Pagina di risultati 602 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Elmer Bancorp ELMA | $21.64 — |
+0.05
|
$24.73M — | $100 — | $21.64 — | $21.64 — | $24.73M — | 8.65 | $2.5 — | |
| Daeho Special Steel Co., Ltd. 021045.KQ | $3,140 2.37 USD |
-2.94
|
$32.75B 24.72M USD | $30.16K 22.77 USD | $3,135 2.37 USD | $3,220 2.43 USD | $32.75B 24.72M USD | 0 | $0 0 USD | |
| Trust-Search Corp.,Ltd. 3115.TWO | $13.6 0.43 USD |
-1.09
|
$777.89M 24.72M USD | $45.37K 1.44K USD | $13.1 0.42 USD | $13.75 0.44 USD | $777.89M 24.72M USD | 0 | -$0.97 -0.03 USD | |
| Tokuden Co., Ltd. 3437.T | $2,316 15.63 USD |
-1.45
|
$3.66B 24.72M USD | $400 2.7 USD | $2,316 15.63 USD | $2,380 16.07 USD | $3.66B 24.72M USD | 12.58 | $184.01 1.24 USD | |
| Feishang Anthracite Resources FSHRF | $0.02 — |
0
|
$24.71M — | $400 — | $0.0037 — | $0.0037 — | $24.71M — | 0 | -$0.05 — | |
| Moment Group AB MOMENT.ST | $10 0.98 USD |
+0.2
|
$253.16M 24.71M USD | $19.89K 1.94K USD | $9.02 0.88 USD | $10 0.98 USD | $253.16M 24.71M USD | 0 | -$1.76 -0.1 USD | |
| Yokohama Gyorui Co., Ltd. 7443.T | $585 3.95 USD |
-1.68
|
$3.66B 24.71M USD | $3.2K 21.6 USD | $583 3.94 USD | $590 3.98 USD | $3.66B 24.71M USD | 21.65 | $27.01 0.18 USD | |
| Hin Sang Group (International) Holding Co. Ltd. 6893.HK | $0.1799 0.02 USD |
-1.67
|
$193.25M 24.71M USD | $2K 255.73 USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $193.25M 24.71M USD | 0 | -$0.04 -0.005 USD | |
| Hengyang Petrochemical Logistics Limited 5PD.SI | $0.16 0.12 USD |
0
|
$32.96M 24.7M USD | $7.3K 5.47K USD | $0.16 0.12 USD | $0.16 0.12 USD | $32.96M 24.7M USD | 0 | $0 0 USD | |
| ONEX Corporation 5987.T | $2,210 14.92 USD |
-0.9
|
$3.66B 24.7M USD | $300 2.03 USD | $2,210 14.92 USD | $2,230 15.05 USD | $3.66B 24.7M USD | 0 | -$364.1 -2.4 USD | |
| DCM Limited DCM.BO | $109.3 1.32 USD |
+1.64
|
$2.04B 24.7M USD | $566 6.85 USD | $107.24 1.3 USD | $109.39 1.32 USD | $2.04B 24.7M USD | 7.41 | $14.75 0.18 USD | |
| Special Closed-Ended Type Real Estate Investment Company INVL BALTIC REAL ESTATE INR1L.VS | $2.84 3.1 USD |
+3.65
|
$22.59M 24.69M USD | $1.12K 1.23K USD | $2.74 3 USD | $2.84 3.1 USD | $22.59M 24.69M USD | 8.35 | $0.34 0.37 USD | |
| QleanAir AB (publ) 9ZJ.F | $1.42 1.55 USD |
0
|
$22.58M 24.68M USD | $300 327.94 USD | $1.42 1.55 USD | $1.55 1.69 USD | $22.58M 24.68M USD | 0 | -$0.04 -0.04 USD | |
| Fundo de Investimento Imobiliário Rio Negro RNGO11.SA | $45.5 9.22 USD |
+0.35
|
$121.76M 24.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.76M 24.68M USD | 11.59 | $3.93 0.8 USD | |
