결과 페이지 602 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wellfield Technologies Inc. K8D.F | €0.00 0.0052 USD |
0
|
€1.60M 1.75M USD | €1.50K 1.64K USD | €0.00 0.0052 USD | €0.00 0.0052 USD | €1.60M 1.75M USD | 0 | -€0.09 -0.09 USD | ||
| Shukra Jewellery Limited SHUKJEW.BO | ₹10.67 0.13 USD |
0
|
₹144.82M 1.75M USD | ₹300.00 3.63 USD | ₹10.67 0.13 USD | ₹10.78 0.13 USD | ₹144.82M 1.75M USD | 27.35 | ₹0.39 0.004 USD | ||
| Shyam Telecom Limited SHYAMTEL.BO | ₹12.85 0.16 USD |
-0.77
|
₹144.82M 1.75M USD | ₹165.00 2 USD | ₹12.85 0.16 USD | ₹12.99 0.16 USD | ₹144.82M 1.75M USD | 0 | -₹4.76 -0.05 USD | ||
| TCI Finance Limited TCIFINANCE.NS | ₹11.15 0.13 USD |
-0.27
|
₹144.78M 1.75M USD | ₹18.06K 218.54 USD | ₹10.61 0.13 USD | ₹11.39 0.14 USD | ₹144.78M 1.75M USD | 0 | -₹1.12 -0.01 USD | ||
| Damaris SA MLDAM.PA | €4.00 4.37 USD |
0
|
€1.60M 1.75M USD | €54.00 59.03 USD | €4.00 4.37 USD | €4.00 4.37 USD | €1.60M 1.75M USD | 0 | €0.00 0 USD | ||
| Auxico Resources Canada AUXIF | $0.01 — |
0
|
$1.75M — | $5.00K — | $0.01 — | $0.01 — | $1.75M — | 0.10 | $0.06 — | ||
| Prag Bosimi Synthetics Limited PRAGBOS.BO | ₹1.94 0.02 USD |
-4.9
|
₹144.30M 1.75M USD | ₹22.22K 268.79 USD | ₹1.86 0.02 USD | ₹2.06 0.02 USD | ₹144.30M 1.75M USD | 0 | -₹1.50 -0.01 USD | ||
| Moongipa Capital Finance Limited MONGIPA.BO | ₹15.72 0.19 USD |
+0.26
|
₹144.06M 1.74M USD | ₹9.37K 113.4 USD | ₹15.10 0.18 USD | ₹16.25 0.2 USD | ₹144.06M 1.74M USD | 0 | -₹0.46 -0.005 USD | ||
| Dixie Gold Inc. 2YCA.F | €0.03 0.03 USD |
0
|
€1.59M 1.74M USD | €11.19K 12.23K USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.59M 1.74M USD | 0 | -€0.01 -0.01 USD | ||
| Valora Effekten Handel AG VEH.F | €0.92 1.01 USD |
0
|
€1.59M 1.74M USD | €1.50K 1.64K USD | €0.92 1.01 USD | €0.92 1.01 USD | €1.59M 1.74M USD | 0 | -€0.09 -0.09 USD | ||
| Blockmint BKLIF | $0.00 — |
0
|
$1.74M — | $3.30K — | $0.00 — | $0.00 — | $1.74M — | 0 | $0.00 — | ||
| Edgewater Wireless Systems Inc E14.SG | €0.01 0.01 USD |
0
|
€1.59M 1.74M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.59M 1.74M USD | 0 | -€0.01 -0.01 USD | ||
| Hong Kong Entertainment International Holdings Limited 8291.HK | HK$0.26 0.03 USD |
0
|
HK$13.60M 1.74M USD | HK$10.00K 1.28K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$13.60M 1.74M USD | 2.83 | HK$0.09 0.01 USD | ||
| Norstar Holdings Inc NSTR.TA | ILA 949.20 2.77 USD |
+0.99
|
ILA 596.22M 1.74M USD | ILA 10.32K 30.1 USD | ILA 919.10 2.68 USD | ILA 953.80 2.78 USD | ILA 596.22M 1.74M USD | 0 | -ILA 2.45 -0.007 USD | ||
