Pagina di risultati 602 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Econo Trade (India) Limited ETIL.BO | ₹7.55 0.09 USD |
+2.03
|
₹140.96M 1.71M USD | ₹3.56K 43.03 USD | ₹7.04 0.09 USD | ₹7.79 0.09 USD | ₹140.96M 1.71M USD | 5.89 | ₹1.28 0.02 USD | ||
| Amincor AMNC | $0.05 — |
0
|
$1.70M — | $5.00K — | $0.05 — | $0.05 — | $1.70M — | 0 | -$1.31 — | ||
| Yogi Infra Projects Limited YOGISUNG.BO | ₹8.34 0.1 USD |
-5.98
|
₹140.49M 1.7M USD | ₹11.06K 133.84 USD | ₹8.10 0.1 USD | ₹9.05 0.11 USD | ₹140.49M 1.7M USD | 0 | -₹1.50 -0.01 USD | ||
| LONGHUI INTL 1007.HK | HK$0.07 0.0089 USD |
-5.41
|
HK$13.27M 1.7M USD | HK$752.00K 96.15K USD | HK$0.07 0.0084 USD | HK$0.07 0.0089 USD | HK$13.27M 1.7M USD | 0 | -HK$0.15 -0.01 USD | ||
| 029 Group SE MDV.DU | €6.20 6.78 USD |
0
|
€1.55M 1.69M USD | €500.00 546.57 USD | €6.20 6.78 USD | €6.20 6.78 USD | €1.55M 1.69M USD | 0 | -€0.09 -0.09 USD | ||
| Libord Securities Limited LIBORD.BO | ₹27.99 0.34 USD |
-0.04
|
₹139.95M 1.69M USD | ₹1.21K 14.66 USD | ₹26.60 0.32 USD | ₹28.00 0.34 USD | ₹139.95M 1.69M USD | 0 | -₹1.90 -0.02 USD | ||
| Hod Assaf Industries Ltd. HOD.TA | ILA 4,724.00 13.78 USD |
-0.44
|
ILA 580.60M 1.69M USD | ILA 1.06K 3.09 USD | ILA 4,705.00 13.72 USD | ILA 4,727.00 13.78 USD | ILA 580.60M 1.69M USD | 7.26 | ILA 6.50 0.02 USD | ||
| Sreechem Resins Limited SRECR.BO | ₹33.31 0.4 USD |
-4.83
|
₹139.90M 1.69M USD | ₹300.00 3.63 USD | ₹33.31 0.4 USD | ₹33.31 0.4 USD | ₹139.90M 1.69M USD | 370.11 | ₹0.09 0.001 USD | ||
| Airesis SA AIRE.SW | CHF 0.02 0.03 USD |
0
|
CHF 1.49M 1.69M USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 1.49M 1.69M USD | 0 | CHF 0.00 0 USD | ||
| Marksmen Energy MKSEF | $0.01 — |
0
|
$1.69M — | $80.00K — | $0.01 — | $0.01 — | $1.69M — | 0 | -$0.01 — | ||
| Muller & Phipps (India) Limited MULLER.BO | ₹223.65 2.71 USD |
-0.51
|
₹139.78M 1.69M USD | ₹9.00 0.11 USD | ₹214.05 2.59 USD | ₹223.65 2.71 USD | ₹139.78M 1.69M USD | 177.50 | ₹1.26 0.02 USD | ||
| Strategem Capital Corporation SGE.V | CA$0.25 0.19 USD |
0
|
CA$2.28M 1.69M USD | CA$12.50K 9.28K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$2.28M 1.69M USD | 12.50 | CA$0.02 0.01 USD | ||
| Konsortium AG KUB1.MU | €0.80 0.87 USD |
0
|
€1.55M 1.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.55M 1.69M USD | 80.00 | €0.01 0.01 USD | ||
| Creative Eye Limited CREATIVEYE.NS | ₹6.80 0.08 USD |
+1.64
|
₹139.55M 1.69M USD | ₹25.98K 314.35 USD | ₹6.45 0.08 USD | ₹6.83 0.08 USD | ₹139.55M 1.69M USD | 0 | -₹0.42 -0.005 USD | ||
