결과 페이지 602 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| OOOOO Entertainment Commerce OOOOF | $0.01 — |
0
|
$792.60K — | $0.00 — | $0.00 — | $0.00 — | $792.60K — | 0 | $0.00 — | ||
| QVC Group Inc. QRTE.VI | €0.09 0.1 USD |
0
|
€686.12K 792.01K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €686.12K 792.01K USD | 0 | €0.00 0 USD | ||
| Lucky Minerals Inc. LKY1.F | €0.00 0.0023 USD |
0
|
€685.96K 791.83K USD | €100.00K 115.43K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €685.96K 791.83K USD | 0 | -€0.34 -0.3 USD | ||
| Polymac Thermoformers Limited POLYMAC.BO | ₹13.68 0.17 USD |
0
|
₹65.41M 791.38K USD | ₹800.00 9.68 USD | ₹13.68 0.17 USD | ₹13.68 0.17 USD | ₹65.41M 791.38K USD | 684.00 | ₹0.02 0.0002 USD | ||
| Waverunner Capital Inc. R CM1.F | €0.07 0.08 USD |
0
|
€685.38K 791.16K USD | €3.50K 4.04K USD | €0.07 0.08 USD | €0.07 0.08 USD | €685.38K 791.16K USD | 0 | -€0.02 -0.02 USD | ||
| Newpath Resources Inc. 0MZ.F | €0.03 0.04 USD |
0
|
€685.00K 790.72K USD | €8.00 9.23 USD | €0.03 0.04 USD | €0.03 0.04 USD | €685.00K 790.72K USD | 0 | -€0.06 -0.06 USD | ||
| BCL Enterprises Limited BCLENTERPR.BO | ₹0.56 0.0067 USD |
+1.82
|
₹65.30M 789.97K USD | ₹106.56K 1.29K USD | ₹0.54 0.0065 USD | ₹0.56 0.0067 USD | ₹65.30M 789.97K USD | 0 | -₹0.51 -0.006 USD | ||
| CubicFarm Systems CUBXF | $0.02 — |
0
|
$789.79K — | $24.80K — | $0.04 — | $0.04 — | $789.79K — | 0 | -$0.29 — | ||
| Optimi Health Corp 8BN.F | €0.21 0.24 USD |
+16.48
|
€683.89K 789.44K USD | €4.42K 5.1K USD | €0.19 0.22 USD | €0.21 0.24 USD | €683.89K 789.44K USD | 0 | -€0.94 -1.08 USD | ||
| INDO CREDIT CAPITAL LTD. INDOCRED.BO | ₹9.00 0.11 USD |
+4.9
|
₹65.08M 787.33K USD | ₹6.07K 73.44 USD | ₹8.16 0.1 USD | ₹9.00 0.11 USD | ₹65.08M 787.33K USD | 112.50 | ₹0.08 0.0009 USD | ||
| International Data Management Limited IDM.BO | ₹29.55 0.36 USD |
-4.98
|
₹65.01M 786.51K USD | ₹51.00 0.62 USD | ₹29.55 0.36 USD | ₹29.55 0.36 USD | ₹65.01M 786.51K USD | 0 | -₹0.58 -0.007 USD | ||
| Cortelco Systems Puerto Rico CPROF | $1.21 — |
0
|
$786.32K — | $533.00 — | $1.21 — | $1.21 — | $786.32K — | 0 | -$1.13 — | ||
| Beretta Ventures Ltd. BRTA-H.V | CA$0.11 0.08 USD |
0
|
CA$1.06M 785.43K USD | CA$5.00K 3.71K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$1.06M 785.43K USD | 0 | -CA$0.01 -0.007 USD | ||
| Incon Engineers Limited INCON.BO | ₹15.00 0.18 USD |
0
|
₹64.91M 785.26K USD | ₹10.00 0.12 USD | ₹15.00 0.18 USD | ₹15.00 0.18 USD | ₹64.91M 785.26K USD | 0 | -₹0.95 -0.01 USD | ||
| International Iconic Gold Exploration Corp. ICON.V | CA$0.07 0.05 USD |
