2.22M 1.65M USD | CA$135.00 100.18 USD | CA$4.03 2.99 USD | CA$4.03 2.99 USD | CA$2.22M 1.65M USD | 0 | -CA$14.07 -10.4 USD | ||
| Traction Uranium Corp. TRAC.CN | CA$0.23 0.17 USD |
-8
|
CA$2.22M 1.65M USD | CA$11.28K 8.37K USD | CA$0.23 0.17 USD | CA$0.27 0.2 USD | CA$2.22M 1.65M USD | 0 | -CA$0.06 -0.04 USD | ||
| BBS-Bioactive Bone Substitutes Oyj BONEH.HE | €0.05 0.06 USD |
0
|
€1.50M 1.64M USD | €235.26K 257.17K USD | €0.05 0.06 USD | €0.05 0.06 USD | €1.50M 1.64M USD | 0 | -€0.15 -0.1 USD | ||
| Wildcat Petroleum Plc 8Y6.F | €0.00 0.00054 USD |
0
|
€1.50M 1.64M USD | €100.00K 109.31K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.50M 1.64M USD | 0 | €0.00 0 USD | ||
| Amazonas Florestal AZFL | $0.00 — |
0
|
$1.64M — | $656.04K — | $0.00 — | $0.00 — | $1.64M — | 0 | $0.00 — | ||
| R.R.SECURITIES LTD. RRSECUR.BO | ₹44.92 0.54 USD |
0
|
₹135.57M 1.64M USD | ₹100.00 1.21 USD | ₹44.92 0.54 USD | ₹44.92 0.54 USD | ₹135.57M 1.64M USD | 345.53 | ₹0.13 0.001 USD | ||
| AXMIN Inc. A4JN.F | €0.01 0.0098 USD |
0
|
€1.50M 1.64M USD | €10.00K 10.93K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €1.50M 1.64M USD | 0 | €0.00 0 USD | ||
| Lambo Group Berhad 0018.KL | MYR 0.00 0.0010 USD |
0
|
MYR 7.70M 1.64M USD | MYR 6.25M 1.33M USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 7.70M 1.64M USD | 0 | MYR 0.00 0 USD | ||
| INEO Tech Corp. 0OQ1.F | €0.00 0.00054 USD |
0
|
€1.50M 1.64M USD | €5.00K 5.47K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.50M 1.64M USD | 0 | -€0.02 -0.02 USD | ||
| Composite Alliance Group Inc. CAG.V | CA$0.02 0.01 USD |
0
|
CA$2.20M 1.64M USD | CA$64.00K 47.49K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.20M 1.64M USD | 0 | -CA$0.02 -0.01 USD | ||
| Firestone Ventures FSVEF | $0.02 — |
0
|
$1.63M — | $1.80K — | $0.02 — | $0.02 — | $1.63M — | 0 | $0.00 — | ||
| Foncière Euris SA EURS.PA | €0.16 0.17 USD |
0
|
€1.49M 1.63M USD | €1.14K 1.25K USD | €0.16 0.17 USD | €0.16 0.17 USD | €1.49M 1.63M USD | 0 | -€31.05 -33.9 USD | ||
| Sumeru Industries Limited SUMERUIND.BO | ₹1.87 0.02 USD |
+4.47
|
₹134.64M 1.63M USD | ₹6.52K 78.83 USD | ₹1.79 0.02 USD | ₹1.88 0.02 USD | ₹134.64M 1.63M USD | 62.33 | ₹0.03 0.0003 USD | ||
| Cian Healthcare Ltd CHCL.BO | ₹5.38 0.07 USD |
+1.89
|
₹134.48M 1.63M USD | ₹458.00K 5.54K USD | ₹5.18 0.06 USD | ₹5.38 0.07 USD | ₹134.48M 1.63M USD | 0 | -₹5.86 -0.07 USD | ||
| Craftport Cannabis Corp. BBW0.F | €0.02 0.02 USD |
0
|