| Block Energy Plc BE9.F | €0.00 0.00054 USD |
0
|
€1.59M 1.74M USD | €10.00K 10.93K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.59M 1.74M USD | 0 | €0.00 0 USD | ||
| Blackedge Ltd MCMN.TA | ILA 35,890.00 104.65 USD |
0
|
ILA 595.58M 1.74M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 595.58M 1.74M USD | 0 | ILA 0.00 0 USD | ||
| Rainy Mountain Royalty Corp. RMO.V | CA$0.09 0.07 USD |
0
|
CA$2.34M 1.74M USD | CA$2.00K 1.48K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$2.34M 1.74M USD | 0 | -CA$0.01 -0.007 USD | ||
| Arcus Development Group Inc. AJR.MU | €0.02 0.02 USD |
0
|
€1.59M 1.74M USD | €7.00K 7.65K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.59M 1.74M USD | 0 | -€0.00 -0.001 USD | ||
| Computer Point Limited COMPUPN.BO | ₹4.78 0.06 USD |
+2.36
|
₹143.41M 1.73M USD | ₹5.03K 60.83 USD | ₹4.59 0.06 USD | ₹4.83 0.06 USD | ₹143.41M 1.73M USD | 0 | -₹0.04 -0.0004 USD | ||
| Quest Patent Research QPRC | $0.32 — |
+130.33
|
$1.73M — | $25.00 — | $0.12 — | $0.12 — | $1.73M — | 0 | -$0.78 — | ||
| Thunderstruck Resources THURF | $0.04 — |
0
|
$1.73M — | $10.00K — | $0.04 — | $0.04 — | $1.73M — | 0 | -$0.01 — | ||
| NexOptic Technology Corp. E3O1.F | €0.00 0.0049 USD |
0
|
€1.58M 1.73M USD | €10.00K 10.93K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €1.58M 1.73M USD | 0 | €0.00 0 USD | ||
| SARTHAK GLOBAL LTD. SARTHAKGL.BO | ₹47.66 0.58 USD |
-1.69
|
₹142.98M 1.73M USD | ₹11.00 0.13 USD | ₹47.52 0.57 USD | ₹47.66 0.58 USD | ₹142.98M 1.73M USD | 25.08 | ₹1.90 0.02 USD | ||
| Neil Industries Limited NEIL.BO | ₹7.31 0.09 USD |
-3.82
|
₹142.93M 1.73M USD | ₹4.71K 57.03 USD | ₹7.01 0.08 USD | ₹8.09 0.1 USD | ₹142.93M 1.73M USD | 10.44 | ₹0.70 0.008 USD | ||
| Asia Pack Limited ASIAPAK.BO | ₹54.13 0.65 USD |
+4.4
|
₹142.76M 1.73M USD | ₹207.00 2.5 USD | ₹54.13 0.65 USD | ₹54.44 0.66 USD | ₹142.76M 1.73M USD | 59.48 | ₹0.91 0.01 USD | ||
| Sumeru Industries Limited SUMERUIND.BO | ₹1.98 0.02 USD |
-0.5
|
₹142.56M 1.72M USD | ₹6.69K 80.94 USD | ₹1.92 0.02 USD | ₹1.99 0.02 USD | ₹142.56M 1.72M USD | 66.00 | ₹0.03 0.0003 USD | ||
| Velan Hotels Limited VELHO.BO | ₹4.45 0.05 USD |
-4.91
|
₹142.24M 1.72M USD | ₹2.06K 24.92 USD | ₹4.45 0.05 USD | ₹4.47 0.05 USD | ₹142.24M 1.72M USD | 0 | -₹4.08 -0.04 USD | ||
| Cobra Venture Corporation CBV.V | CA$0.14 0.1 USD |
0
|
CA$2.32M 1.72M USD | CA$500.00 371.03 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$2.32M 1.72M USD | 0 | -CA$0.01 -0.007 USD | ||
| Quantum Battery Metals BRVVF | $0.24 — |