0
|
CA$1.06M 783.45K USD | CA$21.00K 15.58K USD | CA$0.07 0.05 USD | CA$0.09 0.07 USD | CA$1.06M 783.45K USD | 0 | -CA$0.78 -0.5 USD | ||
| OSCAR GLOBAL LTD. OSCARGLO.BO | ₹19.60 0.24 USD |
0
|
₹64.68M 782.52K USD | ₹201.00 2.43 USD | ₹19.60 0.24 USD | ₹19.60 0.24 USD | ₹64.68M 782.52K USD | 0 | -₹0.34 -0.004 USD | ||
| US Financial 15 Split Corp FTU.TO | CA$0.58 0.43 USD |
+11.54
|
CA$1.05M 781.17K USD | CA$4.50K 3.34K USD | CA$0.55 0.41 USD | CA$0.60 0.45 USD | CA$1.05M 781.17K USD | 0 | CA$0.00 0 USD | ||
| Lida Resources Inc. LIDA.CN | CA$0.38 0.28 USD |
0
|
CA$1.05M 780.85K USD | CA$0.00 0 USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$1.05M 780.85K USD | 0 | -CA$0.16 -0.1 USD | ||
| Tiaan Consumer Limited TIAANC.BO | ₹6.28 0.08 USD |
0
|
₹64.49M 780.21K USD | ₹697.00 8.43 USD | ₹5.70 0.07 USD | ₹6.28 0.08 USD | ₹64.49M 780.21K USD | 0 | -₹0.13 -0.001 USD | ||
| Olympic Oil Industries Limited OLYOI.BO | ₹22.57 0.27 USD |
0
|
₹64.41M 779.31K USD | ₹8.00 0.1 USD | ₹22.57 0.27 USD | ₹22.57 0.27 USD | ₹64.41M 779.31K USD | 0 | -₹0.37 -0.004 USD | ||
| Discovery Harbour Resources Corp DHR.V | CA$0.07 0.05 USD |
-7.14
|
CA$1.05M 779.02K USD | CA$41.00K 30.42K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$1.05M 779.02K USD | 6.50 | CA$0.01 0.007 USD | ||
| PT Astra Graphia Tbk IUA.SG | €0.00 0.00057 USD |
0
|
€674.39K 778.47K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €674.39K 778.47K USD | 0.050 | €0.01 0.01 USD | ||
| Maytronics Ltd. MTRN.TA | ILA 242.90 0.71 USD |
+0.5
|
ILA 266.56M 777.29K USD | ILA 68.39K 199.42 USD | ILA 241.00 0.7 USD | ILA 244.90 0.71 USD | ILA 266.56M 777.29K USD | 0 | -ILA 2.44 -0.007 USD | ||
| Kiran Syntex Limited KIRANSY-B.BO | ₹15.11 0.18 USD |
-4.91
|
₹64.22M 776.91K USD | ₹3.60K 43.55 USD | ₹15.10 0.18 USD | ₹15.36 0.19 USD | ₹64.22M 776.91K USD | 0 | -₹0.18 -0.002 USD | ||
| CI Systems (Israel) Ltd. CISY.TA | ILA 2,450.00 7.14 USD |
+3.29
|
ILA 265.62M 774.52K USD | ILA 234.00 0.68 USD | ILA 2,372.00 6.92 USD | ILA 2,463.00 7.18 USD | ILA 265.62M 774.52K USD | 94.23 | ILA 0.26 0.0007 USD | ||
| China Marine Food CMFO | $0.00 — |
-87.5
|
$774.31K — | $300.00 — | $0.00 — | $0.00 — | $774.31K — | 0 | $0.00 — | ||
| CA Cultural Technology Group Limited 1566.HK | HK$0.05 0.0065 USD |
+2
|
HK$6.03M 770.81K USD | HK$1.80M 229.64K USD | HK$0.05 0.0063 USD | HK$0.05 0.0066 USD | HK$6.03M 770.81K USD | 0 | -HK$0.07 -0.008 USD | ||
| Lead Financial Services Limited LEADFIN.BO | ₹19.30 0.23 USD |
0
|
₹63.69M 770.54K USD | ₹1.00 0.01 USD | ₹19.30 0.23 USD | ₹19.30 0.23 USD | ₹63.69M 770.54K USD | 44.88 | ₹0.43 0.005 USD | ||