€1.49M 1.62M USD | €1.00K 1.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.49M 1.62M USD | 0 | -€0.25 -0.2 USD | ||
| Usha Martin Education & Solutions Limited UMESLTD.NS | ₹5.08 0.06 USD |
+1.2
|
₹134.19M 1.62M USD | ₹18.48K 223.6 USD | ₹4.96 0.06 USD | ₹5.17 0.06 USD | ₹134.19M 1.62M USD | 33.86 | ₹0.15 0.001 USD | ||
| Schwabo Capital Corporation SBO-H.V | CA$0.20 0.15 USD |
0
|
CA$2.18M 1.62M USD | CA$380.00 281.98 USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$2.18M 1.62M USD | 0 | -CA$0.01 -0.007 USD | ||
| Polycon International Limited POLYCON.BO | ₹32.05 0.33 USD |
-4.63
|
₹133.96M 1.62M USD | ₹1.81K 21.86 USD | ₹27.40 0.33 USD | ₹30.16 0.36 USD | ₹133.96M 1.62M USD | 0 | -₹1.64 -0.01 USD | ||
| Nilar International AB (publ) NILAR.ST | SEK 0.05 0.0050 USD |
0
|
SEK 16.57M 1.62M USD | SEK 18.89M 1.84M USD | SEK 0.05 0.0050 USD | SEK 0.05 0.0050 USD | SEK 16.57M 1.62M USD | 0 | -SEK 0.88 -0.08 USD | ||
| Greenlane Holdings, Inc. G67.SG | €2.79 3.05 USD |
0
|
€1.48M 1.61M USD | €0.00 0 USD | €0.15 0.17 USD | €3.08 3.37 USD | €1.48M 1.61M USD | 0 | -€1,125.00 -1230.4 USD | ||
| Permex Petroleum Corp. R 75P.F | €2.44 2.67 USD |
-0.81
|
€1.48M 1.61M USD | €300.00 327.94 USD | €2.44 2.67 USD | €2.44 2.67 USD | €1.48M 1.61M USD | 0 | -€8.74 -9.5 USD | ||
| Sri Nachammai Cotton Mills Limited SRINACHA.BO | ₹30.99 0.37 USD |
0
|
₹133.26M 1.61M USD | ₹102.00 1.23 USD | ₹30.99 0.37 USD | ₹31.18 0.38 USD | ₹133.26M 1.61M USD | 5.10 | ₹6.07 0.07 USD | ||
| Gamla Harel Residential Real Estate Ltd GMLA.TA | ILA 664.00 1.94 USD |
0
|
ILA 552.79M 1.61M USD | ILA 4.41K 12.86 USD | ILA 664.00 1.94 USD | ILA 664.00 1.94 USD | ILA 552.79M 1.61M USD | 12.07 | ILA 0.55 0.001 USD | ||
| PM&E PMEA | $0.00 — |
0
|
$1.61M — | $5.00K — | $0.00 — | $0.00 — | $1.61M — | 0 | $0.00 — | ||
| Golden Share Resources Corporation GSH.V | CA$0.05 0.03 USD |
0
|
CA$2.17M 1.61M USD | CA$13.00K 9.65K USD | CA$0.05 0.03 USD | CA$0.06 0.04 USD | CA$2.17M 1.61M USD | 0 | -CA$0.01 -0.007 USD | ||
| Seasons Textiles Limited SEASONST.BO | ₹16.95 0.21 USD |
+2.05
|
₹132.43M 1.6M USD | ₹289.00 3.5 USD | ₹15.00 0.18 USD | ₹17.70 0.21 USD | ₹132.43M 1.6M USD | 0 | -₹0.38 -0.004 USD | ||
| International Prospect Ventures URANF | $0.01 — |
0
|
$1.60M — | $100.00 — | $1.00 — | $1.00 — | $1.60M — | 0 | $0.00 — | ||
| WestKam Gold Corp. OUH3.F | €0.03 0.03 USD |
0
|
€1.46M 1.6M USD | €185.00 202.23 USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.46M 1.6M USD | 0 | -€0.01 -0.01 USD | ||