0
|
$1.72M — | $100.00 — | $0.24 — | $0.24 — | $1.72M — | 0 | -$0.11 — | ||
| Tarai Foods Limited TARAI.BO | ₹8.00 0.1 USD |
+1.52
|
₹141.82M 1.72M USD | ₹2.00 0.02 USD | ₹8.00 0.1 USD | ₹8.00 0.1 USD | ₹141.82M 1.72M USD | 0 | -₹0.12 -0.001 USD | ||
| Inland Printers Limited INLANPR.BO | ₹28.67 0.35 USD |
-4.97
|
₹141.74M 1.71M USD | ₹25.00 0.3 USD | ₹28.67 0.35 USD | ₹28.67 0.35 USD | ₹141.74M 1.71M USD | 0 | -₹0.73 -0.008 USD | ||
| Anuroop Packaging Ltd ANUROOP.BO | ₹12.82 0.16 USD |
+2.07
|
₹141.70M 1.71M USD | ₹7.76K 93.93 USD | ₹12.38 0.15 USD | ₹13.10 0.16 USD | ₹141.70M 1.71M USD | 3.18 | ₹4.02 0.05 USD | ||
| Conair CNGA | $0.29 — |
0
|
$1.71M — | $5.00K — | $0.30 — | $0.30 — | $1.71M — | 7.25 | $0.04 — | ||
| Shyam Telecom Limited SHYAMTEL.NS | ₹12.55 0.15 USD |
+1.78
|
₹141.44M 1.71M USD | ₹3.17K 38.29 USD | ₹12.12 0.15 USD | ₹12.95 0.16 USD | ₹141.44M 1.71M USD | 0 | -₹4.76 -0.05 USD | ||
| PT Dosni Roha Indonesia Tbk ZBRA.JK | IDR 50.00 0.0031 USD |
0
|
IDR 26.71B 1.71M USD | IDR 3.10K 0.2 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 26.71B 1.71M USD | 0 | -IDR 50.87 -0.003 USD | ||
| Econo Trade (India) Limited ETIL.BO | ₹7.55 0.09 USD |
+2.03
|
₹140.96M 1.71M USD | ₹3.56K 43.03 USD | ₹7.04 0.09 USD | ₹7.79 0.09 USD | ₹140.96M 1.71M USD | 5.89 | ₹1.28 0.02 USD | ||
| Amincor AMNC | $0.05 — |
0
|
$1.70M — | $5.00K — | $0.05 — | $0.05 — | $1.70M — | 0 | -$1.31 — | ||
| Yogi Infra Projects Limited YOGISUNG.BO | ₹8.34 0.1 USD |
-5.98
|
₹140.49M 1.7M USD | ₹11.06K 133.84 USD | ₹8.10 0.1 USD | ₹9.05 0.11 USD | ₹140.49M 1.7M USD | 0 | -₹1.50 -0.01 USD | ||
| LONGHUI INTL 1007.HK | HK$0.07 0.0089 USD |
-5.41
|
HK$13.27M 1.7M USD | HK$752.00K 96.15K USD | HK$0.07 0.0084 USD | HK$0.07 0.0089 USD | HK$13.27M 1.7M USD | 0 | -HK$0.15 -0.01 USD | ||
| 029 Group SE MDV.DU | €6.20 6.78 USD |
0
|
€1.55M 1.69M USD | €500.00 546.57 USD | €6.20 6.78 USD | €6.20 6.78 USD | €1.55M 1.69M USD | 0 | -€0.09 -0.09 USD | ||
| Mehta Integrated Finance Limited MEHIF.BO | ₹28.00 0.34 USD |
-2.3
|
₹140.00M 1.69M USD | ₹896.00 10.84 USD | ₹28.00 0.34 USD | ₹30.09 0.36 USD | ₹140.00M 1.69M USD | 29.78 | ₹0.94 0.01 USD | ||
| Hod Assaf Industries Ltd. HOD.TA | ILA 4,725.00 13.78 USD |
-0.42
|
ILA 580.73M 1.69M USD | ILA 1.00K 2.92 USD | ILA 4,725.00 13.78 USD | ILA 4,727.00 13.78 USD | ILA 580.73M 1.69M USD | 7.26 | ILA 6.50 0.02 USD | ||
| Libord Securities Limited LIBORD.BO | ₹27.99 0.34 USD |
-0.04
|
₹139.95M 1.69M USD | ₹1.21K 14.66 USD | ₹26.60 0.32 USD | ₹28.00 0.34 USD | ₹139.95M 1.69M USD | 0 | -₹1.90 -0.02 USD | ||
