결과 페이지 602 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Million Cities Holdings Limited 2892.HK | $0.26 0.03 USD |
+18.18
|
$195M 24.93M USD | $18K 2.3K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $195M 24.93M USD | 0 | -$0.18 -0.02 USD | |
| Eagle Pharmaceuticals, Inc. 1E6.F | $1.76 1.92 USD |
0
|
$22.81M 24.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.81M 24.93M USD | 0 | $0 0 USD | |
| Yokohama Gyorui Co., Ltd. 7443.T | $588 3.97 USD |
-0.34
|
$3.69B 24.92M USD | $3.5K 23.63 USD | $586 3.96 USD | $597 4.03 USD | $3.69B 24.92M USD | 21.73 | $27.05 0.18 USD | |
| PT Urban Jakarta Propertindo Tbk. URBN.JK | $125 0.0079 USD |
+3.31
|
$389.95B 24.92M USD | $620.6K 39.66 USD | $122 0.0077 USD | $129 0.0082 USD | $389.95B 24.92M USD | 4.34 | $28.8 0.001 USD | |
| Sonic Interfreight Public Company Limited SONIC-R.BK | $1.61 0.05 USD |
0
|
$885.5M 24.92M USD | $45.6K 1.28K USD | $1.58 0.04 USD | $1.62 0.05 USD | $885.5M 24.92M USD | 4.61 | $0.35 0.009 USD | |
| Graphico, Inc. 4930.T | $3,790 25.58 USD |
0
|
$3.69B 24.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 24.91M USD | 0 | $0 0 USD | |
| Phenom Resources Corp. 1PY0.F | $0.19 0.2 USD |
+1.63
|
$22.79M 24.91M USD | $0 0 USD | $0.1799 0.2 USD | $0.19 0.2 USD | $22.79M 24.91M USD | 0 | -$0.01 -0.01 USD | |
| Winhitech Co., Ltd. 192390.KQ | $2,930 2.21 USD |
-2.98
|
$32.99B 24.9M USD | $122.17K 92.22 USD | $2,925 2.21 USD | $3,045 2.3 USD | $32.99B 24.9M USD | 0 | $0 0 USD | |
| Burçelik Vana Sanayi ve Ticaret A.S. BURVA.IS | $107.9 3.39 USD |
+9.99
|
$792.81M 24.9M USD | $283.32K 8.9K USD | $97 3.05 USD | $107.9 3.39 USD | $792.81M 24.9M USD | 0 | -$3.13 -0.09 USD | |
| BCB Berhad 6602.KL | $0.28 0.06 USD |
-3.45
|
$117.05M 24.89M USD | $35.3K 7.51K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $117.05M 24.89M USD | 9.33 | $0.03 0.006 USD | |
| Biosynex SA 0DL.F | $1.2 1.31 USD |
+0.42
|
$22.77M 24.89M USD | $300 327.94 USD | $1.2 1.31 USD | $1.2 1.31 USD | $22.77M 24.89M USD | 0 | -$3.33 -3.6 USD | |
| Golden Lime Public Company Limited SUTHA.BK | $2.44 0.07 USD |
0
|
$884.24M 24.88M USD | $24.2K 680.92 USD | $2.44 0.07 USD | $2.58 0.07 USD | $884.24M 24.88M USD | 14.35 | $0.17 0.004 USD | |
| Golden Lime Public Company Limited SUTHA-R.BK | $2.44 0.07 USD |
0
|
$884.24M 24.88M USD | $24.2K 680.92 USD | $2.44 0.07 USD | $2.58 0.07 USD | $884.24M 24.88M USD | 9.38 | $0.26 0.007 USD | |
| MOCOMSYS, Inc. 333050.KQ | $1,400 1.06 USD |
-2.37
|
