Page de résultat 602 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Damaris SA MLDAM.PA | €4.00 4.37 USD |
0
|
€1.60M 1.75M USD | €54.00 59.03 USD | €4.00 4.37 USD | €4.00 4.37 USD | €1.60M 1.75M USD | 0 | €0.00 0 USD | ||
| Auxico Resources Canada AUXIF | $0.01 — |
0
|
$1.75M — | $5.00K — | $0.01 — | $0.01 — | $1.75M — | 0.10 | $0.06 — | ||
| Dixie Gold Inc. 2YCA.F | €0.03 0.03 USD |
+35.56
|
€1.59M 1.74M USD | €11.19K 12.23K USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.59M 1.74M USD | 0 | -€0.01 -0.01 USD | ||
| Blockmint BKLIF | $0.00 — |
0
|
$1.74M — | $3.30K — | $0.00 — | $0.00 — | $1.74M — | 0 | $0.00 — | ||
| Sovereign Diamonds Limited SOVERDIA.BO | ₹24.87 0.3 USD |
-2.09
|
₹143.95M 1.74M USD | ₹2.33K 28.15 USD | ₹24.71 0.3 USD | ₹26.00 0.31 USD | ₹143.95M 1.74M USD | 0 | -₹8.08 -0.09 USD | ||
| Edgewater Wireless Systems Inc E14.SG | €0.01 0.01 USD |
0
|
€1.59M 1.74M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.59M 1.74M USD | 0 | -€0.01 -0.01 USD | ||
| Fintech Select SLXXF | $0.01 — |
0
|
$1.74M — | $1.00K — | $0.01 — | $0.01 — | $1.74M — | 0 | $0.00 — | ||
| Hong Kong Entertainment International Holdings Limited 8291.HK | HK$0.26 0.03 USD |
0
|
HK$13.60M 1.74M USD | HK$45.00K 5.75K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$13.60M 1.74M USD | 2.83 | HK$0.09 0.01 USD | ||
| Blackedge Ltd MCMN.TA | ILA 35,890.00 104.65 USD |
0
|
ILA 595.58M 1.74M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 595.58M 1.74M USD | 0 | ILA 0.00 0 USD | ||
| Rainy Mountain Royalty Corp. RMO.V | CA$0.09 0.07 USD |
0
|
CA$2.34M 1.74M USD | CA$2.00K 1.48K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$2.34M 1.74M USD | 0 | -CA$0.01 -0.007 USD | ||
| Arcus Development Group Inc. AJR.MU | €0.02 0.02 USD |
0
|
€1.59M 1.74M USD | €7.00K 7.65K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.59M 1.74M USD | 0 | -€0.00 -0.001 USD | ||
| Yogi Infra Projects Limited YOGISUNG.BO | ₹8.51 0.1 USD |
-2.96
|
₹143.36M 1.73M USD | ₹13.61K 164.68 USD | ₹8.32 0.1 USD | ₹9.28 0.11 USD | ₹143.36M 1.73M USD | 0 | -₹3.62 -0.04 USD | ||
| Quest Patent Research QPRC | $0.32 — |
0
|
$1.73M — | $25.00 — | $0.12 — | $0.12 — | $1.73M — | 0 | -$0.78 — | ||
| Thunderstruck Resources THURF | $0.04 — |
0
|
$1.73M — | $10.00K — | $0.04 — | $0.04 — | $1.73M — | 0 | -$0.01 — | ||
| Hamat Group Ltd. HAMAT.TA | ILA 1,621.00 4.73 USD |
0
|
ILA 594.00M 1.73M USD | ILA 1.11K 3.24 USD | ILA 1,621.00 4.73 USD | ILA 1,621.00 4.73 USD | ILA 594.00M 1.73M USD | 33.08 | ILA 0.49 0.001 USD | ||