| Kulthorn Kirby Public Company Limited KKC.BK | THB 0.04 0.0011 USD |
0
|
THB 60.00M 1.69M USD | THB 4.46M 125.55K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 60.00M 1.69M USD | 0 | -THB 0.91 -0.02 USD | ||
| Kulthorn Kirby Public Company Limited KKC-R.BK | THB 0.04 0.0011 USD |
0
|
THB 60.00M 1.69M USD | THB 4.46M 125.54K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 60.00M 1.69M USD | 0 | -THB 0.64 -0.01 USD | ||
| ADM Energy plc P4JC.F | €0.00 0.00054 USD |
0
|
€1.54M 1.68M USD | €10.00K 10.93K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.54M 1.68M USD | 0 | -€0.06 -0.06 USD | ||
| Galaxy Agrico Exports Limited GALAGEX.BO | ₹50.90 0.62 USD |
+4.93
|
₹139.12M 1.68M USD | ₹303.00 3.67 USD | ₹46.09 0.56 USD | ₹50.93 0.62 USD | ₹139.12M 1.68M USD | 0 | -₹1.42 -0.01 USD | ||
| Eastern Silk Industries Limited EASTSILK.BO | ₹27.75 0.34 USD |
0
|
₹138.75M 1.68M USD | ₹66.00 0.8 USD | ₹2.13 0.03 USD | ₹27.75 0.34 USD | ₹138.75M 1.68M USD | 154.16 | ₹0.18 0.002 USD | ||
| Televista Société anonyme MLVST.PA | €2.26 2.47 USD |
0
|
€1.54M 1.68M USD | €3.85K 4.21K USD | €2.26 2.47 USD | €2.72 2.97 USD | €1.54M 1.68M USD | 0.020 | €109.00 119.15 USD | ||
| JMD Ventures Limited JMDVL.BO | ₹4.80 0.06 USD |
+0.84
|
₹138.52M 1.68M USD | ₹65.81K 796.14 USD | ₹4.67 0.06 USD | ₹4.85 0.06 USD | ₹138.52M 1.68M USD | 17.14 | ₹0.28 0.003 USD | ||
| Astro Communications ASTO | $1.69 — |
0
|
$1.67M — | $771.00 — | $1.69 — | $1.69 — | $1.67M — | 7.47 | $0.23 — | ||
| Enersize Oyj 9H0.F | €0.00 0.00010 USD |
0
|
€1.53M 1.67M USD | €10.00K 10.93K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €1.53M 1.67M USD | 0 | €0.00 0 USD | ||
| Montero Mining and Exploration MXTRF | $0.20 — |
-50
|
$1.67M — | $2.50K — | $0.20 — | $0.20 — | $1.67M — | 0.12 | $1.60 — | ||
| Quality Online Education QOEG | $0.00 — |
0
|
$1.67M — | $9.88K — | $0.00 — | $0.00 — | $1.67M — | 0 | $0.00 — | ||
| TrenDevice S.p.A. TD.MI | €0.08 0.09 USD |
0
|
€1.53M 1.67M USD | €222.00K 242.68K USD | €0.08 0.08 USD | €0.09 0.09 USD | €1.53M 1.67M USD | 0 | -€0.07 -0.07 USD | ||
| AXMIN Inc. AXM.V | CA$0.02 0.01 USD |
0
|
CA$2.25M 1.67M USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.25M 1.67M USD | 0 | -CA$0.01 -0.007 USD | ||
| InsuraGuest ISGIF | $0.01 — |
+18.33
|
$1.66M — | $20.00K — | $0.01 — | $0.01 — | $1.66M — | 0 | $0.00 — | ||
| Varvaressos S.A. European Spinning Mills VARNH.AT | €0.24 0.26 USD |
0
|