$32.96B 24.88M USD | $240.52K 181.55 USD | $1,383 1.04 USD | $1,477 1.11 USD | $32.96B 24.88M USD | 0 | $0 0 USD | |
| Dolfin Rubbers Ltd DOLFIN.BO | $205 2.48 USD |
-0.29
|
$2.06B 24.88M USD | $2.21K 26.68 USD | $205 2.48 USD | $207.85 2.51 USD | $2.06B 24.88M USD | 40.51 | $5.06 0.06 USD | |
| BoomBit S.A. 57QA.F | $1.53 1.67 USD |
0
|
$22.74M 24.86M USD | $0 0 USD | $1.53 1.67 USD | $1.53 1.67 USD | $22.74M 24.86M USD | 6.93 | $0.22 0.24 USD | |
| Cobalt Blue Holdings Limited COH.F | $0.04 0.04 USD |
+58.8
|
$22.73M 24.85M USD | $15K 16.4K USD | $0.02 0.03 USD | $0.04 0.04 USD | $22.73M 24.85M USD | 0 | -$0.06 -0.06 USD | |
| FuelCell Energy, Inc. FCELB | $321.5 — |
-3.18
|
$24.85M — | $26 — | $300 — | $326 — | $24.85M — | 0 | -$0.31 — | |
| Sound Energy plc 88S1.F | $0.006499 0.0071 USD |
+8.33
|
$22.73M 24.84M USD | $70K 76.52K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $22.73M 24.84M USD | 0 | -$0.07 -0.07 USD | |
| Marinus Pharmaceuticals, Inc. 0JYL.L | $0.55 — |
0
|
$24.83M — | $0 — | $0 — | $0 — | $24.83M — | 0 | $0 — | |
| Boss BSHI | $15.11 — |
0
|
$24.83M — | $100 — | $15.11 — | $15.11 — | $24.83M — | 10.00 | $1.51 — | |
| Higher Way Electronic Co., Ltd. 3268.TWO | $22.5 0.71 USD |
+0.67
|
$781.22M 24.82M USD | $89.22K 2.83K USD | $22 0.7 USD | $23.25 0.74 USD | $781.22M 24.82M USD | 0 | -$0.15 -0.004 USD | |
| Empire Metals Limited NOGN.F | $0.11 0.12 USD |
-2.73
|
$22.7M 24.81M USD | $125 136.64 USD | $0.11 0.12 USD | $0.11 0.12 USD | $22.7M 24.81M USD | 0 | -$0.02 -0.02 USD | |
| Janfusun Fancyworld Corp. 5701.TWO | $5.44 0.17 USD |
-0.37
|
$780.78M 24.81M USD | $75.71K 2.41K USD | $5.14 0.16 USD | $5.79 0.18 USD | $780.78M 24.81M USD | 0 | -$0.43 -0.01 USD | |
| SORIL Infra Resources Limited SORILINFRA.NS | $65.1 0.79 USD |
0
|
$2.05B 24.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05B 24.81M USD | 0 | $0 0 USD | |
| DonkeyRepublic Holding A/S DONKEY.CO | $6.35 0.93 USD |
-1.55
|
$169.14M 24.8M USD | $2.93K 429.89 USD | $5.95 0.87 USD | $6.45 0.95 USD | $169.14M 24.8M USD | 0 | -$0.41 -0.06 USD | |
| HB Estate Developers Limited HBESD.BO | $95.52 1.16 USD |
+2.7
|
$2.05B 24.8M USD | $2.87K 34.77 USD | $92 1.11 USD | $96 1.16 USD | $2.05B 24.8M USD | 17.52 | $5.45 0.07 USD | |
| AZEARTH Corporation 3161.T | $645 4.35 USD |
+0.62
|
$3.67B 24.8M USD | $10.5K 70.88 USD | $641 4.33 USD | $646 4.36 USD | $3.67B 24.8M USD | 24.78 | $26.02 0.18 USD | |
| Stratmont Industries Limited STRATMONT.BO | $71.89 0.87 USD |
+3.44
|
$2.05B 24.79M USD | $1.04K 12.61 USD | $67.44 0.82 USD | $71.89 0.87 USD | $2.05B 24.79M USD | 108.92 | $0.66 0.007 USD | |