| Hunesion Co.,Ltd 290270.KQ | $3,525 2.66 USD |
+0.57
|
$32.69B 24.68M USD | $7.44K 5.61 USD | $3,495 2.64 USD | $3,555 2.68 USD | $32.69B 24.68M USD | 0 | $0 0 USD | |
| Prologue S.A. 69P.SG | $0.23 0.25 USD |
-0.43
|
$22.56M 24.66M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $22.56M 24.66M USD | 0 | -$0.11 -0.1 USD | |
| YUNNAN ENERGY 1298.HK | $0.6999 0.09 USD |
0
|
$192.81M 24.65M USD | $43K 5.5K USD | $0.6899 0.09 USD | $0.6999 0.09 USD | $192.81M 24.65M USD | 0 | $0 0 USD | |
| Inversiones Agrícolas y Comerciales S.A. IACSA.SN | $84 0.09 USD |
0
|
$24.28B 24.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.28B 24.65M USD | 0 | $0 0 USD | |
| Orion Energy Systems, Inc. 5A4.F | $0.6099 0.67 USD |
+6.09
|
$22.55M 24.65M USD | $200 218.63 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $22.55M 24.65M USD | 0 | -$0.2 -0.2 USD | |
| Eastern Commercial Leasing Public Company Limited ECL.BK | $0.79 0.02 USD |
0
|
$876M 24.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $876M 24.65M USD | 0 | $0 0 USD | |
| Shokubun Co., Ltd. 9969.T | $238 1.61 USD |
-0.42
|
$3.65B 24.64M USD | $14.3K 96.53 USD | $237 1.6 USD | $241 1.63 USD | $3.65B 24.64M USD | 0 | -$6.07 -0.04 USD | |
| Kudo Corporation 1764.T | $2,933 19.8 USD |
0
|
$3.65B 24.64M USD | $500 3.38 USD | $2,933 19.8 USD | $2,933 19.8 USD | $3.65B 24.64M USD | 8.16 | $359.29 2.43 USD | |
| NEXTURNBIOSCIENCE Co., Ltd. 089140.KQ | $2,605 1.97 USD |
+3.58
|
$32.64B 24.64M USD | $38.24K 28.86 USD | $2,525 1.91 USD | $2,640 1.99 USD | $32.64B 24.64M USD | 0 | $0 0 USD | |
| Grand River Commerce GNRV | $3.5 — |
0
|
$24.64M — | $1.8K — | $3.5 — | $3.5 — | $24.64M — | 0 | -$0.16 — | |
| Sanso Electric Co.,Ltd. 6518.T | $800 5.4 USD |
-0.62
|
$3.65B 24.64M USD | $900 6.08 USD | $795 5.37 USD | $800 5.4 USD | $3.65B 24.64M USD | 0 | -$11.42 -0.07 USD | |
| G-Factory Co.,Ltd. 3474.T | $560 3.78 USD |
-1.41
|
$3.65B 24.63M USD | $5.5K 37.13 USD | $560 3.78 USD | $569 3.84 USD | $3.65B 24.63M USD | 0 | -$51.22 -0.3 USD | |
| Katana Capital Limited KAT.AX | $1.2 0.79 USD |
0
|
$37.21M 24.63M USD | $22 14.56 USD | $1.19 0.79 USD | $1.2 0.79 USD | $37.21M 24.63M USD | 24.00 | $0.05 0.03 USD | |
| CLPS Incorporation 1UK.F | $0.81 0.88 USD |
-4.17
|
$22.53M 24.63M USD | $0 0 USD | $0.76 0.83 USD | $0.81 0.88 USD | $22.53M 24.63M USD | 0 | -$0.04 -0.04 USD | |
| X Bioscience Public Company Limited W.BK | $0.45 0.01 USD |
0
|
