Page de résultat 602 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Trust Finance Indonesia Tbk TRUS.JK | $478 0.03 USD |
-2.05
|
$382.4B 24.44M USD | $84.9K 5.43 USD | $470 0.03 USD | $488 0.03 USD | $382.4B 24.44M USD | 17.75 | $26.92 0.001 USD | |
| The Japan Living Service Co., LTD. 8854.T | $2,260 15.26 USD |
0
|
$3.62B 24.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.62B 24.43M USD | 0 | $0 0 USD | |
| HAV Group ASA 6HH.F | $0.5999 0.66 USD |
-1.31
|
$22.35M 24.43M USD | $4K 4.37K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $22.35M 24.43M USD | 0 | -$0.08 -0.08 USD | |
| The Indian Card Clothing Company Limited INDIANCARD.BO | $339.7 4.11 USD |
-3.43
|
$2.02B 24.42M USD | $4.44K 53.67 USD | $333.15 4.03 USD | $358 4.33 USD | $2.02B 24.42M USD | 2.66 | $127.69 1.54 USD | |
| McPherson's Limited M5C.F | $0.13 0.14 USD |
0
|
$22.34M 24.42M USD | $9.1K 9.95K USD | $0.13 0.14 USD | $0.13 0.14 USD | $22.34M 24.42M USD | 0 | -$0.06 -0.06 USD | |
| MOCOMSYS, Inc. 333050.KQ | $1,407 1.06 USD |
-2.9
|
$32.34B 24.41M USD | $82.14K 62 USD | $1,403 1.06 USD | $1,464 1.11 USD | $32.34B 24.41M USD | 0 | $0 0 USD | |
| Kanchi Karpooram Limited KANCHI.BO | $464.5 5.62 USD |
-0.81
|
$2.02B 24.41M USD | $874 10.57 USD | $464.5 5.62 USD | $474.5 5.74 USD | $2.02B 24.41M USD | 13.13 | $35.36 0.43 USD | |
| Winhitech Co., Ltd. 192390.KQ | $2,960 2.23 USD |
-0.34
|
$32.34B 24.41M USD | $13.69K 10.34 USD | $2,925 2.21 USD | $2,970 2.24 USD | $32.34B 24.41M USD | 0 | $0 0 USD | |
| Velocity Minerals Ltd. VMSP.F | $0.1 0.11 USD |
0
|
$22.31M 24.38M USD | $1.5K 1.64K USD | $0.1 0.11 USD | $0.1 0.11 USD | $22.31M 24.38M USD | 0 | -$0.01 -0.01 USD | |
| MH Ethanol Co.,Ltd. 023150.KS | $5,040 3.8 USD |
+0.2
|
$32.3B 24.38M USD | $5.71K 4.31 USD | $5,030 3.8 USD | $5,160 3.89 USD | $32.3B 24.38M USD | 0 | $0 0 USD | |
| SA Entreparticuliers.com 99Q.F | $7.34 8.02 USD |
0
|
$22.3M 24.38M USD | $500 546.57 USD | $6.76 7.39 USD | $7.38 8.07 USD | $22.3M 24.38M USD | 183.50 | $0.04 0.04 USD | |
| niiio finance group AG NIIN.F | $0.6199 0.68 USD |
0
|
$22.3M 24.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.3M 24.38M USD | 0 | $0 0 USD | |
| HyAS&Co. Inc. 6192.T | $97 0.65 USD |
0
|
$3.61B 24.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.61B 24.36M USD | 0 | $0 0 USD | |
| LACROIX Group SA 0F1U.L | $7.18 7.85 USD |
+4.97
|
$22.28M 24.36M USD | $793 866.86 USD | $7.18 7.85 USD | $7.18 7.85 USD | $22.28M 24.36M USD | 1.34 | $5.32 5.82 USD | |