| Sreechem Resins Limited SRECR.BO | ₹33.31 0.4 USD |
-4.83
|
₹139.90M 1.69M USD | ₹300.00 3.63 USD | ₹33.31 0.4 USD | ₹33.31 0.4 USD | ₹139.90M 1.69M USD | 370.11 | ₹0.09 0.001 USD | ||
| Airesis SA AIRE.SW | CHF 0.02 0.03 USD |
0
|
CHF 1.49M 1.69M USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 1.49M 1.69M USD | 0 | CHF 0.00 0 USD | ||
| Marksmen Energy MKSEF | $0.01 — |
0
|
$1.69M — | $80.00K — | $0.01 — | $0.01 — | $1.69M — | 0 | -$0.01 — | ||
| Muller & Phipps (India) Limited MULLER.BO | ₹223.65 2.71 USD |
-0.51
|
₹139.78M 1.69M USD | ₹9.00 0.11 USD | ₹214.05 2.59 USD | ₹223.65 2.71 USD | ₹139.78M 1.69M USD | 177.50 | ₹1.26 0.02 USD | ||
| Strategem Capital Corporation SGE.V | CA$0.25 0.19 USD |
0
|
CA$2.28M 1.69M USD | CA$12.50K 9.28K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$2.28M 1.69M USD | 12.50 | CA$0.02 0.01 USD | ||
| Konsortium AG KUB1.MU | €0.80 0.87 USD |
0
|
€1.55M 1.69M USD | €0.00 0 USD | €0.80 0.87 USD | €0.80 0.87 USD | €1.55M 1.69M USD | 80.00 | €0.01 0.01 USD | ||
| Creative Eye Limited CREATIVEYE.NS | ₹6.80 0.08 USD |
+1.64
|
₹139.55M 1.69M USD | ₹25.98K 314.35 USD | ₹6.45 0.08 USD | ₹6.83 0.08 USD | ₹139.55M 1.69M USD | 0 | -₹0.42 -0.005 USD | ||
| Kulthorn Kirby Public Company Limited KKC.BK | THB 0.04 0.0011 USD |
0
|
THB 60.00M 1.69M USD | THB 4.46M 125.55K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 60.00M 1.69M USD | 0 | -THB 0.91 -0.02 USD | ||
| Kulthorn Kirby Public Company Limited KKC-R.BK | THB 0.04 0.0011 USD |
0
|
THB 60.00M 1.69M USD | THB 4.46M 125.54K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 60.00M 1.69M USD | 0 | -THB 0.64 -0.01 USD | ||
| Natraj Proteins Limited NATRAJPR.BO | ₹37.18 0.45 USD |
+1.09
|
₹139.31M 1.69M USD | ₹1.67K 20.14 USD | ₹36.11 0.44 USD | ₹40.73 0.49 USD | ₹139.31M 1.69M USD | 0 | -₹2.49 -0.03 USD | ||
| ADM Energy plc P4JC.F | €0.00 0.00054 USD |
0
|
€1.54M 1.68M USD | €10.00K 10.93K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.54M 1.68M USD | 0 | -€0.06 -0.06 USD | ||
| Galaxy Agrico Exports Limited GALAGEX.BO | ₹50.90 0.62 USD |
+4.93
|
₹139.12M 1.68M USD | ₹303.00 3.67 USD | ₹46.09 0.56 USD | ₹50.93 0.62 USD | ₹139.12M 1.68M USD | 0 | -₹1.42 -0.01 USD | ||
| Eastern Silk Industries Limited EASTSILK.BO | ₹27.75 0.34 USD |
0
|
₹138.75M 1.68M USD | ₹66.00 0.8 USD | ₹2.13 0.03 USD | ₹27.75 0.34 USD | ₹138.75M 1.68M USD | 154.16 | ₹0.18 0.002 USD | ||
| Televista Société anonyme MLVST.PA | €2.26 2.47 USD |
0
|