| IR-Med IRME | $0.01 — |
0
|
$770.42K — | $594.00 — | $0.05 — | $0.05 — | $770.42K — | 0 | -$0.04 — | ||
| Unitronics (1989) (R"G) Ltd UNIT.TA | ILA 1,885.00 5.5 USD |
-1.05
|
ILA 263.76M 769.11K USD | ILA 15.45K 45.04 USD | ILA 1,880.00 5.48 USD | ILA 1,950.00 5.69 USD | ILA 263.76M 769.11K USD | 12.48 | ILA 1.51 0.004 USD | ||
| Supertex Industries Limited SUPERTEX.BO | ₹5.60 0.07 USD |
+3.7
|
₹63.51M 768.38K USD | ₹1.12K 13.57 USD | ₹5.20 0.06 USD | ₹5.60 0.07 USD | ₹63.51M 768.38K USD | 0 | -₹0.55 -0.006 USD | ||
| Shivansh Finserve Limited SHIVA.BO | ₹10.17 0.12 USD |
+4.95
|
₹63.46M 767.77K USD | ₹128.38K 1.55K USD | ₹9.63 0.12 USD | ₹10.17 0.12 USD | ₹63.46M 767.77K USD | 14.52 | ₹0.70 0.008 USD | ||
| Vintage Securities Limited VINTAGES.BO | ₹17.28 0.21 USD |
-4.95
|
₹63.36M 766.58K USD | ₹120.00 1.45 USD | ₹17.28 0.21 USD | ₹17.28 0.21 USD | ₹63.36M 766.58K USD | 52.36 | ₹0.33 0.003 USD | ||
| Europa Metals Limited WRE1.F | €0.01 0.0075 USD |
0
|
€664.09K 766.58K USD | €0.00 0 USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €664.09K 766.58K USD | 0 | -€0.01 -0.01 USD | ||
| Vikalp Securities Limited VIKALPS.BO | ₹20.76 0.25 USD |
-4.99
|
₹63.36M 766.52K USD | ₹3.44K 41.63 USD | ₹20.76 0.25 USD | ₹20.76 0.25 USD | ₹63.36M 766.52K USD | 0 | -₹0.34 -0.004 USD | ||
| Lanebury Growth Capital Ltd. LLL.CN | CA$0.10 0.07 USD |
0
|
CA$1.03M 765.87K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.03M 765.87K USD | 0 | -CA$0.08 -0.05 USD | ||
| Promact Plastics Limited PROMACT.BO | ₹9.72 0.12 USD |
-0.41
|
₹63.29M 765.76K USD | ₹901.00 10.9 USD | ₹9.72 0.12 USD | ₹9.72 0.12 USD | ₹63.29M 765.76K USD | 0 | -₹1.11 -0.01 USD | ||
| PT Darmi Bersaudara Tbk KAYU.JK | IDR 18.00 0.0011 USD |
0
|
IDR 11.97B 764.91K USD | IDR 0.00 0 USD | IDR 18.00 0.0011 USD | IDR 18.00 0.0011 USD | IDR 11.97B 764.91K USD | 86.12 | IDR 0.21 0.00001 USD | ||
| LMP Automotive LMPX | $0.07 — |
0
|
$763.61K — | $1.00 — | $0.06 — | $0.06 — | $763.61K — | 0 | -$0.40 — | ||
| Brijlaxmi Leasing & Finance Limited BRIJLEAS.BO | ₹9.75 0.12 USD |
-2.5
|
₹63.02M 762.43K USD | ₹6.22K 75.2 USD | ₹9.26 0.11 USD | ₹10.99 0.13 USD | ₹63.02M 762.43K USD | 1.50 | ₹6.47 0.08 USD | ||
| Renergen Limited REN.JO | ZAC 920.00 0.49 USD |
0
|
ZAC 1.43B 762.25K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 1.43B 762.25K USD | 0 | ZAC 0.00 0 USD | ||
| ValiRx plc EAJF.F | €0.00 0.00057 USD |
0
|
€660.15K 762.03K USD | €100.00K 115.43K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €660.15K 762.03K USD | 0 | -€0.01 -0.01 USD | ||