| NexOptic Technology Corp. E3O1.F | €0.00 0.0049 USD |
0
|
€1.58M 1.73M USD | €10.00K 10.93K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €1.58M 1.73M USD | 0 | €0.00 0 USD | ||
| Moongipa Capital Finance Limited MONGIPA.BO | ₹15.60 0.19 USD |
-0.95
|
₹142.96M 1.73M USD | ₹245.00 2.96 USD | ₹15.60 0.19 USD | ₹15.75 0.19 USD | ₹142.96M 1.73M USD | 0 | -₹0.46 -0.005 USD | ||
| Sumeru Industries Limited SUMERUIND.BO | ₹1.98 0.02 USD |
0
|
₹142.56M 1.72M USD | ₹2.20K 26.59 USD | ₹1.90 0.02 USD | ₹1.98 0.02 USD | ₹142.56M 1.72M USD | 66.00 | ₹0.03 0.0003 USD | ||
| Stardust Metal Corp. MIS.CN | CA$0.07 0.05 USD |
0
|
CA$2.32M 1.72M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.32M 1.72M USD | 0 | CA$0.00 0 USD | ||
| Cobra Venture Corporation CBV.V | CA$0.14 0.1 USD |
0
|
CA$2.32M 1.72M USD | CA$500.00 371.03 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$2.32M 1.72M USD | 0 | -CA$0.01 -0.007 USD | ||
| Quantum Battery Metals BRVVF | $0.24 — |
0
|
$1.72M — | $100.00 — | $0.24 — | $0.24 — | $1.72M — | 0 | -$0.11 — | ||
| Computer Point Limited COMPUPN.BO | ₹4.73 0.06 USD |
-2.27
|
₹141.91M 1.72M USD | ₹3.81K 46.09 USD | ₹4.67 0.06 USD | ₹4.89 0.06 USD | ₹141.91M 1.72M USD | 0 | -₹0.04 -0.0004 USD | ||
| Tarai Foods Limited TARAI.BO | ₹7.99 0.1 USD |
+1.78
|
₹141.65M 1.71M USD | ₹165.00 2 USD | ₹7.99 0.1 USD | ₹8.00 0.1 USD | ₹141.65M 1.71M USD | 0 | -₹0.12 -0.001 USD | ||
| PBS Finanse S.A. PBF.WA | PLN 0.65 0.16 USD |
0
|
PLN 6.74M 1.71M USD | PLN 100.00 25.42 USD | PLN 0.65 0.16 USD | PLN 0.65 0.16 USD | PLN 6.74M 1.71M USD | 64.50 | PLN 0.01 0.002 USD | ||
| Conair CNGA | $0.29 — |
0
|
$1.71M — | $5.00K — | $0.30 — | $0.30 — | $1.71M — | 7.25 | $0.04 — | ||
| Coastal Roadways Limited COARO.BO | ₹34.09 0.41 USD |
0
|
₹141.36M 1.71M USD | ₹200.00 2.42 USD | ₹34.07 0.41 USD | ₹34.10 0.41 USD | ₹141.36M 1.71M USD | 14.08 | ₹2.42 0.03 USD | ||
| Shyam Telecom Limited SHYAMTEL.BO | ₹12.54 0.15 USD |
0
|
₹141.33M 1.71M USD | ₹6.19K 74.85 USD | ₹12.18 0.15 USD | ₹12.90 0.16 USD | ₹141.33M 1.71M USD | 0 | -₹4.75 -0.05 USD | ||
| MTI Investment AB (publ) MTI.ST | SEK 1.05 0.1 USD |
0
|
SEK 17.50M 1.71M USD | SEK 9.52K 929.56 USD | SEK 1.05 0.1 USD | SEK 1.05 0.1 USD | SEK 17.50M 1.71M USD | 0 | -SEK 0.49 -0.04 USD | ||
| PT Dosni Roha Indonesia Tbk ZBRA.JK | IDR 50.00 0.0031 USD |
0
|
IDR 26.71B 1.71M USD | IDR 3.10K 0.2 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 26.71B 1.71M USD | 0 | -IDR 50.87 -0.003 USD | ||