$874.62M 24.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $874.62M 24.61M USD | 0 | $0 0 USD | |
| X Bioscience Public Company Limited W-R.BK | $0.45 0.01 USD |
0
|
$874.62M 24.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $874.62M 24.61M USD | 0 | $0 0 USD | |
| Addmaster ADDC | $18.5 — |
0
|
$24.61M — | $0 — | $0 — | $0 — | $24.61M — | 0 | $0 — | |
| DonkeyRepublic Holding A/S DONKEY.CO | $6.3 0.92 USD |
-2.33
|
$167.81M 24.6M USD | $2 0.29 USD | $6.3 0.92 USD | $6.3 0.92 USD | $167.81M 24.6M USD | 0 | -$0.41 -0.06 USD | |
| WIIK Public Company Limited WIIK-R.BK | $0.9699 0.03 USD |
+1.04
|
$874.26M 24.6M USD | $76K 2.14K USD | $0.9499 0.03 USD | $0.9799 0.03 USD | $874.26M 24.6M USD | 19.39 | $0.05 0.001 USD | |
| Marinomed Biotech AG 93Z.F | $11.7 12.79 USD |
+0.43
|
$22.5M 24.6M USD | $10 10.93 USD | $11.7 12.79 USD | $11.7 12.79 USD | $22.5M 24.6M USD | 0 | -$8.67 -9.4 USD | |
| Pico (Thailand) Public Company Limited PICO.BK | $4.06 0.11 USD |
0
|
$874.1M 24.59M USD | $13.6K 382.67 USD | $3.42 0.1 USD | $4.06 0.11 USD | $874.1M 24.59M USD | 25.37 | $0.16 0.004 USD | |
| Sequans Communications S.A. 6SQB.F | $0.9 0.98 USD |
0
|
$22.49M 24.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.49M 24.59M USD | 0 | $0 0 USD | |
| Fundo De Investimento Imobiliario Tourmalet V Edificio Cidade Nova TCIN11.SA | $145.92 29.58 USD |
0
|
$121.29M 24.58M USD | $0 0 USD | $145.92 29.58 USD | $145.92 29.58 USD | $121.29M 24.58M USD | 0 | -$0.41 -0.08 USD | |
| Empire Metals Limited NOGN.F | $0.11 0.12 USD |
-3.51
|
$22.49M 24.58M USD | $125 136.64 USD | $0.11 0.12 USD | $0.11 0.12 USD | $22.49M 24.58M USD | 0 | -$0.02 -0.02 USD | |
| Narmada Gelatines Limited SHAWGELTIN.BO | $335.8 4.06 USD |
-0.72
|
$2.03B 24.58M USD | $991 11.99 USD | $333.4 4.03 USD | $343.45 4.16 USD | $2.03B 24.58M USD | 11.94 | $28.11 0.34 USD | |
| Winhitech Co., Ltd. 192390.KQ | $2,980 2.25 USD |
-0.34
|
$32.56B 24.57M USD | $12.71K 9.59 USD | $2,965 2.24 USD | $3,005 2.27 USD | $32.56B 24.57M USD | 0 | $0 0 USD | |
| Corcel Plc RM4B.F | $0.0015 0.0016 USD |
+200
|
$22.48M 24.57M USD | $2.09K 2.28K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $22.48M 24.57M USD | 0 | $0 0 USD | |
| Cen Link Co., Ltd. 5254.TWO | $34.2 1.09 USD |
+4.75
|
$773.15M 24.57M USD | $5.6K 178.07 USD | $31.5 1 USD | $34.2 1.09 USD | $773.15M 24.57M USD | 11.32 | $3.02 0.1 USD | |
| Eniro Group AB (publ) EN8A.F | $0.02 0.03 USD |
-15.75
|
$22.47M 24.56M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $22.47M 24.56M USD | 2.45 | $0.01 0.01 USD | |