| Transglobe Foods Limited TRANSFD.BO | ₹434.00 5.25 USD |
+0.02
|
₹62.88M 760.8K USD | ₹33.00 0.4 USD | ₹433.95 5.25 USD | ₹434.00 5.25 USD | ₹62.88M 760.8K USD | 0 | -₹3.47 -0.04 USD | ||
| Smalto Holding SA MLSML.PA | €0.03 0.03 USD |
0
|
€658.94K 760.64K USD | €402.00 464.04 USD | €0.03 0.03 USD | €0.03 0.03 USD | €658.94K 760.64K USD | 0 | -€0.49 -0.5 USD | ||
| Blender Bites Limited JL4.F | €0.06 0.07 USD |
0
|
€657.29K 758.73K USD | €400.00 461.73 USD | €0.06 0.07 USD | €0.06 0.07 USD | €657.29K 758.73K USD | 0 | -€0.30 -0.3 USD | ||
| Williamson Financial Services Limited WILLIMFI.BO | ₹7.50 0.09 USD |
0
|
₹62.69M 758.49K USD | ₹2.00 0.02 USD | ₹7.50 0.09 USD | ₹7.50 0.09 USD | ₹62.69M 758.49K USD | 0 | -₹5.29 -0.06 USD | ||
| Payment Financial Technologies Ltd PMNT.TA | ILA 661.60 1.93 USD |
-1.31
|
ILA 259.98M 758.1K USD | ILA 2.86K 8.35 USD | ILA 650.00 1.9 USD | ILA 661.80 1.93 USD | ILA 259.98M 758.1K USD | 220.53 | ILA 0.03 0.00008 USD | ||
| Amraworld Agrico Limited AMRAAGRI.BO | ₹0.52 0.0062 USD |
+1.96
|
₹62.56M 756.82K USD | ₹24.39K 295.08 USD | ₹0.51 0.0061 USD | ₹0.52 0.0062 USD | ₹62.56M 756.82K USD | 0 | -₹0.09 -0.001 USD | ||
| Peoplesway.com PLWY | $0.00 — |
0
|
$756.72K — | $11.00K — | $0.00 — | $0.00 — | $756.72K — | 0 | $0.00 — | ||
| Tek Digitel TEKI | $0.00 — |
0
|
$756.45K — | $270.00K — | $0.00 — | $0.00 — | $756.45K — | 0 | $0.00 — | ||
| Smart Wires Technology Ltd. GOGRID-SDB.ST | SEK 0.08 0.0075 USD |
0
|
SEK 7.75M 756.2K USD | SEK 2.80M 273.65K USD | SEK 0.08 0.0075 USD | SEK 0.08 0.0075 USD | SEK 7.75M 756.2K USD | 0 | -SEK 9.87 -0.9 USD | ||
| BluGo S.A. YOL.WA | PLN 0.34 0.09 USD |
0
|
PLN 2.97M 756.05K USD | PLN 0.00 0 USD | PLN 0.33 0.08 USD | PLN 0.34 0.09 USD | PLN 2.97M 756.05K USD | 0 | -PLN 0.17 -0.04 USD | ||
| Sealand Capital Galaxy Limited 7KM.F | €0.00 0.00011 USD |
0
|
€654.74K 755.79K USD | €23.05K 26.6K USD | €0.00 0.00011 USD | €0.00 0.00011 USD | €654.74K 755.79K USD | 0 | €0.00 0 USD | ||
| Empatho Holdings Inc. EMPH.CN | CA$0.01 0.0074 USD |
0
|
CA$1.02M 755.36K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.02M 755.36K USD | 0 | -CA$0.02 -0.01 USD | ||
| Wellbiotec Co., Ltd. 010600.KS | ₩11 0.0083 USD |
0
|
₩1B 754.95K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1B 754.95K USD | 0 | ₩0 0 USD | ||
| Texhoma Energy TXHE | $0.00 — |
0
|
$754.84K — | $20.00K — | $0.00 — | $0.00 — | $754.84K — | 0 | $0.00 — | ||
| Triveni Enterprises Limited TRIVENIENT.BO | ₹1.09 0.01 USD |
+4.81
|