| Vivoryon Therapeutics N.V. 0R3M.L | $1.74 1.9 USD |
-0.23
|
$22.67M 24.78M USD | $2 2.19 USD | $1.74 1.9 USD | $1.74 1.9 USD | $22.67M 24.78M USD | 0 | -$0.63 -0.6 USD | |
| Millcon Steel Public Company Limited MILL-R.BK | $0.1 0.0028 USD |
0
|
$880.69M 24.78M USD | $748.9K 21.07K USD | $0.08999 0.0025 USD | $0.1 0.0028 USD | $880.69M 24.78M USD | 0 | -$0.98 -0.02 USD | |
| Surat Textile Mills Limited SURATEX.BO | $9.22 0.11 USD |
0
|
$2.05B 24.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05B 24.77M USD | 0 | $0 0 USD | |
| K2fly Limited K2F.AX | $0.19 0.12 USD |
0
|
$37.42M 24.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.42M 24.77M USD | 0 | $0 0 USD | |
| Twintek Investment Holdings Limited 6182.HK | $0.2399 0.03 USD |
0
|
$193.6M 24.75M USD | $376K 48.08K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $193.6M 24.75M USD | 0 | -$0.02 -0.002 USD | |
| Dt&C Co., Ltd. 187220.KQ | $2,845 2.15 USD |
+0.71
|
$32.79B 24.75M USD | $37.32K 28.17 USD | $2,760 2.08 USD | $2,865 2.16 USD | $32.79B 24.75M USD | 0 | $0 0 USD | |
| Vior Inc. VL5.F | $0.07 0.08 USD |
0
|
$22.63M 24.74M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $22.63M 24.74M USD | 0 | $0 0 USD | |
| E-Elements Technology Co., Ltd. 6842.TWO | $33.85 1.08 USD |
+1.5
|
$778.55M 24.74M USD | $43.81K 1.39K USD | $33.2 1.05 USD | $33.95 1.08 USD | $778.55M 24.74M USD | 52.89 | $0.64 0.02 USD | |
| Realfiction Holding AB (publ) 7VL.F | $1.12 1.22 USD |
-1.33
|
$22.63M 24.73M USD | $300 327.94 USD | $1.11 1.21 USD | $1.12 1.22 USD | $22.63M 24.73M USD | 0 | -$0.08 -0.08 USD | |
| GreenMobility A/S GREENM.CO | $28.5 4.18 USD |
-1.38
|
$168.62M 24.72M USD | $2.58K 377.84 USD | $28.4 4.16 USD | $29.5 4.33 USD | $168.62M 24.72M USD | 16.37 | $1.74 0.26 USD | |
| Lung Pien Vacuum Industry Co., Ltd. 5267.TWO | $30.75 0.98 USD |
+0.82
|
$777.97M 24.72M USD | $61.48K 1.95K USD | $30.4 0.97 USD | $30.75 0.98 USD | $777.97M 24.72M USD | 10.67 | $2.88 0.09 USD | |
| Ever-Clear Environmental Eng. Corp. 6624.TWO | $36.75 1.17 USD |
-1.34
|
$777.78M 24.71M USD | $15.2K 482.98 USD | $36.2 1.15 USD | $37.5 1.19 USD | $777.78M 24.71M USD | 33.10 | $1.11 0.04 USD | |
| Feishang Anthracite Resources FSHRF | $0.02 — |
0
|
$24.71M — | $400 — | $0.0037 — | $0.0037 — | $24.71M — | 0 | -$0.05 — | |
| Hunesion Co.,Ltd 290270.KQ | $3,525 2.66 USD |
-0.14
|
$32.74B 24.71M USD | $9.12K 6.89 USD | $3,480 2.63 USD | $3,580 2.7 USD | $32.74B 24.71M USD | 0 | $0 0 USD | |