| Futebol Clube do Porto - Futebol, S.A.D. FBC.SG | $0.8299 0.9 USD |
+5.77
|
$22.27M 24.35M USD | $0 0 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $22.27M 24.35M USD | 0 | -$2.12 -2.3 USD | |
| Foley Wines Limited FWL.NZ | $0.5999 0.37 USD |
0
|
$39.44M 24.34M USD | $232 143.17 USD | $0.5999 0.37 USD | $0.5999 0.37 USD | $39.44M 24.34M USD | 0 | -$0.06 -0.03 USD | |
| Agat Ejendomme A/S 2TD.F | $0.16 0.18 USD |
-4.14
|
$22.26M 24.34M USD | $0 0 USD | $0.16 0.18 USD | $0.17 0.18 USD | $22.26M 24.34M USD | 0 | -$0.07 -0.07 USD | |
| Muromachi Chemicals Inc. 4885.T | $901 6.08 USD |
+0.45
|
$3.6B 24.33M USD | $2.6K 17.55 USD | $899 6.07 USD | $905 6.11 USD | $3.6B 24.33M USD | 10.17 | $88.53 0.6 USD | |
| Namsung Corp. 004270.KS | $1,029 0.78 USD |
-0.39
|
$32.23B 24.33M USD | $25.34K 19.13 USD | $1,021 0.77 USD | $1,039 0.78 USD | $32.23B 24.33M USD | 0 | $0 0 USD | |
| Public Joint-stock Company TNS energo Mari El MISB.ME | $16.8 0.19 USD |
0
|
$2.2B 24.3M USD | $20.5K 226.52 USD | $16.6 0.18 USD | $17.2 0.19 USD | $2.2B 24.3M USD | 6.64 | $2.53 0.03 USD | |
| Ikonisys S.A. 9W8.F | $1.52 1.66 USD |
-0.98
|
$22.21M 24.28M USD | $5K 5.47K USD | $1.52 1.66 USD | $1.52 1.66 USD | $22.21M 24.28M USD | 0 | -$0.26 -0.2 USD | |
| W. H. Brady & Company Limited WHBRADY.BO | $787.05 9.52 USD |
-0.34
|
$2.01B 24.28M USD | $448 5.42 USD | $781 9.45 USD | $825 9.98 USD | $2.01B 24.28M USD | 17.21 | $45.72 0.55 USD | |
| Cordoba Minerals Corp. 7C6A.MU | $0.4 0.44 USD |
-13.04
|
$22.2M 24.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.2M 24.27M USD | 0 | $0 0 USD | |
| Brookside Energy RDFEF | $0.25 — |
0
|
$24.25M — | $3.35K — | $0.27 — | $0.27 — | $24.25M — | 12.66 | $0.02 — | |
| Wonil Special Steel Co., Ltd. 012620.KQ | $7,300 5.51 USD |
-0.41
|
$32.12B 24.25M USD | $2.25K 1.7 USD | $7,220 5.45 USD | $7,390 5.58 USD | $32.12B 24.25M USD | 0 | $0 0 USD | |
| Sihayo Gold Limited SIH.AX | $0.003 0.0019 USD |
0
|
$36.61M 24.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.61M 24.23M USD | 0 | $0 0 USD | |
| Impero A/S IMPERO.CO | $6.95 1.02 USD |
0
|
$165.24M 24.23M USD | $1.45K 212.6 USD | $6.95 1.02 USD | $6.95 1.02 USD | $165.24M 24.23M USD | 0 | -$0.4 -0.05 USD | |
| Photon Co., Ltd. 208710.KQ | $2,435 1.84 USD |
-0.41
|
$32.09B 24.23M USD | $230.03K 173.64 USD | $2,355 1.78 USD | $2,590 1.96 USD | $32.09B 24.23M USD | 0 | $0 0 USD | |
| Ever-Clear Environmental Eng. Corp. 6624.TWO | $36.5 1.16 USD |
-0.54
|