₹62.39M 754.83K USD | ₹13.54K 163.82 USD | ₹1.06 0.01 USD | ₹1.10 0.01 USD | ₹62.39M 754.83K USD | 54.50 | ₹0.02 0.0002 USD | ||
| Bee Vectoring Technologies International Inc. BEE.CN | CA$0.00 0.0037 USD |
0
|
CA$1.02M 754.36K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.02M 754.36K USD | 0 | -CA$0.03 -0.02 USD | ||
| Irwin Naturals, Inc. IWIN.CN | CA$0.30 0.22 USD |
0
|
CA$1.02M 754.14K USD | CA$0.00 0 USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$1.02M 754.14K USD | 0 | -CA$10.77 -7.9 USD | ||
| Aravali Securities & Finance Limited ARAVALIS.BO | ₹4.11 0.05 USD |
-3.29
|
₹62.28M 753.51K USD | ₹1.81K 21.92 USD | ₹3.94 0.05 USD | ₹4.65 0.06 USD | ₹62.28M 753.51K USD | 0 | -₹0.12 -0.001 USD | ||
| XXL Energy Corp. XL.V | CA$0.14 0.1 USD |
0
|
CA$1.02M 753.5K USD | CA$1.50K 1.11K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$1.02M 753.5K USD | 0 | -CA$1.38 -1.02 USD | ||
| Boosh Plant-Based Brands Inc. VEGI.CN | CA$0.00 0.0037 USD |
0
|
CA$1.01M 752.99K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.01M 752.99K USD | 0 | -CA$0.14 -0.1 USD | ||
| Blue River Resources BRVRF | $0.00 — |
0
|
$751.76K — | $34.40K — | $0.00 — | $0.00 — | $751.76K — | 0 | $0.00 — | ||
| Surface Transforms Plc XE4.F | €0.00 0.00057 USD |
0
|
€651.04K 751.51K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €651.04K 751.51K USD | 0 | €0.00 0 USD | ||
| Aluma Infrastructure Fund (2020) Ltd ALUMA.TA | ILA 83.80 0.24 USD |
-4.34
|
ILA 257.59M 751.14K USD | ILA 2.07M 6.03K USD | ILA 83.00 0.24 USD | ILA 89.00 0.26 USD | ILA 257.59M 751.14K USD | 0 | ILA 0.00 0 USD | ||
| Peekaboo Beans Inc. BEAN.CN | CA$0.02 0.01 USD |
0
|
CA$1.01M 750.61K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.01M 750.61K USD | 0 | -CA$0.04 -0.02 USD | ||
| CaNickel Mining CMLGF | $0.02 — |
0
|
$750.41K — | $38.00K — | $0.00 — | $0.00 — | $750.41K — | 0.11 | $0.17 — | ||
| Tlou Energy Limited 55L.F | €0.00 0.00057 USD |
0
|
€649.29K 749.5K USD | €2.00K 2.31K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €649.29K 749.5K USD | 0 | -€0.03 -0.03 USD | ||
| Artisan Consumer Goods ARRT | $0.17 — |
+0.06
|
$748.45K — | $5.00K — | $0.17 — | $0.17 — | $748.45K — | 0 | -$0.01 — | ||
| J2 Metals Inc. CRAN-P.V | CA$0.06 0.04 USD |
0
|
CA$1.01M 748.35K USD | CA$7.00 5.19 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.01M 748.35K USD | 0 | CA$0.00 0 USD | ||
| Multipurpose Trading and Agencies Limited ZMULTIPU.BO | ₹12.49 0.15 USD |
0
|
₹61.83M 747.99K USD | ₹643.00 7.78 USD | ₹12.49 0.15 USD | ₹12.50 0.15 USD | ₹61.83M 747.99K USD | 0 | -₹0.95 -0.01 USD | ||
| KLG Capital Services Limited KLGCAP.BO | ₹19.30 0.23 USD |