€1.52M 1.66M USD | €199.00 217.53 USD | €0.25 0.27 USD | €0.25 0.27 USD | €1.52M 1.66M USD | 0 | -€0.91 -0.9 USD | ||
| Creative Eye Limited CREATIVEYE.BO | ₹6.84 0.08 USD |
0
|
₹137.20M 1.66M USD | ₹1.28K 15.43 USD | ₹6.41 0.08 USD | ₹6.86 0.08 USD | ₹137.20M 1.66M USD | 0 | -₹0.42 -0.005 USD | ||
| Natraj Proteins Limited NATRAJPR.BO | ₹36.61 0.44 USD |
-0.46
|
₹137.18M 1.66M USD | ₹1.71K 20.64 USD | ₹36.11 0.44 USD | ₹40.73 0.49 USD | ₹137.18M 1.66M USD | 0 | -₹2.49 -0.03 USD | ||
| Track Data TRAC | $20.00 — |
0
|
$1.66M — | $45.00 — | $20.00 — | $20.00 — | $1.66M — | 9.38 | $2.13 — | ||
| Carnation Industries Limited CARNATIN.BO | ₹39.65 0.48 USD |
0
|
₹137.08M 1.66M USD | ₹1.02K 12.36 USD | ₹39.65 0.48 USD | ₹39.65 0.48 USD | ₹137.08M 1.66M USD | 0 | -₹32.57 -0.3 USD | ||
| Healthy Coffee HCEI | $0.00 — |
0
|
$1.66M — | $5.00K — | $0.00 — | $0.00 — | $1.66M — | 0 | $0.00 — | ||
| Polycon International Limited POLYCON.BO | ₹28.00 0.34 USD |
+0.14
|
₹136.89M 1.66M USD | ₹206.00 2.49 USD | ₹26.57 0.32 USD | ₹29.35 0.36 USD | ₹136.89M 1.66M USD | 62.22 | ₹0.45 0.005 USD | ||
| Smooth Rock Ventures Corp. YT1.F | €0.04 0.05 USD |
+29.23
|
€1.51M 1.66M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €1.51M 1.66M USD | 0 | -€0.01 -0.01 USD | ||
| West Island Brands Inc. WIB.CN | CA$0.13 0.1 USD |
0
|
CA$2.23M 1.66M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.23M 1.66M USD | 0 | -CA$0.37 -0.2 USD | ||
| Jaeger Resources BDRGF | $0.00 — |
0
|
$1.65M — | $1.00K — | $0.00 — | $0.00 — | $1.65M — | 0 | -$0.01 — | ||
| New Light Industries Limited NEWLIGHT.BO | ₹1.56 0.02 USD |
0
|
₹136.66M 1.65M USD | ₹112.53K 1.36K USD | ₹1.54 0.02 USD | ₹1.58 0.02 USD | ₹136.66M 1.65M USD | 12.00 | ₹0.13 0.001 USD | ||
| Sovereign Diamonds Limited SOVERDIA.BO | ₹23.61 0.29 USD |
-2.96
|
₹136.65M 1.65M USD | ₹365.00 4.42 USD | ₹22.31 0.27 USD | ₹24.82 0.3 USD | ₹136.65M 1.65M USD | 0 | -₹8.25 -0.09 USD | ||
| Indergiri Finance Limited INDERGR.BO | ₹26.93 0.33 USD |
+2.86
|
₹136.29M 1.65M USD | ₹1.07K 12.96 USD | ₹26.93 0.33 USD | ₹27.48 0.33 USD | ₹136.29M 1.65M USD | 0 | -₹6.06 -0.07 USD | ||
| Octavius Plantations Limited OCTAVIUSPL.BO | ₹45.40 0.55 USD |
-1.3
|
₹136.20M 1.65M USD | ₹1.22K 14.72 USD | ₹43.70 0.53 USD | ₹45.40 0.55 USD | ₹136.20M 1.65M USD | 15.49 | ₹2.93 0.04 USD | ||
| Centaurus Energy Inc. CTA.V | CA$2.10 1.56 USD |
0
|
CA$2.22M 1.64M USD | CA$30.00 22.26 USD | CA$2.10 1.56 USD | CA$2.10 1.56 USD | CA$2.22M 1.64M USD | 0 | -CA$0.14 -0.1 USD | ||