$762.12M 24.22M USD | $2K 63.55 USD | $35.55 1.13 USD | $36.5 1.16 USD | $762.12M 24.22M USD | 32.30 | $1.13 0.04 USD | |
| Impero A/S 905.F | $0.79 0.86 USD |
-5.95
|
$22.15M 24.21M USD | $145 158.5 USD | $0.79 0.86 USD | $0.8599 0.94 USD | $22.15M 24.21M USD | 0 | -$0.05 -0.05 USD | |
| ONEX Corporation 5987.T | $2,166 14.62 USD |
-1.99
|
$3.59B 24.21M USD | $200 1.35 USD | $2,166 14.62 USD | $2,168 14.63 USD | $3.59B 24.21M USD | 0 | -$364.2 -2.4 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | $4.02 0.11 USD |
-0.5
|
$860.29M 24.21M USD | $10.4K 292.63 USD | $3.94 0.11 USD | $4.02 0.11 USD | $860.29M 24.21M USD | 0 | -$0.31 -0.008 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | $4.02 0.11 USD |
-0.5
|
$860.29M 24.21M USD | $10.4K 292.63 USD | $3.94 0.11 USD | $4.02 0.11 USD | $860.29M 24.21M USD | 16.07 | $0.25 0.007 USD | |
| CodeMill AB (publ) CDMIL.ST | $18.2 1.78 USD |
+1.11
|
$247.91M 24.2M USD | $1.39K 136.07 USD | $18 1.76 USD | $18.95 1.85 USD | $247.91M 24.2M USD | 22.75 | $0.8 0.08 USD | |
| Daisan Co., Ltd. 4750.T | $559 3.77 USD |
+0.72
|
$3.58B 24.2M USD | $9.3K 62.78 USD | $552 3.73 USD | $561 3.79 USD | $3.58B 24.2M USD | 16.48 | $33.91 0.23 USD | |
| Nine Energy Service, Inc. NEJ.F | $0.4799 0.52 USD |
0
|
$22.13M 24.19M USD | $1.35K 1.48K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $22.13M 24.19M USD | 0 | -$0.93 -1.01 USD | |
| Pioneer Motor Public Company Limited PIMO-R.BK | $1.15 0.03 USD |
+0.88
|
$859.87M 24.19M USD | $160.9K 4.53K USD | $1.14 0.03 USD | $1.15 0.03 USD | $859.87M 24.19M USD | 8.84 | $0.13 0.003 USD | |
| Masaru Corporation 1795.T | $4,045 27.3 USD |
0
|
$3.58B 24.19M USD | $200 1.35 USD | $4,045 27.3 USD | $4,045 27.3 USD | $3.58B 24.19M USD | 12.70 | $318.34 2.15 USD | |
| Pranda Jewelry Public Company Limited PDJ-R.BK | $1.45 0.04 USD |
-2.03
|
$859.75M 24.19M USD | $5.5K 154.76 USD | $1.45 0.04 USD | $1.45 0.04 USD | $859.75M 24.19M USD | 0 | -$0.07 -0.001 USD | |
| Pranda Jewelry Public Company Limited PDJ.BK | $1.45 0.04 USD |
-2.03
|
$859.75M 24.19M USD | $530 14.91 USD | $1.45 0.04 USD | $1.45 0.04 USD | $859.75M 24.19M USD | 0 | -$0.07 -0.001 USD | |
| Dyc Co.,Ltd. 310870.KQ | $1,549 1.17 USD |
-2.27
|
$32.04B 24.19M USD | $68.23K 51.5 USD | $1,500 1.13 USD | $1,569 1.18 USD | $32.04B 24.19M USD | 0 | $0 0 USD | |
| Information and Communication Networks Public Company Limited ICN-R.BK | $1.91 0.05 USD |
-0.52
|
$859.5M 24.18M USD | $59.2K 1.67K USD | $1.91 0.05 USD | $1.93 0.05 USD | $859.5M 24.18M USD | 6.82 | $0.28 0.007 USD | |