€1.54M 1.68M USD | €3.85K 4.21K USD | €2.26 2.47 USD | €2.72 2.97 USD | €1.54M 1.68M USD | 0.020 | €109.00 119.15 USD | ||
| JMD Ventures Limited JMDVL.BO | ₹4.80 0.06 USD |
+0.84
|
₹138.52M 1.68M USD | ₹65.81K 796.14 USD | ₹4.67 0.06 USD | ₹4.85 0.06 USD | ₹138.52M 1.68M USD | 17.14 | ₹0.28 0.003 USD | ||
| Astro Communications ASTO | $1.69 — |
0
|
$1.67M — | $771.00 — | $1.69 — | $1.69 — | $1.67M — | 7.47 | $0.23 — | ||
| Enersize Oyj 9H0.F | €0.00 0.00010 USD |
0
|
€1.53M 1.67M USD | €10.00K 10.93K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €1.53M 1.67M USD | 0 | €0.00 0 USD | ||
| Quality Online Education QOEG | $0.00 — |
0
|
$1.67M — | $9.88K — | $0.00 — | $0.00 — | $1.67M — | 0 | $0.00 — | ||
| Sovereign Diamonds Limited SOVERDIA.BO | ₹23.84 0.29 USD |
-2.01
|
₹137.99M 1.67M USD | ₹343.00 4.15 USD | ₹22.31 0.27 USD | ₹24.82 0.3 USD | ₹137.99M 1.67M USD | 0 | -₹8.25 -0.09 USD | ||
| TrenDevice S.p.A. TD.MI | €0.08 0.09 USD |
0
|
€1.53M 1.67M USD | €222.00K 242.68K USD | €0.08 0.08 USD | €0.09 0.09 USD | €1.53M 1.67M USD | 0 | -€0.07 -0.07 USD | ||
| AXMIN Inc. AXM.V | CA$0.02 0.01 USD |
0
|
CA$2.25M 1.67M USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.25M 1.67M USD | 0 | -CA$0.01 -0.007 USD | ||
| Varvaressos S.A. European Spinning Mills VARNH.AT | €0.24 0.26 USD |
0
|
€1.52M 1.66M USD | €199.00 217.53 USD | €0.25 0.27 USD | €0.25 0.27 USD | €1.52M 1.66M USD | 0 | -€0.91 -0.9 USD | ||
| PBS Finanse S.A. PBF.WA | PLN 0.63 0.16 USD |
0
|
PLN 6.53M 1.66M USD | PLN 100.00 25.42 USD | PLN 0.63 0.16 USD | PLN 0.63 0.16 USD | PLN 6.53M 1.66M USD | 62.50 | PLN 0.01 0.002 USD | ||
| Creative Eye Limited CREATIVEYE.BO | ₹6.84 0.08 USD |
0
|
₹137.20M 1.66M USD | ₹1.28K 15.43 USD | ₹6.41 0.08 USD | ₹6.86 0.08 USD | ₹137.20M 1.66M USD | 0 | -₹0.42 -0.005 USD | ||
| Track Data TRAC | $20.00 — |
0
|
$1.66M — | $45.00 — | $20.00 — | $20.00 — | $1.66M — | 9.38 | $2.13 — | ||
| Carnation Industries Limited CARNATIN.BO | ₹39.65 0.48 USD |
0
|
₹137.08M 1.66M USD | ₹1.02K 12.36 USD | ₹39.65 0.48 USD | ₹39.65 0.48 USD | ₹137.08M 1.66M USD | 0 | -₹32.57 -0.3 USD | ||
| Healthy Coffee HCEI | $0.00 — |
0
|
$1.66M — | $5.00K — | $0.00 — | $0.00 — | $1.66M — | 0 | $0.00 — | ||
| Polycon International Limited POLYCON.BO | ₹28.00 0.34 USD |
+0.14
|
₹136.89M 1.66M USD | ₹206.00 2.49 USD | ₹26.57 0.32 USD | ₹29.35 0.36 USD | ₹136.89M 1.66M USD | 62.22 | ₹0.45 0.005 USD | ||
| Smooth Rock Ventures Corp. YT1.F | €0.04 0.05 USD |
+29.23
|
€1.51M 1.66M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €1.51M 1.66M USD | 0 | -€0.01 -0.01 USD | ||