| Vani Commercials Limited VANICOM.BO | ₹11.57 0.14 USD |
+4.99
|
₹135.84M 1.64M USD | ₹7.14K 86.36 USD | ₹10.71 0.13 USD | ₹11.57 0.14 USD | ₹135.84M 1.64M USD | 20.66 | ₹0.56 0.006 USD | ||
| BBS-Bioactive Bone Substitutes Oyj BONEH.HE | €0.05 0.06 USD |
0
|
€1.50M 1.64M USD | €235.26K 257.17K USD | €0.05 0.06 USD | €0.05 0.06 USD | €1.50M 1.64M USD | 0 | -€0.15 -0.1 USD | ||
| Sri Nachammai Cotton Mills Limited SRINACHA.BO | ₹31.58 0.38 USD |
-9.98
|
₹135.79M 1.64M USD | ₹8.55K 103.42 USD | ₹31.58 0.38 USD | ₹35.54 0.43 USD | ₹135.79M 1.64M USD | 4.31 | ₹7.32 0.09 USD | ||
| Wildcat Petroleum Plc 8Y6.F | €0.00 0.00054 USD |
0
|
€1.50M 1.64M USD | €100.00K 109.31K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.50M 1.64M USD | 0 | €0.00 0 USD | ||
| Amazonas Florestal AZFL | $0.00 — |
0
|
$1.64M — | $656.04K — | $0.00 — | $0.00 — | $1.64M — | 0 | $0.00 — | ||
| Reit Azorim - H.F Living Ltd AZRT.TA | ILA 574.00 1.67 USD |
+0.21
|
ILA 562.65M 1.64M USD | ILA 10.73K 31.29 USD | ILA 565.40 1.65 USD | ILA 591.90 1.73 USD | ILA 562.65M 1.64M USD | 0 | -ILA 0.67 -0.001 USD | ||
| R.R.SECURITIES LTD. RRSECUR.BO | ₹44.92 0.54 USD |
0
|
₹135.57M 1.64M USD | ₹100.00 1.21 USD | ₹44.92 0.54 USD | ₹44.92 0.54 USD | ₹135.57M 1.64M USD | 118.21 | ₹0.38 0.004 USD | ||
| AXMIN Inc. A4JN.F | €0.01 0.0098 USD |
0
|
€1.50M 1.64M USD | €10.00K 10.93K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €1.50M 1.64M USD | 0 | €0.00 0 USD | ||
| Lambo Group Berhad 0018.KL | MYR 0.00 0.0010 USD |
0
|
MYR 7.70M 1.64M USD | MYR 6.25M 1.33M USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 7.70M 1.64M USD | 0 | MYR 0.00 0 USD | ||
| Gemstone Investments Limited GEMSI.BO | ₹1.81 0.02 USD |
-1.63
|
₹135.30M 1.64M USD | ₹100.98K 1.22K USD | ₹1.75 0.02 USD | ₹1.90 0.02 USD | ₹135.30M 1.64M USD | 60.33 | ₹0.03 0.0003 USD | ||
| Kachchh Minerals Limited KACHCHH.BO | ₹25.52 0.31 USD |
+4.93
|
₹135.28M 1.64M USD | ₹2.87K 34.72 USD | ₹23.11 0.28 USD | ₹25.52 0.31 USD | ₹135.28M 1.64M USD | 0 | -₹0.42 -0.005 USD | ||
| Usha Martin Education & Solutions Limited UMESLTD.BO | ₹5.12 0.06 USD |
-0.39
|
₹135.25M 1.64M USD | ₹811.00 9.81 USD | ₹4.95 0.06 USD | ₹5.19 0.06 USD | ₹135.25M 1.64M USD | 34.13 | ₹0.15 0.001 USD | ||
| Centaurus Energy CTARF | $1.55 — |
0
|
$1.64M — | $1.20K — | $1.55 — | $1.55 — | $1.64M — | 0 | -$0.10 — | ||
| Albaad Massuot Yitzhak Ltd ALBA.TA | ILA 3,006.00 8.77 USD |
-0.17
|
ILA 560.54M 1.63M USD | ILA 15.90K 46.37 USD | ILA 2,900.00 8.46 USD | ILA 3,011.00 8.78 USD | ILA 560.54M 1.63M USD | 11.51 | ILA 2.61 0.007 USD | ||