| Sreechem Resins Limited SRECR.BO | ₹33.55 0.41 USD |
+4.68
|
₹140.91M 1.7M USD | ₹1.50K 18.15 USD | ₹32.00 0.39 USD | ₹33.55 0.41 USD | ₹140.91M 1.7M USD | 372.77 | ₹0.09 0.001 USD | ||
| Econo Trade (India) Limited ETIL.BO | ₹7.54 0.09 USD |
0
|
₹140.77M 1.7M USD | ₹5.55K 67.16 USD | ₹7.02 0.08 USD | ₹7.80 0.09 USD | ₹140.77M 1.7M USD | 5.79 | ₹1.30 0.02 USD | ||
| Amincor AMNC | $0.05 — |
0
|
$1.70M — | $5.00K — | $0.05 — | $0.05 — | $1.70M — | 0 | -$1.31 — | ||
| Marelius ARGQ | $0.01 — |
0
|
$1.70M — | $0.00 — | $0.00 — | $0.00 — | $1.70M — | 0 | $0.00 — | ||
| Galaxy Agrico Exports Limited GALAGEX.BO | ₹51.40 0.62 USD |
-1.15
|
₹140.48M 1.7M USD | ₹320.00 3.87 USD | ₹49.40 0.6 USD | ₹54.60 0.66 USD | ₹140.48M 1.7M USD | 0 | -₹1.42 -0.01 USD | ||
| LONGHUI INTL 1007.HK | HK$0.07 0.0089 USD |
-5.41
|
HK$13.27M 1.7M USD | HK$752.00K 96.15K USD | HK$0.07 0.0084 USD | HK$0.07 0.0089 USD | HK$13.27M 1.7M USD | 0 | -HK$0.15 -0.01 USD | ||
| Ovation Science Inc. 0VH.F | €0.02 0.03 USD |
+39.39
|
€1.55M 1.69M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €1.55M 1.69M USD | 0 | -€0.01 -0.01 USD | ||
| 029 Group SE MDV.DU | €6.20 6.78 USD |
0
|
€1.55M 1.69M USD | €500.00 546.57 USD | €6.20 6.78 USD | €6.20 6.78 USD | €1.55M 1.69M USD | 0 | -€0.09 -0.09 USD | ||
| Libord Securities Limited LIBORD.BO | ₹27.99 0.34 USD |
0
|
₹139.95M 1.69M USD | ₹3.00 0.04 USD | ₹27.99 0.34 USD | ₹27.99 0.34 USD | ₹139.95M 1.69M USD | 0 | -₹1.90 -0.02 USD | ||
| Airesis SA AIRE.SW | CHF 0.02 0.03 USD |
0
|
CHF 1.49M 1.69M USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 1.49M 1.69M USD | 0 | CHF 0.00 0 USD | ||
| Hod Assaf Industries Ltd. HOD.TA | ILA 4,719.00 13.76 USD |
-0.02
|
ILA 579.99M 1.69M USD | ILA 20.00 0.06 USD | ILA 4,719.00 13.76 USD | ILA 4,719.00 13.76 USD | ILA 579.99M 1.69M USD | 7.25 | ILA 6.50 0.02 USD | ||
| Marksmen Energy MKSEF | $0.01 — |
0
|
$1.69M — | $80.00K — | $0.01 — | $0.01 — | $1.69M — | 0 | -$0.01 — | ||
| Strategem Capital Corporation SGE.V | CA$0.25 0.19 USD |
0
|
CA$2.28M 1.69M USD | CA$12.50K 9.28K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$2.28M 1.69M USD | 12.50 | CA$0.02 0.01 USD | ||
| Konsortium AG KUB1.MU | €0.80 0.87 USD |
0
|
€1.55M 1.69M USD | €0.00 0 USD | €0.80 0.87 USD | €0.80 0.87 USD | €1.55M 1.69M USD | 80.00 | €0.01 0.01 USD | ||
| Kulthorn Kirby Public Company Limited KKC.BK | THB 0.04 0.0011 USD |
0
|