| Cryosite Limited CTE.AX | $0.76 0.5 USD |
0
|
$37.1M 24.55M USD | $2K 1.32K USD | $0.7199 0.47 USD | $0.76 0.5 USD | $37.1M 24.55M USD | 19.00 | $0.04 0.03 USD | |
| Burçelik Vana Sanayi ve Ticaret A.S. BURVA.IS | $106.4 3.34 USD |
-1.39
|
$781.79M 24.55M USD | $183.94K 5.78K USD | $105 3.3 USD | $115 3.61 USD | $781.79M 24.55M USD | 0 | -$3.39 -0.1 USD | |
| Boltek Holdings Limited 8601.HK | $0.2399 0.03 USD |
0
|
$192M 24.55M USD | $10K 1.28K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $192M 24.55M USD | 6.00 | $0.04 0.005 USD | |
| Shinhwa Contech Co., Ltd 187270.KQ | $3,535 2.67 USD |
+0.28
|
$32.52B 24.55M USD | $55.91K 42.2 USD | $3,525 2.66 USD | $3,565 2.69 USD | $32.52B 24.55M USD | 0 | $0 0 USD | |
| Nitto Seimo Co., Ltd. 3524.T | $1,402 9.46 USD |
+0.21
|
$3.64B 24.54M USD | $6.1K 41.18 USD | $1,397 9.43 USD | $1,412 9.53 USD | $3.64B 24.54M USD | 5.97 | $234.47 1.58 USD | |
| PlumbFast Co., Ltd. 035200.KQ | $3,935 2.97 USD |
-3.67
|
$32.51B 24.54M USD | $150.56K 113.65 USD | $3,915 2.96 USD | $4,110 3.1 USD | $32.51B 24.54M USD | 0 | $0 0 USD | |
| Logah Technology Corp. 3593.TW | $8.3 0.26 USD |
+1.1
|
$772.25M 24.54M USD | $30.51K 969.53 USD | $8.18 0.26 USD | $8.35 0.27 USD | $772.25M 24.54M USD | 0 | -$2.5 -0.07 USD | |
| Delsole Corporation 2876.T | $408 2.75 USD |
+0.99
|
$3.63B 24.53M USD | $2.9K 19.58 USD | $405 2.73 USD | $412 2.78 USD | $3.63B 24.53M USD | 7.53 | $54.14 0.37 USD | |
| Pranda Jewelry Public Company Limited PDJ-R.BK | $1.47 0.04 USD |
+1.38
|
$871.61M 24.52M USD | $3.1K 87.23 USD | $1.46 0.04 USD | $1.48 0.04 USD | $871.61M 24.52M USD | 0 | -$0.02 -0.0005 USD | |
| Pranda Jewelry Public Company Limited PDJ.BK | $1.47 0.04 USD |
+1.38
|
$871.61M 24.52M USD | $3.1K 87.23 USD | $1.46 0.04 USD | $1.48 0.04 USD | $871.61M 24.52M USD | 0 | -$0.02 -0.0005 USD | |
| OXE Marine AB (publ) CMMCF | $0.02 — |
0
|
$24.51M — | $730 — | $0.05 — | $0.05 — | $24.51M — | 0 | -$0.02 — | |
| HILONG 1623.HK | $0.11 0.01 USD |
0
|
$191.7M 24.51M USD | $13.78M 1.76M USD | $0.1 0.01 USD | $0.11 0.01 USD | $191.7M 24.51M USD | 5.65 | $0.02 0.002 USD | |
| Namsung Corp. 004270.KS | $1,036 0.78 USD |
-1.05
|
$32.45B 24.49M USD | $38.37K 28.96 USD | $1,029 0.78 USD | $1,048 0.79 USD | $32.45B 24.49M USD | 0 | $0 0 USD | |
| Marinomed Biotech AG MARI.VI | $12.6 13.77 USD |
+0.8
|
$22.41M 24.49M USD | $50 54.66 USD | $12.6 13.77 USD | $12.6 13.77 USD | $22.41M 24.49M USD | 0 | -$8.67 -9.4 USD | |