| Foncière Euris SA EURS.PA | €0.16 0.17 USD |
0
|
€1.49M 1.63M USD | €1.14K 1.25K USD | €0.16 0.17 USD | €0.16 0.17 USD | €1.49M 1.63M USD | 0 | -€31.05 -33.9 USD | ||
| Rav-Bariach (08) Industries Ltd. BRIH.TA | ILA 137.80 0.4 USD |
+1.92
|
ILA 558.19M 1.63M USD | ILA 996.47K 2.91K USD | ILA 134.20 0.39 USD | ILA 141.80 0.41 USD | ILA 558.19M 1.63M USD | 0 | -ILA 0.06 -0.0001 USD | ||
| MTI Investment AB (publ) MTI.ST | SEK 1.00 0.1 USD |
-4.76
|
SEK 16.67M 1.63M USD | SEK 166.00 16.2 USD | SEK 1.00 0.1 USD | SEK 1.05 0.1 USD | SEK 16.67M 1.63M USD | 0 | -SEK 0.49 -0.04 USD | ||
| Craftport Cannabis Corp. BBW0.F | €0.02 0.02 USD |
0
|
€1.49M 1.62M USD | €1.00K 1.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.49M 1.62M USD | 0 | -€0.25 -0.2 USD | ||
| Fintech Select SLXXF | $0.01 — |
-73.81
|
$1.62M — | $1.00K — | $0.01 — | $0.01 — | $1.62M — | 0 | $0.00 — | ||
| Schwabo Capital Corporation SBO-H.V | CA$0.20 0.15 USD |
0
|
CA$2.18M 1.62M USD | CA$380.00 281.98 USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$2.18M 1.62M USD | 0 | -CA$0.01 -0.007 USD | ||
| Galeo Concept Société Anonyme MLGAL.PA | €2.40 2.62 USD |
0
|
€1.48M 1.62M USD | €5.05K 5.52K USD | €2.40 2.62 USD | €2.40 2.62 USD | €1.48M 1.62M USD | 0 | -€366.70 -400.8 USD | ||
| Acma Ltd. AAX1.F | €0.02 0.02 USD |
+36.36
|
€1.48M 1.62M USD | €1.28K 1.4K USD | €0.01 0.01 USD | €0.02 0.02 USD | €1.48M 1.62M USD | 0 | -€0.01 -0.01 USD | ||
| Nilar International AB (publ) NILAR.ST | SEK 0.05 0.0050 USD |
0
|
SEK 16.57M 1.62M USD | SEK 18.89M 1.84M USD | SEK 0.05 0.0050 USD | SEK 0.05 0.0050 USD | SEK 16.57M 1.62M USD | 0 | -SEK 0.88 -0.08 USD | ||
| The First Custodian Fund (I) Ltd. 1STCUS.BO | ₹88.99 1.08 USD |
+5.65
|
₹133.49M 1.61M USD | ₹5.00 0.06 USD | ₹84.23 1.02 USD | ₹89.99 1.09 USD | ₹133.49M 1.61M USD | 32.95 | ₹2.70 0.03 USD | ||
| Arctic Star Exploration Corp. 82A2.F | €0.00 0.0032 USD |
0
|
€1.48M 1.61M USD | €59.55K 65.09K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €1.48M 1.61M USD | 0 | -€0.01 -0.01 USD | ||
| Beryl Securities Limited BERYLSE.BO | ₹27.50 0.33 USD |
-3.51
|
₹133.37M 1.61M USD | ₹2.80K 33.85 USD | ₹27.08 0.33 USD | ₹27.99 0.34 USD | ₹133.37M 1.61M USD | 39.85 | ₹0.69 0.008 USD | ||
| Greenlane Holdings, Inc. G67.SG | €2.79 3.05 USD |
0
|
€1.48M 1.61M USD | €0.00 0 USD | €0.15 0.17 USD | €3.08 3.37 USD | €1.48M 1.61M USD | 0 | -€1,125.00 -1230.4 USD | ||