THB 60.00M 1.69M USD | THB 4.46M 125.55K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 60.00M 1.69M USD | 0 | -THB 0.91 -0.02 USD | ||
| Kulthorn Kirby Public Company Limited KKC-R.BK | THB 0.04 0.0011 USD |
0
|
THB 60.00M 1.69M USD | THB 4.46M 125.54K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 60.00M 1.69M USD | 0 | -THB 0.64 -0.01 USD | ||
| ADM Energy plc P4JC.F | €0.00 0.00054 USD |
0
|
€1.54M 1.68M USD | €10.00K 10.93K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.54M 1.68M USD | 0 | -€0.06 -0.06 USD | ||
| Elcora Advanced Materials ECORF | $0.10 — |
0
|
$1.68M — | $197.00 — | $0.09 — | $0.09 — | $1.68M — | 0 | -$0.24 — | ||
| Tarini International Limited TARINI.BO | ₹10.68 0.13 USD |
-12.96
|
₹138.82M 1.68M USD | ₹3.00K 36.3 USD | ₹10.68 0.13 USD | ₹10.68 0.13 USD | ₹138.82M 1.68M USD | 32.36 | ₹0.33 0.003 USD | ||
| Eastern Silk Industries Limited EASTSILK.BO | ₹27.75 0.34 USD |
0
|
₹138.75M 1.68M USD | ₹66.00 0.8 USD | ₹2.13 0.03 USD | ₹27.75 0.34 USD | ₹138.75M 1.68M USD | 154.16 | ₹0.18 0.002 USD | ||
| Televista Société anonyme MLVST.PA | €2.26 2.47 USD |
0
|
€1.54M 1.68M USD | €3.85K 4.21K USD | €2.26 2.47 USD | €2.72 2.97 USD | €1.54M 1.68M USD | 0.020 | €109.00 119.15 USD | ||
| Shyam Telecom Limited SHYAMTEL.NS | ₹12.29 0.15 USD |
+0.66
|
₹138.51M 1.68M USD | ₹4.82K 58.29 USD | ₹12.21 0.15 USD | ₹12.70 0.15 USD | ₹138.51M 1.68M USD | 0 | -₹4.75 -0.05 USD | ||
| New Light Industries Limited NEWLIGHT.BO | ₹1.58 0.02 USD |
+0.64
|
₹138.41M 1.67M USD | ₹129.56K 1.57K USD | ₹1.55 0.02 USD | ₹1.61 0.02 USD | ₹138.41M 1.67M USD | 0 | -₹0.29 -0.003 USD | ||
| Astro Communications ASTO | $1.69 — |
0
|
$1.67M — | $771.00 — | $1.69 — | $1.69 — | $1.67M — | 7.47 | $0.23 — | ||
| The First Custodian Fund (I) Ltd. 1STCUS.BO | ₹92.00 1.11 USD |
-1.08
|
₹138.00M 1.67M USD | ₹224.00 2.71 USD | ₹92.00 1.11 USD | ₹94.86 1.15 USD | ₹138.00M 1.67M USD | 34.07 | ₹2.70 0.03 USD | ||
| Quality Online Education QOEG | $0.00 — |
0
|
$1.67M — | $9.88K — | $0.00 — | $0.00 — | $1.67M — | 0 | $0.00 — | ||
| Reit Azorim - H.F Living Ltd AZRT.TA | ILA 583.80 1.7 USD |
0
|
ILA 572.25M 1.67M USD | ILA 8.00 0.02 USD | ILA 583.80 1.7 USD | ILA 583.80 1.7 USD | ILA 572.25M 1.67M USD | 0 | -ILA 0.67 -0.001 USD | ||
| Ramgopal Polytex Limited RAMGOPOLY.BO | ₹9.51 0.12 USD |
+4.97
|
₹137.90M 1.67M USD | ₹7.63K 92.36 USD | ₹9.51 0.12 USD | ₹9.51 0.12 USD | ₹137.90M 1.67M USD | 0 | -₹0.09 -0.001 USD | ||
| TrenDevice S.p.A. TD.MI | €0.08 0.09 USD |
0
|
€1.53M 1.67M USD | €222.00K 242.68K USD | €0.08 0.08 USD | €0.09 0.09 USD | €1.53M 1.67M USD | 0 | -€0.07 -0.07 USD | ||
