Ergebnisseite 602 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PREOS Global Office Real Estate & Technology AG
PAG.F
DE
|
€0.00 0.0040 USD |
0
|
€529.52K 611.24K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €529.52K 611.24K USD | 0 | €0.00 0 USD | ||
Great American Food Chain
GAMN
US
|
$0.08 — |
0
|
$610.46K — | $12.00K — | $0.08 — | $0.08 — | $610.46K — | 0 | -$0.07 — | ||
Symbiox Investment & Trading Co Ltd
SYMBIOX.BO
IN
|
₹1.61 0.02 USD |
-0.62
|
₹50.37M 609.42K USD | ₹23.27K 281.49 USD | ₹1.61 0.02 USD | ₹1.68 0.02 USD | ₹50.37M 609.42K USD | 32.20 | ₹0.05 0.0006 USD | ||
Airengy Tech Ltd
AUGN.TA
IL
|
ILA 758.70 2.21 USD |
0
|
ILA 208.73M 608.66K USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 208.73M 608.66K USD | 0 | ILA 0.00 0 USD | ||
Gemfields Group Limited
GML.JO
ZA
|
ZAC 66.00 0.04 USD |
-4.35
|
ZAC 1.14B 607.63K USD | ZAC 35.74K 19.08 USD | ZAC 66.00 0.04 USD | ZAC 77.00 0.04 USD | ZAC 1.14B 607.63K USD | 0 | -ZAC 0.87 -0.0004 USD | ||
|
Agio Paper & Industries Limited
AGIOPAPER.BO
IN
|
₹3.11 0.04 USD |
-4.6
|
₹50.15M 606.73K USD | ₹204.00 2.47 USD | ₹3.10 0.04 USD | ₹3.11 0.04 USD | ₹50.15M 606.73K USD | 0 | -₹11.50 -0.1 USD | ||
American Leisure
AMLH
US
|
$0.00 — |
0
|
$606.28K — | $1.00K — | $0.00 — | $0.00 — | $606.28K — | 0 | $0.00 — | ||
Centennial Specialty Foods
CHLE
US
|
$0.00 — |
0
|
$606.00K — | $30.00K — | $0.00 — | $0.00 — | $606.00K — | 0 | $0.00 — | ||
|
Elango Industries Limited
ELANGO.BO
IN
|
₹13.10 0.16 USD |
+4.88
|
₹49.99M 604.81K USD | ₹67.00 0.81 USD | ₹12.49 0.15 USD | ₹13.10 0.16 USD | ₹49.99M 604.81K USD | 0 | -₹0.37 -0.004 USD | ||
|
Purohit Construction Limited
PUROHITCON.BO
IN
|
₹11.34 0.14 USD |
0
|
₹49.96M 604.43K USD | ₹730.00 8.83 USD | ₹11.33 0.14 USD | ₹11.34 0.14 USD | ₹49.96M 604.43K USD | 0 | -₹2.34 -0.02 USD | ||
|
Deccan Polypacks Limited
DECPO.BO
IN
|
₹23.62 0.29 USD |
0
|
₹49.96M 604.39K USD | ₹2.84K 34.37 USD | ₹23.62 0.29 USD | ₹23.62 0.29 USD | ₹49.96M 604.39K USD | 15.85 | ₹1.49 0.02 USD | ||
|
Advance Syntex Limited
ASYL.BO
IN
|
₹4.50 0.05 USD |
0
|
₹49.94M 604.15K USD | ₹203.00 2.46 USD | ₹4.40 0.05 USD | ₹4.50 0.05 USD | ₹49.94M 604.15K USD | 0 | -₹0.55 -0.006 USD | ||
EGF Theramed Health Corp
TMED.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$813.17K 603.42K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$813.17K 603.42K USD | 0 | CA$0.00 0 USD | ||
ICOA
ICOA
US
|
$0.00 — |
0
|
$602.51K — | $100.00K — | $0.00 — | $0.00 — | $602.51K — | 0 | $0.00 — | ||
Irwin Naturals Inc
97X.F
DE
|
€0.15 0.18 USD |
0
|
€521.69K 602.21K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €521.69K 602.21K USD | 0 | €0.00 0 USD | ||
E-Station Green Technology Group Co., Limited
8475.HK
HK
|
HK$0.07 0.0088 USD |
-8
|
HK$4.70M 601.34K USD | HK$35.00K 4.48K USD | HK$0.07 0.0088 USD | HK$0.08 0.01 USD | HK$4.70M 601.34K USD | 0 | -HK$0.03 -0.003 USD | ||
LED iBond International A/S
LEDIBOND.CO
DK
|
DKK 0.02 0.0023 USD |
0
|
DKK 4.10M 601.12K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.10M 601.12K USD | 0 | DKK 0.00 0 USD | ||