| Lancer Container Lines Limited LANCER.BO | ₹13.17 0.16 USD |
-1.05
|
₹132.32M 1.6M USD | ₹372.95K 4.51K USD | ₹12.70 0.15 USD | ₹13.30 0.16 USD | ₹132.32M 1.6M USD | 1.65 | ₹7.97 0.1 USD | ||
| The First Custodian Fund (I) Ltd. 1STCUS.BO | ₹88.20 1.07 USD |
+2.67
|
₹132.30M 1.6M USD | ₹173.00 2.09 USD | ₹80.50 0.97 USD | ₹91.97 1.11 USD | ₹132.30M 1.6M USD | 32.66 | ₹2.70 0.03 USD | ||
| AssetOwl Limited AO1.AX | A$0.00 0.00066 USD |
0
|
A$2.41M 1.6M USD | A$1.50M 992.79K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$2.41M 1.6M USD | 0 | A$0.00 0 USD | ||
| Abra Information Technologies Ltd. ABRA.TA | ILA 468.20 1.37 USD |
+1.41
|
ILA 548.07M 1.6M USD | ILA 40.50K 118.09 USD | ILA 449.00 1.31 USD | ILA 470.10 1.37 USD | ILA 548.07M 1.6M USD | 39.01 | ILA 0.12 0.0003 USD | ||
| Rav-Bariach (08) Industries Ltd. BRIH.TA | ILA 128.90 0.39 USD |
-0.15
|
ILA 547.86M 1.6M USD | ILA 207.12K 603.96 USD | ILA 132.00 0.38 USD | ILA 136.20 0.4 USD | ILA 547.86M 1.6M USD | 0 | -ILA 0.03 -0.00008 USD | ||
| Octavius Plantations Limited OCTAVIUSPL.BO | ₹44.00 0.53 USD |
+0.3
|
₹132.00M 1.6M USD | ₹481.00 5.82 USD | ₹42.99 0.52 USD | ₹46.00 0.56 USD | ₹132.00M 1.6M USD | 14.56 | ₹3.02 0.04 USD | ||
| Indo-City Infotech Limited INDOCITY.BO | ₹12.67 0.15 USD |
-5.45
|
₹131.77M 1.59M USD | ₹2.85K 34.5 USD | ₹12.31 0.15 USD | ₹13.50 0.16 USD | ₹131.77M 1.59M USD | 0 | -₹0.60 -0.007 USD | ||
| XMReality AB (publ) 5LL.F | €0.00 0.00021 USD |
0
|
€1.46M 1.59M USD | €0.00 0 USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €1.46M 1.59M USD | 0.020 | €0.01 0.01 USD | ||
| Yogi Infra Projects Limited YOGISUNG.BO | ₹7.82 0.09 USD |
+4.13
|
₹131.73M 1.59M USD | ₹12.15K 146.99 USD | ₹7.40 0.09 USD | ₹7.84 0.09 USD | ₹131.73M 1.59M USD | 0 | -₹3.62 -0.04 USD | ||
| SARTHAK GLOBAL LTD. SARTHAKGL.BO | ₹43.90 0.53 USD |
+4.65
|
₹131.70M 1.59M USD | ₹1.46K 17.69 USD | ₹39.86 0.48 USD | ₹44.00 0.53 USD | ₹131.70M 1.59M USD | 20.23 | ₹2.17 0.03 USD | ||
| i Power Solutions India Limited IPOWER.BO | ₹22.31 0.27 USD |
0
|
₹131.61M 1.59M USD | ₹700.00 8.47 USD | ₹22.31 0.27 USD | ₹22.31 0.27 USD | ₹131.61M 1.59M USD | 0 | -₹0.93 -0.01 USD | ||
| Usha Martin Education & Solutions Limited UMESLTD.BO | ₹4.98 0.06 USD |
-0.4
|
₹131.55M 1.59M USD | ₹2.07K 25.09 USD | ₹4.89 0.06 USD | ₹5.10 0.06 USD | ₹131.55M 1.59M USD | 33.19 | ₹0.15 0.001 USD | ||
| Nio Strategic Metals NIOCF | $0.01 — |
0
|
$1.59M — | $9.90K — | $0.10 — | $0.10 — | $1.59M — | 0 | -$0.01 — | ||