| Gamla Harel Residential Real Estate Ltd GMLA.TA | ILA 664.00 1.94 USD |
0
|
ILA 552.79M 1.61M USD | ILA 4.41K 12.86 USD | ILA 664.00 1.94 USD | ILA 664.00 1.94 USD | ILA 552.79M 1.61M USD | 12.07 | ILA 0.55 0.001 USD | ||
| PM&E PMEA | $0.00 — |
0
|
$1.61M — | $5.00K — | $0.00 — | $0.00 — | $1.61M — | 0 | $0.00 — | ||
| Golden Share Resources Corporation GSH.V | CA$0.05 0.03 USD |
0
|
CA$2.17M 1.61M USD | CA$13.00K 9.65K USD | CA$0.05 0.03 USD | CA$0.06 0.04 USD | CA$2.17M 1.61M USD | 0 | -CA$0.01 -0.007 USD | ||
| Crown Energy AB (publ) CWE.F | €0.00 0.0010 USD |
+100
|
€1.47M 1.6M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €1.47M 1.6M USD | 0 | -€0.01 -0.01 USD | ||
| Gala Global Products Limited GGPL.BO | ₹2.43 0.03 USD |
+2.1
|
₹132.65M 1.6M USD | ₹40.52K 490.24 USD | ₹2.36 0.03 USD | ₹2.44 0.03 USD | ₹132.65M 1.6M USD | 0 | -₹1.12 -0.01 USD | ||
| Bathurst Metals BMVVF | $0.05 — |
+31.62
|
$1.60M — | $10.00K — | $0.05 — | $0.05 — | $1.60M — | 0 | -$0.01 — | ||
| WIN Metals WDGNF | $0.00 — |
0
|
$1.60M — | $276.00 — | $0.00 — | $0.00 — | $1.60M — | 0 | -$0.05 — | ||
| Sarda Proteins Ltd SRDAPRT.BO | ₹76.63 0.93 USD |
+4.99
|
₹132.26M 1.6M USD | ₹257.00 3.11 USD | ₹76.63 0.93 USD | ₹76.63 0.93 USD | ₹132.26M 1.6M USD | 0 | -₹2.37 -0.02 USD | ||
| Disha Resources Limited DRL.BO | ₹18.06 0.22 USD |
+1.75
|
₹132.12M 1.6M USD | ₹4.92K 59.49 USD | ₹16.71 0.2 USD | ₹18.75 0.23 USD | ₹132.12M 1.6M USD | 0 | -₹1.04 -0.01 USD | ||
| AssetOwl Limited AO1.AX | A$0.00 0.00066 USD |
0
|
A$2.41M 1.6M USD | A$1.50M 992.79K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$2.41M 1.6M USD | 0 | A$0.00 0 USD | ||
| Usha Martin Education & Solutions Limited UMESLTD.NS | ₹5.00 0.06 USD |
-3.29
|
₹132.08M 1.6M USD | ₹83.44K 1.01K USD | ₹4.87 0.06 USD | ₹5.40 0.07 USD | ₹132.08M 1.6M USD | 33.33 | ₹0.15 0.001 USD | ||
| BlockchainK2 Corp. KRL2.SG | €0.04 0.05 USD |
0
|
€1.46M 1.59M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €1.46M 1.59M USD | 0 | -€0.02 -0.02 USD | ||
| Rotem Shani Entrepreneurship and Investment Ltd. RTSN.TA | ILA 3,594.00 10.48 USD |
+1.58
|
ILA 546.79M 1.59M USD | ILA 1.16K 3.38 USD | ILA 3,412.00 9.95 USD | ILA 3,639.00 10.61 USD | ILA 546.79M 1.59M USD | 6.88 | ILA 5.22 0.02 USD | ||
| XMReality AB (publ) 5LL.F | €0.00 0.00021 USD |
0
|
€1.46M 1.59M USD | €0.00 0 USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €1.46M 1.59M USD | 0.020 | €0.01 0.01 USD | ||
| Advanced Gold Exploration AUHIF | $0.20 — |
0
|