| Burçelik Vana Sanayi ve Ticaret A.S. BURVA.IS | $104.8 3.29 USD |
-1.5
|
$770.04M 24.18M USD | $89.38K 2.81K USD | $101.1 3.17 USD | $106.5 3.34 USD | $770.04M 24.18M USD | 0 | -$3.34 -0.1 USD | |
| SOCAM Development Ltd HU8.MU | $0.04 0.04 USD |
-1.2
|
$22.12M 24.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.12M 24.18M USD | 0 | $0 0 USD | |
| Dynatronics Corporation DYXA.SG | $1.22 1.33 USD |
0
|
$22.12M 24.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.12M 24.18M USD | 0 | $0 0 USD | |
| Daesung Microbiological Labs. Co., Ltd. 036480.KQ | $8,430 6.36 USD |
-1.29
|
$32.03B 24.18M USD | $6.61K 4.99 USD | $8,360 6.31 USD | $8,510 6.42 USD | $32.03B 24.18M USD | 0 | $0 0 USD | |
| ChoA Pharmaceutical Co., LTD. 034940.KQ | $1,034 0.78 USD |
+0.49
|
$32.03B 24.18M USD | $31K 23.4 USD | $1,015 0.77 USD | $1,042 0.79 USD | $32.03B 24.18M USD | 0 | $0 0 USD | |
| CNPLUS Co., Ltd. 115530.KQ | $471 0.36 USD |
-3.3
|
$32.01B 24.16M USD | $1.13M 852.76 USD | $455 0.34 USD | $484 0.37 USD | $32.01B 24.16M USD | 0 | $0 0 USD | |
| Rajshree Polypack Limited RPPL.NS | $27.24 0.33 USD |
+2.48
|
$2B 24.16M USD | $26.91K 325.51 USD | $26.81 0.32 USD | $27.5 0.33 USD | $2B 24.16M USD | 22.69 | $1.2 0.01 USD | |
| Photozou PTZH | $3 — |
-70
|
$24.16M — | $100 — | $10 — | $10 — | $24.16M — | 0 | -$0.04 — | |
| Tamai Steamship Co., Ltd. 9127.T | $1,854 12.52 USD |
+1.15
|
$3.58B 24.16M USD | $6.8K 45.9 USD | $1,831 12.36 USD | $1,860 12.56 USD | $3.58B 24.16M USD | 4.54 | $408.03 2.75 USD | |
| Rio Bravo Credito Imobiliario IV Fundo De Investimento Imobiliario - FII RBHG11.SA | $68.98 13.98 USD |
+0.61
|
$119.17M 24.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.17M 24.15M USD | 5.72 | $12.04 2.44 USD | |
| Mirai Works Inc. 6563.T | $674 4.55 USD |
-0.15
|
$3.58B 24.15M USD | $13.3K 89.78 USD | $666 4.5 USD | $674 4.55 USD | $3.58B 24.15M USD | 39.62 | $17.01 0.11 USD | |
| Recon Technology, Ltd. HRC1.F | $0.13 0.14 USD |
0
|
$22.09M 24.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.09M 24.14M USD | 0 | $0 0 USD | |
| Sonic Interfreight Public Company Limited SONIC-R.BK | $1.56 0.04 USD |
0
|
$858M 24.14M USD | $18.2K 512.1 USD | $1.55 0.04 USD | $1.58 0.04 USD | $858M 24.14M USD | 4.46 | $0.35 0.009 USD | |
| Linked Inc. 193250.KQ | $505 0.38 USD |
-2.88
|
$31.98B 24.14M USD | $362.77K 273.83 USD | $500 0.38 USD | $534 0.4 USD | $31.98B 24.14M USD | 0 | $0 0 USD | |
| Austral Gold AGLDF | $0.04 — |
0
|
$24.13M — | $56.74K — | $0.04 — | $0.04 — | $24.13M — | 0 | -$0.04 — | |