| Jayden Resources Inc. 977.F | €0.02 0.02 USD |
0
|
€1.53M 1.67M USD | €61.20K 66.9K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.53M 1.67M USD | 0 | €0.00 0 USD | ||
| AXMIN Inc. AXM.V | CA$0.02 0.01 USD |
0
|
CA$2.25M 1.67M USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.25M 1.67M USD | 0 | -CA$0.01 -0.007 USD | ||
| Golden Ridge Resources Ltd. 44GG.F | €0.03 0.03 USD |
+15.56
|
€1.52M 1.66M USD | €77.00K 84.17K USD | €0.02 0.03 USD | €0.03 0.03 USD | €1.52M 1.66M USD | 0 | -€0.01 -0.01 USD | ||
| SARTHAK GLOBAL LTD. SARTHAKGL.BO | ₹45.78 0.55 USD |
-1.99
|
₹137.34M 1.66M USD | ₹2.12K 25.61 USD | ₹45.78 0.55 USD | ₹45.78 0.55 USD | ₹137.34M 1.66M USD | 21.09 | ₹2.17 0.03 USD | ||
| Varvaressos S.A. European Spinning Mills VARNH.AT | €0.24 0.26 USD |
0
|
€1.52M 1.66M USD | €199.00 217.53 USD | €0.25 0.27 USD | €0.25 0.27 USD | €1.52M 1.66M USD | 0 | -€0.91 -0.9 USD | ||
| Prosper Gold Corp. 2QPA.F | €0.02 0.03 USD |
0
|
€1.52M 1.66M USD | €4.50K 4.92K USD | €0.02 0.03 USD | €0.02 0.03 USD | €1.52M 1.66M USD | 0 | -€0.02 -0.02 USD | ||
| Anuroop Packaging Ltd ANUROOP.BO | ₹12.41 0.15 USD |
-3.57
|
₹137.17M 1.66M USD | ₹7.14K 86.41 USD | ₹12.00 0.15 USD | ₹13.40 0.16 USD | ₹137.17M 1.66M USD | 3.45 | ₹3.59 0.04 USD | ||
| Track Data TRAC | $20.00 — |
0
|
$1.66M — | $45.00 — | $20.00 — | $20.00 — | $1.66M — | 9.38 | $2.13 — | ||
| Carnation Industries Limited CARNATIN.BO | ₹39.65 0.48 USD |
0
|
₹137.08M 1.66M USD | ₹1.02K 12.36 USD | ₹39.65 0.48 USD | ₹39.65 0.48 USD | ₹137.08M 1.66M USD | 0 | -₹32.57 -0.3 USD | ||
| Healthy Coffee HCEI | $0.00 — |
0
|
$1.66M — | $5.00K — | $0.00 — | $0.00 — | $1.66M — | 0 | $0.00 — | ||
| Smooth Rock Ventures Corp. YT1.F | €0.04 0.05 USD |
0
|
€1.51M 1.66M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €1.51M 1.66M USD | 0 | -€0.01 -0.01 USD | ||
| Rav-Bariach (08) Industries Ltd. BRIH.TA | ILA 139.70 0.41 USD |
-0.21
|
ILA 567.86M 1.66M USD | ILA 43.71K 127.47 USD | ILA 136.90 0.4 USD | ILA 141.90 0.41 USD | ILA 567.86M 1.66M USD | 0 | -ILA 0.06 -0.0001 USD | ||
| BlockchainK2 Corp. KRL2.F | €0.04 0.04 USD |
-2.56
|
€1.51M 1.66M USD | €5.60K 6.12K USD | €0.04 0.04 USD | €0.04 0.04 USD | €1.51M 1.66M USD | 0 | -€0.02 -0.02 USD | ||
| West Island Brands Inc. WIB.CN | CA$0.13 0.1 USD |
0
|
CA$2.23M 1.66M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.23M 1.66M USD | 0 | -CA$0.37 -0.2 USD | ||
| Jaeger Resources BDRGF | $0.00 — |
0
|