Versarien
VRSRF
US
|
$0.00 — |
0
|
$601.00K — | $4.08M — | $0.00 — | $0.00 — | $601.00K — | 0 | $0.00 — | ||
Quintegra Solutions Limited
QUINTEGRA.NS
IN
|
₹1.85 0.02 USD |
+4.52
|
₹49.61M 600.15K USD | ₹5.20K 62.96 USD | ₹1.85 0.02 USD | ₹1.85 0.02 USD | ₹49.61M 600.15K USD | 0 | -₹0.04 -0.0004 USD | ||
Boustead Heavy Industries Corp Bhd
8133.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 2.82M 599.91K USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.82M 599.91K USD | 0 | MYR 0.00 0 USD | ||
|
Vindicator Silver Lead Mining
VINS
US
|
$0.06 — |
0
|
$599.65K — | $1.00 — | $0.06 — | $0.06 — | $599.65K — | 0 | $0.00 — | ||
Qbrick AB (publ)
2A8.F
DE
|
€0.00 0.0055 USD |
+2300
|
€518.62K 598.66K USD | €250.00 288.58 USD | €0.00 0.00023 USD | €0.00 0.0055 USD | €518.62K 598.66K USD | 0 | -€0.01 -0.01 USD | ||
|
K Z Leasing and Finance Limited
KZLFIN.BO
IN
|
₹16.24 0.2 USD |
0
|
₹49.39M 597.53K USD | ₹19.00 0.23 USD | ₹16.24 0.2 USD | ₹16.24 0.2 USD | ₹49.39M 597.53K USD | 14.63 | ₹1.11 0.01 USD | ||
|
Av-Gad Holdings Ltd
AVGD.TA
IL
|
ILA 989.10 2.88 USD |
+1.59
|
ILA 204.19M 595.4K USD | ILA 20.08K 58.54 USD | ILA 983.10 2.87 USD | ILA 998.70 2.91 USD | ILA 204.19M 595.4K USD | 13.01 | ILA 0.76 0.002 USD | ||
|
Aran Research & Development (1982) Ltd.
ARAN.TA
IL
|
ILA 4,505.00 13.14 USD |
+1.76
|
ILA 204.07M 595.05K USD | ILA 116.00 0.34 USD | ILA 4,423.00 12.9 USD | ILA 4,540.00 13.24 USD | ILA 204.07M 595.05K USD | 12.69 | ILA 3.55 0.01 USD | ||
Hydrotek Public Company Limited
HYDRO-R.BK
TH
|
THB 0.07 0.0019 USD |
0
|
THB 21.14M 594.79K USD | THB 2.05M 57.6K USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 21.14M 594.79K USD | 0 | -THB 0.01 -0.0002 USD | ||
Doseology Sciences Inc.
MOOD.CN
CA
|
CA$0.10 0.07 USD |
-16.67
|
CA$801.16K 594.51K USD | CA$17.50K 12.99K USD | CA$0.10 0.07 USD | CA$0.12 0.09 USD | CA$801.16K 594.51K USD | 0 | -CA$0.14 -0.1 USD | ||
|
Capital Industrial Financial Services Group Ltd
CGG.F
DE
|
€0.01 0.0075 USD |
0
|
€514.01K 593.34K USD | €8.00K 9.23K USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €514.01K 593.34K USD | 0.21 | €0.03 0.03 USD | ||
S-Ventures Plc
SVEN.AQ
GB
|
£0.60 0.8 USD |
0
|
£446.34K 592.75K USD | £150.00K 199.2K USD | £0.60 0.8 USD | £0.60 0.8 USD | £446.34K 592.75K USD | 0 | £0.00 0 USD | ||
Glass To Power S.P.A.
MLGLB.PA
FR
|
€4.80 5.54 USD |
0
|
€512.78K 591.92K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €512.78K 591.92K USD | 0 | €0.00 0 USD | ||
Apple Rush
APRU
US
|
$0.00 — |
0
|
$591.67K — | $558.53K — | $0.00 — | $0.00 — | $591.67K — | 0 | -$4.30 — | ||
|
SOFTBPO GLOBAL SERVICES LTD.
SOFTBPO.BO
IN
|
₹325.95 3.94 USD |
0
|
₹48.89M 591.52K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹48.89M 591.52K USD | 0 | ₹0.00 0 USD | ||
|
Pedro Resources Ltd.
VBN.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$796.22K 590.84K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$796.22K 590.84K USD | 0 | -CA$0.02 -0.01 USD | ||
Bioasis Technologies Inc.