| Victoria Gold Corp. VGCX.TO | $0.4799 0.36 USD |
0
|
$32.51M 24.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.51M 24.12M USD | 0 | $0 0 USD | |
| AmeriTrust Financial PWWBF | $0.04 — |
0
|
$24.12M — | $0 — | $0 — | $0 — | $24.12M — | 0 | $0 — | |
| Mohenz.Co.,Ltd. 006920.KQ | $3,075 2.32 USD |
+0.82
|
$31.95B 24.12M USD | $60.71K 45.83 USD | $3,010 2.27 USD | $3,075 2.32 USD | $31.95B 24.12M USD | 0 | $0 0 USD | |
| Kobayashi Yoko Co., Ltd. 8742.T | $287 1.94 USD |
0
|
$3.57B 24.12M USD | $2K 13.5 USD | $285 1.92 USD | $289 1.95 USD | $3.57B 24.12M USD | 10.66 | $26.92 0.18 USD | |
| Global-Dining, Inc. 7625.T | $344 2.32 USD |
-1.15
|
$3.57B 24.12M USD | $1.3K 8.78 USD | $344 2.32 USD | $346 2.34 USD | $3.57B 24.12M USD | 7.02 | $49 0.33 USD | |
| Wacul.Inc 4173.T | $500 3.38 USD |
0
|
$3.57B 24.11M USD | $20.2K 136.36 USD | $500 3.38 USD | $501 3.38 USD | $3.57B 24.11M USD | 29.23 | $17.1 0.12 USD | |
| Palma Co., Ltd. 3461.T | $528 3.56 USD |
-1.68
|
$3.57B 24.11M USD | $9.4K 63.45 USD | $526 3.55 USD | $540 3.65 USD | $3.57B 24.11M USD | 32.01 | $16.49 0.11 USD | |
| Aqua Corporation Public Company Limited AQUA-R.BK | $0.1499 0.0042 USD |
-6.25
|
$856.87M 24.11M USD | $5.18M 145.65K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $856.87M 24.11M USD | 0 | -$0.17 -0.004 USD | |
| CORESTATE Capital Holding S.A. 0RVJ.IL | $0.5899 0.65 USD |
0
|
$22.06M 24.11M USD | $3.38K 3.7K USD | $0 0 USD | $0 0 USD | $22.06M 24.11M USD | 0 | -$23.44 -25.6 USD | |
| WIIK Public Company Limited WIIK-R.BK | $0.9599 0.03 USD |
+1.05
|
$856.23M 24.09M USD | $8.9K 250.42 USD | $0.9499 0.03 USD | $0.9699 0.03 USD | $856.23M 24.09M USD | 16.00 | $0.06 0.001 USD | |
| Sunrise Energy Metals SREMF | $0.27 — |
0
|
$24.09M — | $3.06K — | $0.2999 — | $0.2999 — | $24.09M — | 0 | -$0.05 — | |
| Superbag Company, Limited 3945.T | $2,406 16.24 USD |
+0.12
|
$3.57B 24.09M USD | $2.7K 18.23 USD | $2,406 16.24 USD | $2,458 16.59 USD | $3.57B 24.09M USD | 4.43 | $542.6 3.66 USD | |
| Velocity Minerals VLCJF | $0.1199 — |
0
|
$24.08M — | $21.67K — | $0.1 — | $0.11 — | $24.08M — | 0 | -$0.01 — | |
| Scrypt SYPT | $0.0002 — |
0
|
$24.06M — | $141 — | $0.0002 — | $0.0002 — | $24.06M — | 0 | $0 — | |
| Bharat Road Network Limited BRNL.BO | $23.69 0.29 USD |
-1.41
|
$1.99B 24.06M USD | $3.03K 36.71 USD | $23.21 0.28 USD | $24.69 0.3 USD | $1.99B 24.06M USD | 1.46 | $16.22 0.2 USD | |
| Ducon Infratechnologies Limited DUCON.BO | $6.12 0.07 USD |
+0.16