$1.65M — | $1.00K — | $0.00 — | $0.00 — | $1.65M — | 0 | -$0.01 — | ||
| Fundo de Investimento Imobiliário Presidente Vargas PRSV11.SA | R$38.95 7.89 USD |
+11.29
|
R$8.15M 1.65M USD | R$1.00 0.2 USD | R$38.95 7.89 USD | R$38.95 7.89 USD | R$8.15M 1.65M USD | 0.61 | R$63.38 12.85 USD | ||
| Fundo de Investimento Imobiliário Panamby PABY11.SA | R$10.74 2.18 USD |
+4.17
|
R$8.15M 1.65M USD | R$5.00 1.01 USD | R$10.73 2.17 USD | R$10.74 2.18 USD | R$8.15M 1.65M USD | 0 | -R$5.65 -1.1 USD | ||
| Globe Commercials Limited GLCL.BO | ₹22.69 0.27 USD |
+5
|
₹136.19M 1.65M USD | ₹49.35K 597 USD | ₹22.55 0.27 USD | ₹22.69 0.27 USD | ₹136.19M 1.65M USD | 0 | -₹2.01 -0.02 USD | ||
| Inland Printers Limited INLANPR.BO | ₹27.52 0.33 USD |
-4.94
|
₹136.05M 1.65M USD | ₹2.12K 25.65 USD | ₹27.51 0.33 USD | ₹27.61 0.33 USD | ₹136.05M 1.65M USD | 0 | -₹0.73 -0.008 USD | ||
| Centaurus Energy Inc. CTA.V | CA$2.10 1.56 USD |
0
|
CA$2.22M 1.64M USD | CA$30.00 22.26 USD | CA$2.10 1.56 USD | CA$2.10 1.56 USD | CA$2.22M 1.64M USD | 0 | -CA$0.14 -0.1 USD | ||
| Octavius Plantations Limited OCTAVIUSPL.BO | ₹45.29 0.55 USD |
-4.99
|
₹135.87M 1.64M USD | ₹153.00 1.85 USD | ₹45.29 0.55 USD | ₹47.67 0.58 USD | ₹135.87M 1.64M USD | 14.99 | ₹3.02 0.04 USD | ||
| BBS-Bioactive Bone Substitutes Oyj BONEH.HE | €0.05 0.06 USD |
0
|
€1.50M 1.64M USD | €235.26K 257.17K USD | €0.05 0.06 USD | €0.05 0.06 USD | €1.50M 1.64M USD | 0 | -€0.15 -0.1 USD | ||
| Indergiri Finance Limited INDERGR.BO | ₹26.83 0.32 USD |
-4.99
|
₹135.79M 1.64M USD | ₹9.00 0.11 USD | ₹26.83 0.32 USD | ₹29.64 0.36 USD | ₹135.79M 1.64M USD | 0 | -₹6.06 -0.07 USD | ||
| Wildcat Petroleum Plc 8Y6.F | €0.00 0.00054 USD |
0
|
€1.50M 1.64M USD | €100.00K 109.31K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.50M 1.64M USD | 0 | €0.00 0 USD | ||
| Amazonas Florestal AZFL | $0.00 — |
0
|
$1.64M — | $656.04K — | $0.00 — | $0.00 — | $1.64M — | 0 | $0.00 — | ||
| R.R.SECURITIES LTD. RRSECUR.BO | ₹44.92 0.54 USD |
0
|
₹135.57M 1.64M USD | ₹100.00 1.21 USD | ₹44.92 0.54 USD | ₹44.92 0.54 USD | ₹135.57M 1.64M USD | 345.53 | ₹0.13 0.001 USD | ||
| AXMIN Inc. A4JN.F | €0.01 0.0098 USD |
0
|
€1.50M 1.64M USD | €10.00K 10.93K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €1.50M 1.64M USD | 0 | €0.00 0 USD | ||
| Lambo Group Berhad 0018.KL | MYR 0.00 0.0010 USD |
0
|
MYR 7.70M 1.64M USD | MYR 6.25M 1.33M USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 7.70M 1.64M USD | 0 | MYR 0.00 0 USD | ||