| West Island Brands Inc. WIB.CN | CA$0.13 0.1 USD |
0
|
CA$2.23M 1.66M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.23M 1.66M USD | 0 | -CA$0.37 -0.2 USD | ||
| Jaeger Resources BDRGF | $0.00 — |
0
|
$1.65M — | $1.00K — | $0.00 — | $0.00 — | $1.65M — | 0 | -$0.01 — | ||
| New Light Industries Limited NEWLIGHT.BO | ₹1.56 0.02 USD |
0
|
₹136.66M 1.65M USD | ₹112.53K 1.36K USD | ₹1.54 0.02 USD | ₹1.58 0.02 USD | ₹136.66M 1.65M USD | 12.00 | ₹0.13 0.001 USD | ||
| Fundo de Investimento Imobiliário Panamby PABY11.SA | R$10.74 2.18 USD |
0
|
R$8.15M 1.65M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.15M 1.65M USD | 0 | -R$5.65 -1.1 USD | ||
| Elcora Advanced Materials ECORF | $0.10 — |
0
|
$1.65M — | $197.00 — | $0.09 — | $0.09 — | $1.65M — | 0 | -$0.24 — | ||
| Indergiri Finance Limited INDERGR.BO | ₹26.93 0.33 USD |
+2.86
|
₹136.29M 1.65M USD | ₹1.07K 12.96 USD | ₹26.93 0.33 USD | ₹27.48 0.33 USD | ₹136.29M 1.65M USD | 0 | -₹6.06 -0.07 USD | ||
| Octavius Plantations Limited OCTAVIUSPL.BO | ₹45.40 0.55 USD |
-1.3
|
₹136.20M 1.65M USD | ₹1.22K 14.72 USD | ₹43.70 0.53 USD | ₹45.40 0.55 USD | ₹136.20M 1.65M USD | 15.49 | ₹2.93 0.04 USD | ||
| Centaurus Energy Inc. CTA.V | CA$2.10 1.56 USD |
0
|
CA$2.22M 1.64M USD | CA$30.00 22.26 USD | CA$2.10 1.56 USD | CA$2.10 1.56 USD | CA$2.22M 1.64M USD | 0 | -CA$0.14 -0.1 USD | ||
| Vani Commercials Limited VANICOM.BO | ₹11.57 0.14 USD |
+4.99
|
₹135.84M 1.64M USD | ₹7.14K 86.36 USD | ₹10.71 0.13 USD | ₹11.57 0.14 USD | ₹135.84M 1.64M USD | 20.66 | ₹0.56 0.006 USD | ||
| BBS-Bioactive Bone Substitutes Oyj BONEH.HE | €0.05 0.06 USD |
0
|
€1.50M 1.64M USD | €235.26K 257.17K USD | €0.05 0.06 USD | €0.05 0.06 USD | €1.50M 1.64M USD | 0 | -€0.15 -0.1 USD | ||
| Sri Nachammai Cotton Mills Limited SRINACHA.BO | ₹31.58 0.38 USD |
-9.98
|
₹135.79M 1.64M USD | ₹8.55K 103.42 USD | ₹31.58 0.38 USD | ₹35.54 0.43 USD | ₹135.79M 1.64M USD | 4.31 | ₹7.32 0.09 USD | ||
| Wildcat Petroleum Plc 8Y6.F | €0.00 0.00054 USD |
0
|
€1.50M 1.64M USD | €100.00K 109.31K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.50M 1.64M USD | 0 | €0.00 0 USD | ||
| Amazonas Florestal AZFL | $0.00 — |
0
|
$1.64M — | $656.04K — | $0.00 — | $0.00 — | $1.64M — | 0 | $0.00 — | ||
| R.R.SECURITIES LTD. RRSECUR.BO | ₹44.92 0.54 USD |
0
|
₹135.57M 1.64M USD | ₹100.00 1.21 USD | ₹44.92 0.54 USD | ₹44.92 0.54 USD | ₹135.57M 1.64M USD | 118.21 | ₹0.38 0.004 USD | ||
| AXMIN Inc. A4JN.F | €0.01 0.0098 USD |
0
|