|
$1.99B 24.06M USD | $27.39K 331.36 USD | $6.04 0.07 USD | $6.13 0.07 USD | $1.99B 24.06M USD | 14.92 | $0.41 0.004 USD | |
| QMD International Holdings Company Limited JT9.MU | $2 2.19 USD |
0
|
$22M 24.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22M 24.05M USD | 0 | $0 0 USD | |
| Fukutome Meat Packers, Ltd. 2291.T | $1,067 7.2 USD |
+0.76
|
$3.56B 24.03M USD | $5.3K 35.78 USD | $1,049 7.08 USD | $1,111 7.5 USD | $3.56B 24.03M USD | 0 | -$145.1 -0.9 USD | |
| BCB Berhad 6602.KL | $0.28 0.06 USD |
+1.82
|
$113.01M 24.03M USD | $40.4K 8.59K USD | $0.27 0.06 USD | $0.28 0.06 USD | $113.01M 24.03M USD | 7.00 | $0.04 0.008 USD | |
| PT Trisula Textile Industries Tbk BELL.JK | $52 0.0033 USD |
0
|
$375.92B 24.02M USD | $580.7K 37.11 USD | $51 0.0032 USD | $52 0.0033 USD | $375.92B 24.02M USD | 800.00 | $0.07 0.000004 USD | |
| Human Creation Holdings, Inc. 7361.T | $1,141 7.7 USD |
-0.61
|
$3.56B 24.02M USD | $12.3K 83.03 USD | $1,126 7.6 USD | $1,150 7.76 USD | $3.56B 24.02M USD | 9.27 | $123.07 0.83 USD | |
| Realfiction Holding AB (publ) 7VL.F | $1.1 1.2 USD |
0
|
$21.97M 24.01M USD | $300 327.94 USD | $1.06 1.15 USD | $1.1 1.2 USD | $21.97M 24.01M USD | 0 | -$0.08 -0.08 USD | |
| PlumbFast Co., Ltd. 035200.KQ | $3,850 2.91 USD |
-1.78
|
$31.81B 24.01M USD | $92.73K 70 USD | $3,800 2.87 USD | $3,955 2.99 USD | $31.81B 24.01M USD | 0 | $0 0 USD | |
| The Indian Card Clothing Company Limited INDIANCARD.NS | $334.05 4.04 USD |
-5.35
|
$1.98B 24.01M USD | $11.46K 138.62 USD | $332.55 4.02 USD | $362.5 4.39 USD | $1.98B 24.01M USD | 2.61 | $127.66 1.54 USD | |
| Advicenne S.A. 3MM.F | $1.65 1.8 USD |
-2.6
|
$21.96M 24.01M USD | $8.47K 9.25K USD | $1.63 1.78 USD | $1.65 1.81 USD | $21.96M 24.01M USD | 0 | -$0.48 -0.5 USD | |
| PT Hotel Fitra International Tbk FITT.JK | $288 0.02 USD |
+9.92
|
$375.63B 24M USD | $6.95M 444.38 USD | $262 0.02 USD | $306 0.02 USD | $375.63B 24M USD | 0 | -$7.46 -0.0004 USD | |
| Envases del Pacifico S.A. EDELPA.SN | $27.9 0.03 USD |
-7
|
$23.64B 24M USD | $0 0 USD | $27.9 0.03 USD | $27.9 0.03 USD | $23.64B 24M USD | 0 | -$1.13 -0.001 USD | |
| Kyowa Engineering Consultants Co., Ltd. 9647.T | $6,080 41.04 USD |
0
|
$3.56B 24M USD | $100 0.68 USD | $6,080 41.04 USD | $6,080 41.04 USD | $3.56B 24M USD | 6.93 | $876.74 5.92 USD | |
| Fujian Ideal Jewellery Industrial Co., Ltd. 002740.SZ | $0.38 0.05 USD |
0
|
$172.54M 23.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.54M 23.99M USD | 0 | $0 0 USD | |