| Meridian MRDH | $0.01 — |
0
|
$1.59M — | $1.00 — | $0.01 — | $0.01 — | $1.59M — | 0 | -$0.21 — | ||
| Dalal Street Investments Limited DSINVEST.BO | ₹415.55 5.03 USD |
-1.99
|
₹130.93M 1.58M USD | ₹1.00 0.01 USD | ₹415.55 5.03 USD | ₹415.55 5.03 USD | ₹130.93M 1.58M USD | 0 | -₹7.76 -0.09 USD | ||
| Bonei Hatichon Civil Engineering & Infrastructures Ltd. BOTI.TA | ILA 3,458.00 10.08 USD |
-0.09
|
ILA 542.78M 1.58M USD | ILA 4.46K 12.99 USD | ILA 3,450.00 10.06 USD | ILA 3,500.00 10.21 USD | ILA 542.78M 1.58M USD | 0 | -ILA 1.23 -0.003 USD | ||
| Centaurus Energy CTARF | $1.50 — |
-0.66
|
$1.58M — | $101.00 — | $1.50 — | $1.50 — | $1.58M — | 0 | -$0.10 — | ||
| Enersize Oyj 9H0.F | €0.00 0.00010 USD |
0
|
€1.45M 1.58M USD | €10.00K 10.93K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €1.45M 1.58M USD | 0 | €0.00 0 USD | ||
| Ridgestone Mining RIGMF | $0.08 — |
-0.24
|
$1.58M — | $2.65K — | $0.09 — | $0.09 — | $1.58M — | 0 | -$0.01 — | ||
| GreenBank Capital Inc. GBC.CN | CA$0.02 0.01 USD |
0
|
CA$2.13M 1.58M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.13M 1.58M USD | 0 | -CA$0.05 -0.03 USD | ||
| Hod Assaf Industries Ltd. HOD.TA | ILA 4,396.00 12.82 USD |
-0.27
|
ILA 540.29M 1.58M USD | ILA 715.00 2.08 USD | ILA 4,386.00 12.79 USD | ILA 4,464.00 13.02 USD | ILA 540.29M 1.58M USD | 12.92 | ILA 3.40 0.009 USD | ||
| Econo Trade (India) Limited ETIL.BO | ₹6.97 0.08 USD |
+1.75
|
₹130.13M 1.57M USD | ₹1.54K 18.58 USD | ₹6.74 0.08 USD | ₹7.07 0.09 USD | ₹130.13M 1.57M USD | 5.36 | ₹1.30 0.02 USD | ||
| Bonal BONL | $0.90 — |
0
|
$1.57M — | $500.00 — | $0.87 — | $0.87 — | $1.57M — | 30.00 | $0.03 — | ||
| Mitshi India Limited MITSHI.BO | ₹14.77 0.18 USD |
-3.34
|
₹129.98M 1.57M USD | ₹2.69K 32.52 USD | ₹14.21 0.17 USD | ₹15.20 0.18 USD | ₹129.98M 1.57M USD | 492.33 | ₹0.03 0.0003 USD | ||
| Slave Lake Zinc Corp. SLZNF | $0.03 — |
0
|
$1.57M — | $116.00K — | $0.03 — | $0.03 — | $1.57M — | 0 | $0.00 — | ||
| Legible Inc. READ.CN | CA$0.02 0.01 USD |
0
|
CA$2.12M 1.57M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.12M 1.57M USD | 0 | CA$0.00 0 USD | ||
| PT Lionmesh Prima Tbk LMSH.JK | IDR 256.00 0.02 USD |
0
|
IDR 24.58B 1.57M USD | IDR 100.00 0.01 USD | IDR 256.00 0.02 USD | IDR 256.00 0.02 USD | IDR 24.58B 1.57M USD | 12.19 | IDR 20.99 0.001 USD | ||
| Scheid Vineyards SVIN | $1.71 — |
0
|
$1.57M — | $410.00 — | $1.61 — | $1.61 — | $1.57M — | 0 | -$1.17 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||