| Hengyang Petrochemical Logistics Limited 5PD.SI | $0.16 0.12 USD |
0
|
$32.96M 24.7M USD | $7.3K 5.47K USD | $0.16 0.12 USD | $0.16 0.12 USD | $32.96M 24.7M USD | 0 | $0 0 USD | |
| Kudo Corporation 1764.T | $2,930 19.78 USD |
-0.34
|
$3.66B 24.7M USD | $1K 6.75 USD | $2,929 19.77 USD | $2,979 20.11 USD | $3.66B 24.7M USD | 8.15 | $359.22 2.42 USD | |
| Suncorp Technologies Limited XSH4.F | $0.01 0.01 USD |
0
|
$22.57M 24.67M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $22.57M 24.67M USD | 0 | $0 0 USD | |
| Mohenz.Co.,Ltd. 006920.KQ | $3,005 2.27 USD |
-4.45
|
$32.68B 24.67M USD | $457.63K 345.43 USD | $2,965 2.24 USD | $3,270 2.47 USD | $32.68B 24.67M USD | 0 | $0 0 USD | |
| Roscan Gold Corporation 2OJ.F | $0.02999 0.04 USD |
+17.54
|
$22.56M 24.66M USD | $8.5K 9.29K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $22.56M 24.66M USD | 0 | $0 0 USD | |
| GreenMobility A/S 2G9.F | $3.74 4.09 USD |
-1.58
|
$22.55M 24.65M USD | $414 452.56 USD | $3.68 4.02 USD | $3.74 4.09 USD | $22.55M 24.65M USD | 16.26 | $0.23 0.25 USD | |
| YUNNAN ENERGY 1298.HK | $0.6999 0.09 USD |
0
|
$192.81M 24.65M USD | $1K 127.86 USD | $0.6999 0.09 USD | $0.6999 0.09 USD | $192.81M 24.65M USD | 0 | $0 0 USD | |
| Inversiones Agrícolas y Comerciales S.A. IACSA.SN | $84 0.09 USD |
0
|
$24.28B 24.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.28B 24.65M USD | 0 | $0 0 USD | |
| Eastern Commercial Leasing Public Company Limited ECL.BK | $0.79 0.02 USD |
0
|
$876M 24.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $876M 24.65M USD | 0 | $0 0 USD | |
| Bharat Road Network Limited BRNL.NS | $24.19 0.29 USD |
-3.12
|
$2.04B 24.65M USD | $137.95K 1.67K USD | $24 0.29 USD | $25.6 0.31 USD | $2.04B 24.65M USD | 1.71 | $14.07 0.17 USD | |
| Kanchi Karpooram Limited KANCHI.BO | $468.95 5.67 USD |
-0.51
|
$2.04B 24.65M USD | $4.6K 55.64 USD | $464 5.61 USD | $472 5.71 USD | $2.04B 24.65M USD | 13.26 | $35.35 0.43 USD | |
| Higgstec Inc. 5220.TWO | $19.55 0.62 USD |
-1.26
|
$775.49M 24.64M USD | $69.1K 2.2K USD | $19.5 0.62 USD | $19.8 0.63 USD | $775.49M 24.64M USD | 102.89 | $0.19 0.006 USD | |
| Shokubun Co., Ltd. 9969.T | $236 1.59 USD |
-0.84
|
$3.65B 24.64M USD | $47K 317.26 USD | $234 1.58 USD | $247 1.67 USD | $3.65B 24.64M USD | 0 | -$6.07 -0.04 USD | |
| Bharat Road Network Limited BRNL.BO | $24.26 0.29 USD |
-3.15
|
$2.04B 24.64M USD | $50.93K 616.22 USD | $23.85 0.29 USD | $25.9 0.31 USD | $2.04B 24.64M USD | 1.72 | $14.07 0.17 USD | |
| Grand River Commerce GNRV | $3.5 — |
+4.48
|