| Sri Nachammai Cotton Mills Limited SRINACHA.BO | ₹31.47 0.38 USD |
+4.48
|
₹135.32M 1.64M USD | ₹332.00 4.02 USD | ₹30.00 0.36 USD | ₹33.10 0.4 USD | ₹135.32M 1.64M USD | 4.29 | ₹7.32 0.09 USD | ||
| Newlox Gold Ventures NWLXF | $0.01 — |
0
|
$1.63M — | $100.00 — | $0.06 — | $0.06 — | $1.63M — | 0 | -$0.03 — | ||
| Kachchh Minerals Limited KACHCHH.BO | ₹25.42 0.31 USD |
-4.4
|
₹134.75M 1.63M USD | ₹250.00 3.02 USD | ₹25.42 0.31 USD | ₹27.00 0.33 USD | ₹134.75M 1.63M USD | 0 | -₹1.86 -0.02 USD | ||
| AVI Polymers Limited AVI.BO | ₹32.94 0.4 USD |
+4.97
|
₹134.75M 1.63M USD | ₹70.14K 848.59 USD | ₹32.94 0.4 USD | ₹32.94 0.4 USD | ₹134.75M 1.63M USD | 4.40 | ₹7.47 0.09 USD | ||
| Foncière Euris SA EURS.PA | €0.16 0.17 USD |
0
|
€1.49M 1.63M USD | €1.14K 1.25K USD | €0.16 0.17 USD | €0.16 0.17 USD | €1.49M 1.63M USD | 0 | -€31.05 -33.9 USD | ||
| Vani Commercials Limited VANICOM.BO | ₹11.47 0.14 USD |
+2.78
|
₹134.66M 1.63M USD | ₹13.66K 165.25 USD | ₹10.85 0.13 USD | ₹11.69 0.14 USD | ₹134.66M 1.63M USD | 35.84 | ₹0.32 0.003 USD | ||
| Network Media NETWF | $0.09 — |
0
|
$1.63M — | $5.00K — | $0.08 — | $0.08 — | $1.63M — | 0 | -$0.01 — | ||
| Creative Eye Limited CREATIVEYE.BO | ₹6.71 0.08 USD |
-6.81
|
₹134.59M 1.63M USD | ₹1.78K 21.54 USD | ₹6.50 0.08 USD | ₹6.73 0.08 USD | ₹134.59M 1.63M USD | 0 | -₹0.42 -0.005 USD | ||
| Velan Hotels Limited VELHO.BO | ₹4.21 0.05 USD |
-4.54
|
₹134.57M 1.63M USD | ₹2.25K 27.22 USD | ₹4.21 0.05 USD | ₹4.41 0.05 USD | ₹134.57M 1.63M USD | 0 | -₹4.16 -0.05 USD | ||
| Disha Resources Limited DRL.BO | ₹18.38 0.22 USD |
+2.4
|
₹134.46M 1.63M USD | ₹198.00 2.4 USD | ₹18.00 0.22 USD | ₹18.80 0.23 USD | ₹134.46M 1.63M USD | 0 | -₹0.50 -0.006 USD | ||
| Craftport Cannabis Corp. BBW0.F | €0.02 0.02 USD |
0
|
€1.49M 1.62M USD | €1.00K 1.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.49M 1.62M USD | 0 | -€0.25 -0.2 USD | ||
| B.C. Power Controls Limited BCP.BO | ₹1.92 0.02 USD |
-4.95
|
₹134.02M 1.62M USD | ₹125.71K 1.52K USD | ₹1.92 0.02 USD | ₹1.92 0.02 USD | ₹134.02M 1.62M USD | 27.42 | ₹0.07 0.0008 USD | ||
| Schwabo Capital Corporation SBO-H.V | CA$0.20 0.15 USD |
0
|
CA$2.18M 1.62M USD | CA$380.00 281.98 USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$2.18M 1.62M USD | 0 | -CA$0.01 -0.007 USD | ||
| Galeo Concept Société Anonyme MLGAL.PA | €2.40 2.62 USD |
0
|
€1.48M 1.62M USD | €5.05K 5.52K USD | €2.40 2.62 USD | €2.40 2.62 USD | €1.48M 1.62M USD | 0 | -€366.70 -400.8 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||