BTI.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$794.14K 589.3K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$794.14K 589.3K USD | 0 | CA$0.00 0 USD | ||
Franklin Mining
FMNJ
US
|
$0.00 — |
0
|
$589.16K — | $140.00K — | $0.00 — | $0.00 — | $589.16K — | 0 | $0.00 — | ||
|
SOZAP AB (publ)
9RI.F
DE
|
€0.02 0.02 USD |
0
|
€508.86K 587.4K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €508.86K 587.4K USD | 0 | €0.00 0 USD | ||
Bonus BioGroup Ltd.
BONS.TA
IL
|
ILA 17.20 0.05 USD |
-0.58
|
ILA 200.88M 585.77K USD | ILA 242.00K 705.67 USD | ILA 16.90 0.05 USD | ILA 17.30 0.05 USD | ILA 200.88M 585.77K USD | 0 | -ILA 0.04 -0.0001 USD | ||
|
FBEC Worldwide
FBEC
US
|
$0.00 — |
0
|
$585.64K — | $3.09M — | $0.00 — | $0.00 — | $585.64K — | 0 | $0.00 — | ||
|
Goldflare Exploration Inc.
GOFL.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$789.09K 585.55K USD | CA$15.70K 11.65K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$789.09K 585.55K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Firestone Ventures Inc.
F5V1.F
DE
|
€0.01 0.01 USD |
0
|
€506.89K 585.12K USD | €800.00 923.47 USD | €0.01 0.01 USD | €0.01 0.01 USD | €506.89K 585.12K USD | 0 | €0.00 0 USD | ||
Origin Materials, Inc.
5ER.F
DE
|
€0.09 0.11 USD |
0
|
€506.46K 584.63K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €506.46K 584.63K USD | 0 | €0.00 0 USD | ||
|
Dhruv Wellness Limited
DWL.BO
IN
|
₹4.58 0.06 USD |
0
|
₹48.27M 584.02K USD | ₹2.10K 25.41 USD | ₹4.58 0.06 USD | ₹4.58 0.06 USD | ₹48.27M 584.02K USD | 0 | ₹0.00 0 USD | ||
Universal Arts Limited
UNIVARTS.BO
IN
|
₹4.83 0.06 USD |
-4.92
|
₹48.15M 582.59K USD | ₹102.00 1.23 USD | ₹4.83 0.06 USD | ₹5.10 0.06 USD | ₹48.15M 582.59K USD | 43.90 | ₹0.11 0.001 USD | ||
Maple Leaf Green World Inc.
4HV0.F
DE
|
€0.01 0.02 USD |
0
|
€504.30K 582.13K USD | €15.98K 18.44K USD | €0.01 0.02 USD | €0.01 0.02 USD | €504.30K 582.13K USD | 0 | €0.00 0 USD | ||
Manz
MANZF
US
|
$0.06 — |
0
|
$578.37K — | $10.00K — | $0.06 — | $0.06 — | $578.37K — | 0 | -$4.40 — | ||
Venus Concept
VERO
US
|
$0.31 — |
0
|
$578.19K — | $0.00 — | $0.00 — | $0.00 — | $578.19K — | 0 | $0.00 — | ||
|
Advantagewon Oil
ANTGF
US
|
$0.01 — |
0
|
$578.00K — | $0.00 — | $0.00 — | $0.00 — | $578.00K — | 0 | $0.00 — | ||
Maytronics Ltd.
MTRN.TA
IL
|
ILA 180.40 0.53 USD |
+1.75
|
ILA 197.97M 577.28K USD | ILA 160.72K 468.65 USD | ILA 174.00 0.51 USD | ILA 185.00 0.54 USD | ILA 197.97M 577.28K USD | 0 | -ILA 2.61 -0.007 USD | ||
|
Foundry Fuel Products Limited
FFPL.BO
IN
|
₹5.95 0.07 USD |
-4.95
|
₹47.71M 577.23K USD | ₹100.00 1.21 USD | ₹5.95 0.07 USD | ₹5.95 0.07 USD | ₹47.71M 577.23K USD | 0 | -₹0.31 -0.003 USD | ||
|
Consolidated Tech AG
5KN.DU
DE
|
€2.00 2.31 USD |
0
|
€500.00K 577.17K USD | €0.00 0 USD | €2.00 2.31 USD | €2.00 2.31 USD | €500.00K 577.17K USD | 0 | -€0.22 -0.2 USD | ||
|
Multi Retail Group Ltd
MRG.TA
IL
|
ILA 750.10 2.19 USD |
-2.96
|
ILA 197.88M 577K USD | ILA 7.21K 21.01 USD | ILA 750.00 2.19 USD | ILA 787.80 2.3 USD | ILA 197.88M 577K USD | 11.36 | ILA 0.66 0.001 USD | ||
Vintage Securities Limited
VINTAGES.BO
IN
|
₹13.00 0.16 USD |
0
|
₹47.67M 576.71K USD | ₹1.00 0.01 USD | ₹13.00 0.16 USD | ₹13.00 0.16 USD | ₹47.67M 576.71K USD | 29.54 | ₹0.44 0.005 USD | ||
Empresa Distribuidora Eléctrica Regional S.A.