$1.59M — | $0.00 — | $0.00 — | $0.00 — | $1.59M — | 0 | $0.00 — | ||
| Body and Mind BMMJ | $0.01 — |
0
|
$1.59M — | $400.00 — | $0.01 — | $0.01 — | $1.59M — | 0 | -$0.15 — | ||
| Meyer Apparel Limited MAL.BO | ₹1.63 0.02 USD |
-4.68
|
₹131.21M 1.59M USD | ₹1.23K 14.91 USD | ₹1.63 0.02 USD | ₹1.79 0.02 USD | ₹131.21M 1.59M USD | 0 | -₹0.11 -0.001 USD | ||
| Rochester Resources RCTFF | $0.03 — |
0
|
$1.59M — | $4.37K — | $0.03 — | $0.03 — | $1.59M — | 0 | -$0.07 — | ||
| Fundo de Investimento Imobiliário Panamby PABY11.SA | R$10.31 2.09 USD |
-4
|
R$7.82M 1.58M USD | R$1.00 0.2 USD | R$10.31 2.09 USD | R$10.31 2.09 USD | R$7.82M 1.58M USD | 0 | -R$5.65 -1.1 USD | ||
| India Lease Development Limited INDLEASE.BO | ₹8.91 0.11 USD |
+0.11
|
₹130.98M 1.58M USD | ₹5.22K 63.13 USD | ₹8.91 0.11 USD | ₹9.30 0.11 USD | ₹130.98M 1.58M USD | 0 | -₹0.08 -0.0009 USD | ||
| Elixinol Wellness Limited E8M.F | €0.00 0.0038 USD |
0
|
€1.45M 1.58M USD | €6.73K 7.36K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €1.45M 1.58M USD | 0 | €0.00 0 USD | ||
| Shoal Point Energy SHPNF | $0.05 — |
+777.19
|
$1.58M — | $30.00K — | $0.05 — | $0.05 — | $1.58M — | 0 | -$0.01 — | ||
| Krakchemia S.A. KCH.WA | PLN 0.69 0.18 USD |
0
|
PLN 6.21M 1.58M USD | PLN 2.20K 559.18 USD | PLN 0.68 0.17 USD | PLN 0.69 0.18 USD | PLN 6.21M 1.58M USD | 0 | -PLN 1.50 -0.3 USD | ||
| GreenBank Capital Inc. GBC.CN | CA$0.02 0.01 USD |
0
|
CA$2.13M 1.58M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.13M 1.58M USD | 0 | -CA$0.05 -0.03 USD | ||
| Oxbridge Re OXBRW | $0.28 — |
0
|
$1.58M — | $500.00 — | $0.25 — | $0.28 — | $1.58M — | 0.19 | $1.41 — | ||
| Bounty Oil & Gas NL BYOGF | $0.00 — |
-37.5
|
$1.57M — | $10.00K — | $0.00 — | $0.00 — | $1.57M — | 0 | $0.00 — | ||
| ETGA Group Ltd ETGA.TA | ILA 2,440.00 7.11 USD |
-0.04
|
ILA 539.47M 1.57M USD | ILA 5.80K 16.9 USD | ILA 2,422.00 7.06 USD | ILA 2,441.00 7.12 USD | ILA 539.47M 1.57M USD | 14.78 | ILA 1.65 0.004 USD | ||
| Michlol Finance Ltd MCLL.TA | ILA 1,242.00 3.62 USD |
+0.49
|
ILA 539.34M 1.57M USD | ILA 80.34K 234.26 USD | ILA 1,235.00 3.6 USD | ILA 1,242.00 3.62 USD | ILA 539.34M 1.57M USD | 11.08 | ILA 1.12 0.003 USD | ||
| Slave Lake Zinc Corp. SLZNF | $0.03 — |
0
|
$1.57M — | $116.00K — | $0.03 — | $0.03 — | $1.57M — | 0 | $0.00 — | ||
| Legible Inc. READ.CN | CA$0.02 0.01 USD |
0
|
CA$2.12M 1.57M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.12M 1.57M USD | 0 | CA$0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||