$24.64M — | $1.8K — | $3.5 — | $3.5 — | $24.64M — | 0 | -$0.16 — | |
| Aucfan Co., Ltd. 3674.T | $357 2.41 USD |
+1.42
|
$3.65B 24.63M USD | $25.6K 172.81 USD | $350 2.36 USD | $359 2.42 USD | $3.65B 24.63M USD | 19.65 | $18.16 0.12 USD | |
| Katana Capital Limited KAT.AX | $1.2 0.79 USD |
+1.69
|
$37.21M 24.63M USD | $22 14.56 USD | $1.19 0.79 USD | $1.2 0.79 USD | $37.21M 24.63M USD | 24.00 | $0.05 0.03 USD | |
| Atome Plc J6J.F | $0.4099 0.44 USD |
-2.4
|
$22.53M 24.62M USD | $5K 5.47K USD | $0.4099 0.44 USD | $0.45 0.5 USD | $22.53M 24.62M USD | 0 | -$0.15 -0.1 USD | |
| X Bioscience Public Company Limited W.BK | $0.45 0.01 USD |
0
|
$874.62M 24.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $874.62M 24.61M USD | 0 | $0 0 USD | |
| X Bioscience Public Company Limited W-R.BK | $0.45 0.01 USD |
0
|
$874.62M 24.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $874.62M 24.61M USD | 0 | $0 0 USD | |
| Addmaster ADDC | $18.5 — |
0
|
$24.61M — | $0 — | $0 — | $0 — | $24.61M — | 0 | $0 — | |
| Fundo de Investimento Imobiliário Rio Negro RNGO11.SA | $45.34 9.19 USD |
-0.37
|
$121.33M 24.59M USD | $1.29K 260.45 USD | $45.34 9.19 USD | $45.79 9.28 USD | $121.33M 24.59M USD | 11.55 | $3.93 0.8 USD | |
| Takagi Seiko Corporation 4242.T | $1,307 8.82 USD |
-1.21
|
$3.64B 24.59M USD | $600 4.05 USD | $1,304 8.8 USD | $1,313 8.86 USD | $3.64B 24.59M USD | 4.21 | $309.98 2.09 USD | |
| Sequans Communications S.A. 6SQB.F | $0.9 0.98 USD |
0
|
$22.49M 24.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.49M 24.59M USD | 0 | $0 0 USD | |
| Söder Sportfiske AB 98Q.F | $2.54 2.78 USD |
+2.42
|
$22.49M 24.59M USD | $0 0 USD | $2.54 2.78 USD | $2.54 2.78 USD | $22.49M 24.59M USD | 31.75 | $0.08 0.09 USD | |
| Fundo De Investimento Imobiliario Tourmalet V Edificio Cidade Nova TCIN11.SA | $145.92 29.58 USD |
0
|
$121.29M 24.58M USD | $0 0 USD | $145.92 29.58 USD | $145.92 29.58 USD | $121.29M 24.58M USD | 0 | -$0.41 -0.08 USD | |
| Global Bioenergies SA 1DK.SG | $1.15 1.25 USD |
-3.86
|
$22.48M 24.57M USD | $400 437.25 USD | $1.14 1.24 USD | $1.15 1.25 USD | $22.48M 24.57M USD | 0 | -$0.32 -0.3 USD | |
| NextSource Materials Inc. 1JWA.F | $0.11 0.12 USD |
-5.06
|
$22.46M 24.55M USD | $21K 22.96K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $22.46M 24.55M USD | 0 | -$0.06 -0.06 USD | |
| Cryosite Limited CTE.AX | $0.76 0.5 USD |
+1.33
|
$37.1M 24.55M USD | $2K 1.32K USD | $0.7199 0.47 USD | $0.76 0.5 USD | $37.1M 24.55M USD | 19.00 | $0.04 0.03 USD | |
| Boltek Holdings Limited 8601.HK | $0.2399 0.03 USD |
0