| Sungchang Autotech Co., Ltd. 080470.KQ | $4,445 3.36 USD |
+2.18
|
$32.45B 24.49M USD | $32.58K 24.59 USD | $4,325 3.26 USD | $4,490 3.39 USD | $32.45B 24.49M USD | 0 | $0 0 USD | |
| KWI Public Company Limited KWI.BK | $0.2999 0.0084 USD |
0
|
$870.44M 24.49M USD | $264.5K 7.44K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $870.44M 24.49M USD | 0 | -$0.41 -0.01 USD | |
| KWI Public Company Limited KWI-R.BK | $0.2999 0.0084 USD |
0
|
$870.44M 24.49M USD | $264.5K 7.44K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $870.44M 24.49M USD | 0 | -$0.41 -0.01 USD | |
| Firm Capital Apartment Real Estate Investment Trust FCA-U.V | $3.49 — |
0
|
$24.49M — | $200 — | $3.49 — | $3.49 — | $24.49M — | 0 | -$1.13 — | |
| Yasue Corporation 1439.T | $2,141 14.45 USD |
0
|
$3.63B 24.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.63B 24.48M USD | 0 | $0 0 USD | |
| Onxeo SA ONXEO.CO | $1.3 0.19 USD |
0
|
$166.93M 24.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.93M 24.48M USD | 0 | $0 0 USD | |
| Photon Co., Ltd. 208710.KQ | $2,460 1.86 USD |
-4.47
|
$32.42B 24.47M USD | $969.48K 731.8 USD | $2,420 1.83 USD | $2,735 2.06 USD | $32.42B 24.47M USD | 0 | $0 0 USD | |
| Kermode Resources Ltd. KJ8.MU | $0.23 0.25 USD |
0
|
$22.38M 24.47M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $22.38M 24.47M USD | 0 | $0 -0.001 USD | |
| Muromachi Chemicals Inc. 4885.T | $906 6.12 USD |
-1.41
|
$3.62B 24.47M USD | $13K 87.75 USD | $891 6.01 USD | $914 6.17 USD | $3.62B 24.47M USD | 10.23 | $88.5 0.6 USD | |
| Dhanashree Electronics Ltd DEL.BO | $142.5 1.72 USD |
-1.99
|
$2.02B 24.46M USD | $300 3.63 USD | $142.5 1.72 USD | $142.5 1.72 USD | $2.02B 24.46M USD | 53.17 | $2.68 0.03 USD | |
| Evixar Inc. 4257.T | $1,200 8.1 USD |
0
|
$3.62B 24.46M USD | $100 0.68 USD | $1,196 8.07 USD | $1,200 8.1 USD | $3.62B 24.46M USD | 0 | -$33.6 -0.2 USD | |
| Ubiteq, Inc. 6662.T | $245 1.65 USD |
-0.81
|
$3.62B 24.46M USD | $114.9K 775.61 USD | $240 1.62 USD | $255 1.72 USD | $3.62B 24.46M USD | 0 | -$20.9 -0.1 USD | |
| Daesung Microbiological Labs. Co., Ltd. 036480.KQ | $8,520 6.43 USD |
+0.83
|
$32.38B 24.44M USD | $5.7K 4.31 USD | $8,400 6.34 USD | $8,640 6.52 USD | $32.38B 24.44M USD | 0 | $0 0 USD | |
| Fundamental Global FGH | $1.24 — |
0
|
$24.44M — | $0 — | $0 — | $0 — | $24.44M — | 0 | $0 — | |
| internet infinity Inc. 6545.T | $667 4.5 USD |
-1.91
|
$3.62B 24.44M USD | $5.6K 37.8 USD | $666 4.5 USD | $684 4.62 USD | $3.62B 24.44M USD | 15.13 | $44.06 0.3 USD | |