0
|
₹61.81M 747.75K USD | ₹8.00 0.1 USD | ₹19.30 0.23 USD | ₹19.36 0.23 USD | ₹61.81M 747.75K USD | 0 | -₹34.13 -0.4 USD | ||
| Novus Robotics NRBT | $0.02 — |
+9
|
$747.67K — | $421.00 — | $0.02 — | $0.02 — | $747.67K — | 0 | $0.00 — | ||
| T-Bull S.A. TBU.SG | €0.47 0.54 USD |
0
|
€647.66K 747.62K USD | €0.00 0 USD | €0.45 0.51 USD | €0.55 0.63 USD | €647.66K 747.62K USD | 0 | -€0.50 -0.5 USD | ||
| Apollo Power Ltd. APLP.TA | ILA 320.00 0.93 USD |
+12.91
|
ILA 256.23M 747.17K USD | ILA 326.23K 951.27 USD | ILA 277.00 0.81 USD | ILA 320.00 0.93 USD | ILA 256.23M 747.17K USD | 0 | -ILA 1.17 -0.003 USD | ||
| Jade Leader MCKRF | $0.01 — |
+354.55
|
$747.07K — | $4.00K — | $0.01 — | $0.01 — | $747.07K — | 0 | $0.00 — | ||
| UBERDOC Health Technologies Corp. 4KL.F | €0.10 0.11 USD |
0
|
€645.90K 745.59K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €645.90K 745.59K USD | 0 | €0.00 0 USD | ||
| I.C.P. Israel Citrus Plantations Ltd. CTPL5.TA | ILA 123,390.00 359.8 USD |
+3.77
|
ILA 255.47M 744.95K USD | ILA 4.00 0.01 USD | ILA 123,390.00 359.8 USD | ILA 123,390.00 359.8 USD | ILA 255.47M 744.95K USD | 8.11 | ILA 152.09 0.44 USD | ||
| Sikozy Realtors Limited SIKOZY.BO | ₹1.38 0.02 USD |
-4.83
|
₹61.52M 744.34K USD | ₹6.74K 81.49 USD | ₹1.38 0.02 USD | ₹1.50 0.02 USD | ₹61.52M 744.34K USD | 0 | -₹0.08 -0.0009 USD | ||
| Latam Lithium PFFOF | $0.04 — |
0
|
$743.88K — | $200.00 — | $0.04 — | $0.04 — | $743.88K — | 0 | $0.00 — | ||
| Discovery Minerals DSCR | $0.00 — |
0
|
$743.79K — | $575.75K — | $0.00 — | $0.00 — | $743.79K — | 0 | -$0.02 — | ||
| BlockchainK2 Corp. KRL2.F | €0.02 0.02 USD |
+450
|
€643.63K 742.96K USD | €1.00K 1.15K USD | €0.02 0.02 USD | €0.02 0.02 USD | €643.63K 742.96K USD | 0 | -€0.02 -0.02 USD | ||
| Arur Footwear Limited SRIND.BO | ₹3.12 0.04 USD |
0
|
₹61.38M 742.61K USD | ₹760.14K 9.2K USD | ₹2.84 0.03 USD | ₹3.12 0.04 USD | ₹61.38M 742.61K USD | 0 | -₹1.14 -0.01 USD | ||
| Nihar Info Global Limited NIHARINF.BO | ₹5.89 0.07 USD |
+4.99
|
₹61.30M 741.65K USD | ₹185.00 2.24 USD | ₹5.89 0.07 USD | ₹5.89 0.07 USD | ₹61.30M 741.65K USD | 0 | -₹2.62 -0.03 USD | ||
| Tiger Oil and Energy TGRO | $0.00 — |
0
|
$741.07K — | $1.00K — | $0.00 — | $0.00 — | $741.07K — | 0 | $0.00 — | ||
| Atharv Enterprises Limited ATHARVENT.BO | ₹3.60 0.04 USD |
-2.44
|
₹61.20M 740.42K USD | ₹13.09K 158.31 USD | ₹3.04 0.04 USD | ₹3.69 0.04 USD | ₹61.20M 740.42K USD | 90.00 | ₹0.04 0.0004 USD | ||
| Wherrelz IT Solutions Limited WITS.BO | ₹156.55 1.89 USD |
0
|