|
$192M 24.55M USD | $10K 1.28K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $192M 24.55M USD | 6.00 | $0.04 0.005 USD | |
| Duroply Industries Ltd DUROPLY.BO | $205.7 2.49 USD |
-1.81
|
$2.03B 24.55M USD | $3.59K 43.42 USD | $205.35 2.48 USD | $209.5 2.53 USD | $2.03B 24.55M USD | 114.27 | $1.8 0.02 USD | |
| Tokuden Co., Ltd. 3437.T | $2,300 15.53 USD |
0
|
$3.64B 24.55M USD | $600 4.05 USD | $2,261 15.26 USD | $2,300 15.53 USD | $3.64B 24.55M USD | 12.50 | $184 1.24 USD | |
| Shinhwa Contech Co., Ltd 187270.KQ | $3,535 2.67 USD |
0
|
$32.52B 24.55M USD | $54.31K 40.99 USD | $3,480 2.63 USD | $3,555 2.68 USD | $32.52B 24.55M USD | 0 | $0 0 USD | |
| 01 Communique Laboratory Inc. DFK.F | $0.2 0.22 USD |
+4.12
|
$22.45M 24.54M USD | $2.05K 2.24K USD | $0.2 0.22 USD | $0.2 0.22 USD | $22.45M 24.54M USD | 0 | $0 0 USD | |
| Nippon Seiro Co., Ltd. 5010.T | $184 1.24 USD |
-0.54
|
$3.63B 24.53M USD | $276.6K 1.87K USD | $177 1.19 USD | $187 1.26 USD | $3.63B 24.53M USD | 3.13 | $58.65 0.4 USD | |
| Natural Capsules Limited NATCAPSUQ.BO | $196.05 2.37 USD |
-2.46
|
$2.03B 24.53M USD | $1.68K 20.29 USD | $195 2.36 USD | $205 2.48 USD | $2.03B 24.53M USD | 137.09 | $1.43 0.02 USD | |
| Human Creation Holdings, Inc. 7361.T | $1,165 7.86 USD |
+1.66
|
$3.63B 24.52M USD | $9.8K 66.15 USD | $1,147 7.74 USD | $1,165 7.86 USD | $3.63B 24.52M USD | 9.46 | $123.14 0.83 USD | |
| Muromachi Chemicals Inc. 4885.T | $908 6.13 USD |
+0.55
|
$3.63B 24.52M USD | $9.9K 66.83 USD | $907 6.12 USD | $921 6.22 USD | $3.63B 24.52M USD | 10.26 | $88.49 0.6 USD | |
| Polygreen Resources Co., Ltd. 8423.TWO | $19.05 0.61 USD |
+0.26
|
$771.51M 24.51M USD | $8.02K 254.84 USD | $19 0.6 USD | $19.4 0.62 USD | $771.51M 24.51M USD | 37.35 | $0.51 0.02 USD | |
| S&S Healthcare Holding Ltd. 4198.TWO | $32 1.02 USD |
+1.27
|
$771.46M 24.51M USD | $8K 254.2 USD | $31.5 1 USD | $32 1.02 USD | $771.46M 24.51M USD | 0 | -$1.26 -0.04 USD | |
| HILONG 1623.HK | $0.11 0.01 USD |
0
|
$191.7M 24.51M USD | $13.78M 1.76M USD | $0.1 0.01 USD | $0.11 0.01 USD | $191.7M 24.51M USD | 5.65 | $0.02 0.002 USD | |
| Rio Bravo Credito Imobiliario IV Fundo De Investimento Imobiliario - FII RBHG11.SA | $70 14.19 USD |
+2.53
|
$120.93M 24.51M USD | $4.42K 895.86 USD | $68 13.78 USD | $70 14.19 USD | $120.93M 24.51M USD | 5.81 | $12.04 2.44 USD | |
| Dhunseri Tea & Industries Limited DTIL.NS | $192.27 2.33 USD |
+1.66
|
$2.03B 24.5M USD | $4.03K 48.76 USD | $189 2.29 USD | $193.9 2.35 USD | $2.03B 24.5M USD | 0 | -$58.42 -0.7 USD | |