| The Japan Living Service Co., LTD. 8854.T | $2,260 15.26 USD |
0
|
$3.62B 24.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.62B 24.43M USD | 0 | $0 0 USD | |
| Aucfan Co., Ltd. 3674.T | $354 2.39 USD |
-1.67
|
$3.62B 24.43M USD | $67.6K 456.32 USD | $346 2.34 USD | $367 2.48 USD | $3.62B 24.43M USD | 19.51 | $18.14 0.12 USD | |
| Vior Inc. VL5.F | $0.07 0.08 USD |
-0.71
|
$22.34M 24.42M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $22.34M 24.42M USD | 0 | $0 0 USD | |
| Superhouse Limited SUPERHOUSE.BO | $182.95 2.21 USD |
+7.62
|
$2.02B 24.4M USD | $1 0.01 USD | $182.95 2.21 USD | $182.95 2.21 USD | $2.02B 24.4M USD | 17.88 | $10.23 0.12 USD | |
| Global-Dining, Inc. 7625.T | $348 2.35 USD |
+0.58
|
$3.61B 24.4M USD | $14K 94.5 USD | $347 2.34 USD | $348 2.35 USD | $3.61B 24.4M USD | 7.10 | $48.99 0.33 USD | |
| Kanchi Karpooram Limited KANCHI.BO | $464.15 5.62 USD |
+0.11
|
$2.02B 24.39M USD | $709 8.58 USD | $455.2 5.51 USD | $470 5.69 USD | $2.02B 24.39M USD | 13.11 | $35.38 0.43 USD | |
| niiio finance group AG NIIN.F | $0.6199 0.68 USD |
0
|
$22.3M 24.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.3M 24.38M USD | 0 | $0 0 USD | |
| ECSTELECOM Co., Ltd. 067010.KQ | $2,835 2.14 USD |
+0.18
|
$32.29B 24.37M USD | $6.87K 5.19 USD | $2,830 2.14 USD | $2,885 2.18 USD | $32.29B 24.37M USD | 0 | $0 0 USD | |
| Addvalue Technologies Ltd DDU.F | $0.006499 0.0071 USD |
0
|
$22.29M 24.36M USD | $6.44K 7.04K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $22.29M 24.36M USD | 0 | $0 0 USD | |
| HyAS&Co. Inc. 6192.T | $97 0.65 USD |
0
|
$3.61B 24.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.61B 24.36M USD | 0 | $0 0 USD | |
| Lung Pien Vacuum Industry Co., Ltd. 5267.TWO | $30.3 0.96 USD |
+0.17
|
$766.59M 24.36M USD | $3K 95.33 USD | $30.3 0.96 USD | $30.3 0.96 USD | $766.59M 24.36M USD | 10.59 | $2.86 0.09 USD | |
| LACROIX Group SA 0F1U.L | $7.18 7.85 USD |
+4.97
|
$22.28M 24.36M USD | $793 866.86 USD | $7.18 7.85 USD | $7.18 7.85 USD | $22.28M 24.36M USD | 1.34 | $5.32 5.82 USD | |
| Cinda International Holdings Limited HNT.F | $0.02999 0.03 USD |
+1.75
|
$22.28M 24.36M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $22.28M 24.36M USD | 0 | $0 0 USD | |
| Agat Ejendomme A/S AGAT.CO | $1.41 0.21 USD |
+2.92
|
$166.07M 24.35M USD | $76.9K 11.27K USD | $1.37 0.2 USD | $1.42 0.21 USD | $166.07M 24.35M USD | 0 | -$0.5 -0.07 USD | |
| Futebol Clube do Porto - Futebol, S.A.D. FBC.SG | $0.78 0.85 USD |
-7.14
|