€1.50M 1.64M USD | €10.00K 10.93K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €1.50M 1.64M USD | 0 | €0.00 0 USD | ||
| Lambo Group Berhad 0018.KL | MYR 0.00 0.0010 USD |
0
|
MYR 7.70M 1.64M USD | MYR 6.25M 1.33M USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 7.70M 1.64M USD | 0 | MYR 0.00 0 USD | ||
| Albaad Massuot Yitzhak Ltd ALBA.TA | ILA 3,011.00 8.78 USD |
0
|
ILA 561.48M 1.64M USD | ILA 3.33K 9.72 USD | ILA 2,900.00 8.46 USD | ILA 3,011.00 8.78 USD | ILA 561.48M 1.64M USD | 11.53 | ILA 2.61 0.007 USD | ||
| Reit Azorim - H.F Living Ltd AZRT.TA | ILA 572.80 1.67 USD |
0
|
ILA 561.47M 1.64M USD | ILA 90.00 0.26 USD | ILA 572.80 1.67 USD | ILA 572.80 1.67 USD | ILA 561.47M 1.64M USD | 0 | -ILA 0.67 -0.001 USD | ||
| Gemstone Investments Limited GEMSI.BO | ₹1.81 0.02 USD |
-1.63
|
₹135.30M 1.64M USD | ₹100.98K 1.22K USD | ₹1.75 0.02 USD | ₹1.90 0.02 USD | ₹135.30M 1.64M USD | 60.33 | ₹0.03 0.0003 USD | ||
| Kachchh Minerals Limited KACHCHH.BO | ₹25.52 0.31 USD |
+4.93
|
₹135.28M 1.64M USD | ₹2.87K 34.72 USD | ₹23.11 0.28 USD | ₹25.52 0.31 USD | ₹135.28M 1.64M USD | 0 | -₹0.42 -0.005 USD | ||
| Usha Martin Education & Solutions Limited UMESLTD.BO | ₹5.12 0.06 USD |
-0.39
|
₹135.25M 1.64M USD | ₹811.00 9.81 USD | ₹4.95 0.06 USD | ₹5.19 0.06 USD | ₹135.25M 1.64M USD | 34.13 | ₹0.15 0.001 USD | ||
| Newlox Gold Ventures NWLXF | $0.01 — |
-89.06
|
$1.63M — | $100.00 — | $0.06 — | $0.06 — | $1.63M — | 0 | -$0.03 — | ||
| Foncière Euris SA EURS.PA | €0.16 0.17 USD |
0
|
€1.49M 1.63M USD | €1.14K 1.25K USD | €0.16 0.17 USD | €0.16 0.17 USD | €1.49M 1.63M USD | 0 | -€31.05 -33.9 USD | ||
| Network Media NETWF | $0.09 — |
0
|
$1.63M — | $5.00K — | $0.08 — | $0.08 — | $1.63M — | 0 | -$0.01 — | ||
| MTI Investment AB (publ) MTI.ST | SEK 1.00 0.1 USD |
-4.76
|
SEK 16.67M 1.63M USD | SEK 166.00 16.2 USD | SEK 1.00 0.1 USD | SEK 1.05 0.1 USD | SEK 16.67M 1.63M USD | 0 | -SEK 0.49 -0.04 USD | ||
| Craftport Cannabis Corp. BBW0.F | €0.02 0.02 USD |
0
|
€1.49M 1.62M USD | €1.00K 1.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.49M 1.62M USD | 0 | -€0.25 -0.2 USD | ||
| Schwabo Capital Corporation SBO-H.V | CA$0.20 0.15 USD |
0
|
CA$2.18M 1.62M USD | CA$380.00 281.98 USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$2.18M 1.62M USD | 0 | -CA$0.01 -0.007 USD | ||
| Galeo Concept Société Anonyme MLGAL.PA | €2.40 2.62 USD |
0
|
€1.48M 1.62M USD | €5.05K 5.52K USD | €2.40 2.62 USD | €2.40 2.62 USD | €1.48M 1.62M USD | 0 | -€366.70 -400.8 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||