| KWI Public Company Limited KWI.BK | $0.2999 0.0084 USD |
0
|
$870.44M 24.49M USD | $264.5K 7.44K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $870.44M 24.49M USD | 0 | -$0.41 -0.01 USD | |
| KWI Public Company Limited KWI-R.BK | $0.2999 0.0084 USD |
0
|
$870.44M 24.49M USD | $264.5K 7.44K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $870.44M 24.49M USD | 0 | -$0.41 -0.01 USD | |
| Firm Capital Apartment Real Estate Investment Trust FCA-U.V | $3.49 — |
0
|
$24.49M — | $200 — | $3.49 — | $3.49 — | $24.49M — | 0 | -$1.13 — | |
| PT Trisula Textile Industries Tbk BELL.JK | $52 0.0033 USD |
-1.89
|
$383.15B 24.48M USD | $16.26M 1.04K USD | $51 0.0032 USD | $60 0.0038 USD | $383.15B 24.48M USD | 800.00 | $0.07 0.000004 USD | |
| Yasue Corporation 1439.T | $2,141 14.45 USD |
0
|
$3.63B 24.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.63B 24.48M USD | 0 | $0 0 USD | |
| Global Consumer Public Company Limited GLOCON-R.BK | $0.19 0.0053 USD |
-5
|
$869.95M 24.48M USD | $10.65M 299.58K USD | $0.17 0.0047 USD | $0.2 0.0056 USD | $869.95M 24.48M USD | 0 | -$0.11 -0.003 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | $10.65 0.34 USD |
-2.29
|
$770.35M 24.48M USD | $144.81K 4.6K USD | $10.65 0.34 USD | $11.3 0.36 USD | $770.35M 24.48M USD | 118.33 | $0.09 0.002 USD | |
| BoomBit S.A. BBT.WA | $7.06 1.79 USD |
0
|
$96.3M 24.48M USD | $1.13K 287.98 USD | $7.06 1.79 USD | $7.14 1.81 USD | $96.3M 24.48M USD | 7.59 | $0.93 0.24 USD | |
| Onxeo SA ONXEO.CO | $1.3 0.19 USD |
0
|
$166.93M 24.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.93M 24.48M USD | 0 | $0 0 USD | |
| Nitto Seimo Co., Ltd. 3524.T | $1,398 9.44 USD |
-0.5
|
$3.63B 24.47M USD | $14.8K 99.9 USD | $1,395 9.42 USD | $1,409 9.51 USD | $3.63B 24.47M USD | 5.96 | $234.35 1.58 USD | |
| Mirai Works Inc. 6563.T | $683 4.61 USD |
+0.59
|
$3.63B 24.47M USD | $33.1K 223.43 USD | $666 4.5 USD | $683 4.61 USD | $3.63B 24.47M USD | 54.64 | $12.5 0.08 USD | |
| Kermode Resources Ltd. KJ8.MU | $0.23 0.25 USD |
0
|
$22.38M 24.47M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $22.38M 24.47M USD | 0 | $0 -0.001 USD | |
| Evixar Inc. 4257.T | $1,200 8.1 USD |
0
|
$3.62B 24.46M USD | $100 0.68 USD | $1,196 8.07 USD | $1,200 8.1 USD | $3.62B 24.46M USD | 0 | -$33.6 -0.2 USD | |
| Shyam Century Ferrous Limited SHYAMCENT.NS | $9.53 0.12 USD |
+4.38
|
$2.02B 24.46M USD | $66.94K 809.9 USD | $9.2 0.11 USD | $9.57 0.12 USD | $2.02B 24.46M USD | 0 | -$0.31 -0.003 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||