₹60.99M 737.9K USD | ₹1.60K 19.36 USD | ₹156.55 1.89 USD | ₹156.55 1.89 USD | ₹60.99M 737.9K USD | 27.22 | ₹5.75 0.07 USD | ||
| Dharani Finance Limited DHARFIN.BO | ₹12.20 0.15 USD |
+4.99
|
₹60.93M 737.17K USD | ₹1.57K 19.01 USD | ₹12.20 0.15 USD | ₹12.20 0.15 USD | ₹60.93M 737.17K USD | 10.99 | ₹1.11 0.01 USD | ||
| E-Play Digital Inc. EPY.CN | CA$0.01 0.0074 USD |
0
|
CA$989.66K 734.39K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$989.66K 734.39K USD | 0 | -CA$0.01 -0.007 USD | ||
| YANGAROO Inc. 76T.F | €0.01 0.01 USD |
-39.39
|
€635.76K 733.88K USD | €1.45K 1.67K USD | €0.01 0.01 USD | €0.01 0.01 USD | €635.76K 733.88K USD | 1.00 | €0.01 0.01 USD | ||
| PT Sunindo Adipersada Tbk TOYS.JK | IDR 8.00 0.00051 USD |
0
|
IDR 11.48B 733.59K USD | IDR 0.00 0 USD | IDR 8.00 0.00051 USD | IDR 8.00 0.00051 USD | IDR 11.48B 733.59K USD | 0 | -IDR 11.15 -0.0007 USD | ||
| Gian Life Care Ltd GIANLIFE.BO | ₹5.86 0.07 USD |
+1.38
|
₹60.60M 733.18K USD | ₹22.59K 273.35 USD | ₹5.50 0.07 USD | ₹5.93 0.07 USD | ₹60.60M 733.18K USD | 0 | -₹0.94 -0.01 USD | ||
| Polygon Real Estate Ltd POLY.TA | ILA 4,882.00 14.24 USD |
-0.47
|
ILA 251.27M 732.69K USD | ILA 842.00 2.46 USD | ILA 4,882.00 14.24 USD | ILA 5,061.00 14.76 USD | ILA 251.27M 732.69K USD | 12.61 | ILA 3.87 0.01 USD | ||
| T-Bull S.A. TBL.WA | PLN 2.42 0.62 USD |
0
|
PLN 2.88M 730.93K USD | PLN 0.00 0 USD | PLN 2.42 0.62 USD | PLN 2.42 0.62 USD | PLN 2.88M 730.93K USD | 0 | -PLN 2.10 -0.5 USD | ||
| Metrofile Holdings Limited MFL.JO | ZAC 323.00 0.17 USD |
0
|
ZAC 1.36B 728.1K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 1.36B 728.1K USD | 0 | ZAC 0.00 0 USD | ||
| Brawn Biotech Limited BRAWN.BO | ₹20.05 0.24 USD |
-4.75
|
₹60.16M 727.79K USD | ₹860.00 10.4 USD | ₹20.00 0.24 USD | ₹20.06 0.24 USD | ₹60.16M 727.79K USD | 0 | -₹0.27 -0.003 USD | ||
| Oswal Yarns Limited OSWAYRN.BO | ₹15.00 0.18 USD |
0
|
₹60.15M 727.71K USD | ₹200.00 2.42 USD | ₹15.00 0.18 USD | ₹15.00 0.18 USD | ₹60.15M 727.71K USD | 0 | -₹0.31 -0.003 USD | ||
| Purohit Construction Limited PUROHITCON.BO | ₹13.64 0.17 USD |
+1.11
|
₹60.09M 727.02K USD | ₹453.00 5.48 USD | ₹12.84 0.16 USD | ₹14.16 0.17 USD | ₹60.09M 727.02K USD | 0 | -₹0.78 -0.009 USD | ||
| Sabien Technology Group Plc SUJ0.F | €0.02 0.03 USD |
0
|
€629.65K 726.82K USD | €1.00 1.15 USD | €0.02 0.03 USD | €0.02 0.03 USD | €629.65K 726.82K USD | 0 | -€0.02 -0.02 USD | ||
| C & C Constructions Limited CANDC.BO | ₹2.36 0.03 USD |
0
|
₹60.05M 726.52K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹60.05M 726.52K USD | 0 | -₹4.63 -0.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||