| Trust-Search Corp.,Ltd. 3115.TWO | $13.2 0.42 USD |
-2.94
|
$755.01M 23.99M USD | $47.98K 1.52K USD | $13.2 0.42 USD | $13.8 0.44 USD | $755.01M 23.99M USD | 0 | -$0.97 -0.03 USD | |
| Sanyu Construction Co.,Ltd. 1841.T | $1,092 7.37 USD |
+1.11
|
$3.55B 23.95M USD | $600 4.05 USD | $1,069 7.22 USD | $1,093 7.38 USD | $3.55B 23.95M USD | 5.83 | $187.06 1.26 USD | |
| Cinda International Holdings Limited HNT.F | $0.02999 0.03 USD |
+1.75
|
$21.9M 23.94M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $21.9M 23.94M USD | 0 | $0 0 USD | |
| Lagnam Spintex Limited LAGNAM.NS | $111.97 1.35 USD |
-0.03
|
$1.98B 23.94M USD | $3.23K 39.08 USD | $110.83 1.34 USD | $113.4 1.37 USD | $1.98B 23.94M USD | 13.37 | $8.37 0.1 USD | |
| PT Indonesia Pondasi Raya Tbk IDPR.JK | $187 0.01 USD |
+1.63
|
$374.56B 23.94M USD | $79.7K 5.09 USD | $181 0.01 USD | $188 0.01 USD | $374.56B 23.94M USD | 15.21 | $12.29 0.0007 USD | |
| Aidma Marketing Communication Corporation 9466.T | $271 1.83 USD |
+5.04
|
$3.54B 23.93M USD | $155.4K 1.05K USD | $253 1.71 USD | $275 1.86 USD | $3.54B 23.93M USD | 15.55 | $17.42 0.12 USD | |
| PAID PAYD | $2.94 — |
-0.34
|
$23.92M — | $993 — | $2.95 — | $2.95 — | $23.92M — | 98.00 | $0.03 — | |
| KOAS Co., Ltd. 071950.KS | $9,630 7.27 USD |
0
|
$31.69B 23.92M USD | $5.68K 4.29 USD | $9,520 7.19 USD | $9,730 7.34 USD | $31.69B 23.92M USD | 0 | $0 0 USD | |
| Givot Olam Oil Exploration-Limited Partnership(1993) GOOXF | $0.07 — |
0
|
$23.92M — | $192 — | $0.0002999 — | $0.0002999 — | $23.92M — | 0 | -$0.02 — | |
| Alpine Housing Development Corporation Limited ALPINEHOU.BO | $114.1 1.38 USD |
+0.57
|
$1.98B 23.91M USD | $202 2.44 USD | $111.4 1.35 USD | $114.4 1.38 USD | $1.98B 23.91M USD | 50.48 | $2.26 0.03 USD | |
| Superhouse Limited SUPERHOUSE.NS | $169.72 2.05 USD |
+0.96
|
$1.98B 23.91M USD | $2.8K 33.91 USD | $166.6 2.02 USD | $171 2.07 USD | $1.98B 23.91M USD | 16.57 | $10.24 0.12 USD | |
| Bharat Road Network Limited BRNL.NS | $23.53 0.28 USD |
-2.04
|
$1.98B 23.91M USD | $99.26K 1.2K USD | $23.25 0.28 USD | $24.49 0.3 USD | $1.98B 23.91M USD | 1.45 | $16.22 0.2 USD | |
| Kodiak Copper Corp. 5DD1.F | $0.27 0.3 USD |
0
|
$21.87M 23.91M USD | $3.5K 3.83K USD | $0.27 0.3 USD | $0.27 0.3 USD | $21.87M 23.91M USD | 0 | -$0.02 -0.02 USD | |
| Yunnan Energy International Co. Limited T43.SI | $0.05999 0.05 USD |
0
|
$31.89M 23.9M USD | $30K 22.48K USD | $0.05999 0.05 USD | $0.05999 0.05 USD | $31.89M 23.9M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||