$22.27M 24.35M USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $22.27M 24.35M USD | 0 | -$2.12 -2.3 USD | |
| Futebol Clube do Porto - Futebol, S.A.D. FCP.LS | $0.92 1.01 USD |
-7.07
|
$22.27M 24.35M USD | $60 65.59 USD | $0.92 1.01 USD | $0.92 1.01 USD | $22.27M 24.35M USD | 0 | -$2.12 -2.3 USD | |
| Ever-Clear Environmental Eng. Corp. 6624.TWO | $36.7 1.17 USD |
+2.51
|
$766.3M 24.35M USD | $1.41K 44.68 USD | $36.7 1.17 USD | $36.7 1.17 USD | $766.3M 24.35M USD | 32.47 | $1.13 0.04 USD | |
| Duroply Industries Ltd DUROPLY.BO | $204 2.47 USD |
+1.97
|
$2.01B 24.34M USD | $640 7.74 USD | $200.05 2.42 USD | $204 2.47 USD | $2.01B 24.34M USD | 113.33 | $1.8 0.02 USD | |
| W. H. Brady & Company Limited WHBRADY.BO | $789 9.55 USD |
+6.15
|
$2.01B 24.34M USD | $736 8.9 USD | $743.3 8.99 USD | $820 9.92 USD | $2.01B 24.34M USD | 17.26 | $45.71 0.55 USD | |
| Foley Wines Limited FWL.NZ | $0.5999 0.37 USD |
0
|
$39.44M 24.34M USD | $1.54K 947.86 USD | $0.5999 0.37 USD | $0.5999 0.37 USD | $39.44M 24.34M USD | 0 | -$0.06 -0.03 USD | |
| Agat Ejendomme A/S 2TD.F | $0.17 0.18 USD |
+3.68
|
$22.26M 24.34M USD | $0 0 USD | $0.16 0.18 USD | $0.17 0.18 USD | $22.26M 24.34M USD | 0 | -$0.07 -0.07 USD | |
| Human Creation Holdings, Inc. 7361.T | $1,156 7.8 USD |
-0.34
|
$3.61B 24.34M USD | $5.2K 35.1 USD | $1,154 7.79 USD | $1,163 7.85 USD | $3.61B 24.34M USD | 9.39 | $123.08 0.83 USD | |
| MH Ethanol Co.,Ltd. 023150.KS | $5,030 3.8 USD |
+0.4
|
$32.23B 24.33M USD | $5.46K 4.12 USD | $5,010 3.78 USD | $5,050 3.81 USD | $32.23B 24.33M USD | 0 | $0 0 USD | |
| AlzeCure Pharma AB (publ) AC6.F | $0.25 0.28 USD |
-5.26
|
$22.25M 24.32M USD | $1.11K 1.22K USD | $0.19 0.2 USD | $0.25 0.28 USD | $22.25M 24.32M USD | 0 | -$0.04 -0.04 USD | |
| Kimia Biosciences Limited KIMIABL.BO | $42.49 0.51 USD |
+4.91
|
$2.01B 24.32M USD | $103 1.25 USD | $40.51 0.49 USD | $42.5 0.51 USD | $2.01B 24.32M USD | 0 | $0 0 USD | |
| Superbag Company, Limited 3945.T | $2,429 16.4 USD |
+1.17
|
$3.6B 24.32M USD | $3.6K 24.3 USD | $2,400 16.2 USD | $2,430 16.4 USD | $3.6B 24.32M USD | 4.47 | $542.63 3.66 USD | |
| Wonil Special Steel Co., Ltd. 012620.KQ | $7,320 5.53 USD |
+0.69
|
$32.21B 24.31M USD | $4.3K 3.25 USD | $7,270 5.49 USD | $7,350 5.55 USD | $32.21B 24.31M USD | 0 | $0 0 USD | |
| Information and Communication Networks Public Company Limited ICN-R.BK | $1.92 0.05 USD |
0
|
$864M 24.31M USD | $354.2K 9.97K USD | $1.87 0.05 USD | $1.93 0.05 USD | $864M 24.31M USD | 6.85 | $0.28 0.007 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||