EMDE.BA
AR
|
ARS 8.00 0.0094 USD |
0
|
ARS 487.81M 576.6K USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 487.81M 576.6K USD | 0 | ARS 0.00 0 USD | ||
|
JPT Securities Limited
JPTSEC.BO
IN
|
₹15.85 0.19 USD |
0
|
₹47.65M 576.43K USD | ₹208.00 2.52 USD | ₹15.84 0.19 USD | ₹15.85 0.19 USD | ₹47.65M 576.43K USD | 0 | -₹23.12 -0.2 USD | ||
Redwood
RDWD
US
|
$0.00 — |
0
|
$576.00K — | $100.00K — | $0.00 — | $0.00 — | $576.00K — | 0 | -$0.03 — | ||
|
Raghunath International Limited
RAGHUNAT.BO
IN
|
₹9.49 0.11 USD |
-4.81
|
₹47.45M 574.09K USD | ₹60.00 0.73 USD | ₹9.49 0.11 USD | ₹10.40 0.13 USD | ₹47.45M 574.09K USD | 4.58 | ₹2.07 0.03 USD | ||
|
Waverley Pharma Inc.
5GZ.F
DE
|
€0.01 0.0069 USD |
0
|
€496.64K 573.29K USD | €7.00K 8.08K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €496.64K 573.29K USD | 0 | -€0.01 -0.01 USD | ||
|
Metaline Contact Mines
MTLI
US
|
$0.05 — |
0
|
$572.93K — | $4.00 — | $0.11 — | $0.11 — | $572.93K — | 0 | $0.00 — | ||
Opus
CATV
US
|
$0.00 — |
0
|
$572.81K — | $548.12K — | $0.00 — | $0.00 — | $572.81K — | 0 | -$0.06 — | ||
|
JIK Industries Limited
JIKIND.NS
IN
|
₹0.65 0.0078 USD |
0
|
₹47.21M 571.2K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹47.21M 571.2K USD | 0 | ₹0.00 0 USD | ||
Maple Leaf Green World
MGWFF
US
|
$0.01 — |
-2
|
$570.25K — | $166.00 — | $0.01 — | $0.01 — | $570.25K — | 0 | -$0.01 — | ||
eMedia Holdings Limited
EMN.JO
ZA
|
ZAC 167.00 0.09 USD |
-1.18
|
ZAC 1.07B 570.18K USD | ZAC 11.21K 5.98 USD | ZAC 163.00 0.09 USD | ZAC 169.00 0.09 USD | ZAC 1.07B 570.18K USD | 3.97 | ZAC 0.42 0.0002 USD | ||
GameOn Entertainment
GMETF
US
|
$0.01 — |
0
|
$570.15K — | $18.00K — | $0.01 — | $0.01 — | $570.15K — | 0 | -$0.01 — | ||
Aptorum
APM
US
|
$0.70 — |
0
|
$570.06K — | $0.00 — | $0.00 — | $0.00 — | $570.06K — | 0 | $0.00 — | ||
Imaging Biometrics Ltd.
5Y1.F
DE
|
€0.00 0.0023 USD |
+300
|
€493.42K 569.57K USD | €10.43K 12.03K USD | €0.00 0.00057 USD | €0.00 0.0023 USD | €493.42K 569.57K USD | 0 | €0.00 0 USD | ||
|
M Vision Public Company Limited
MVP.BK
TH
|
THB 0.06 0.0016 USD |
0
|
THB 20.24M 569.37K USD | THB 17.36M 488.48K USD | THB 0.04 0.0011 USD | THB 0.06 0.0016 USD | THB 20.24M 569.37K USD | 0 | -THB 0.36 -0.01 USD | ||
|
Abhishek Infraventures Limited
ABHIINFRA.BO
IN
|
₹9.32 0.11 USD |
0
|
₹47.06M 569.31K USD | ₹101.00 1.22 USD | ₹9.32 0.11 USD | ₹9.32 0.11 USD | ₹47.06M 569.31K USD | 0 | -₹0.36 -0.004 USD | ||
|
MPX International Corporation
2J6.F
DE
|
€0.00 0.00057 USD |
0
|
€493.08K 569.18K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €493.08K 569.18K USD | 0 | €0.00 0 USD | ||
MPX International Corporation
2J6.MU
DE
|
€0.00 0.0011 USD |
0
|
€493.08K 569.18K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €493.08K 569.18K USD | 0 | €0.00 0 USD | ||
|
Champion Gaming Group Inc.
WAGR.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$766.21K 568.57K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$766.21K 568.57K USD | 0 | CA$0.00 0 USD | ||
|
Troubadour Resources
TROUF
US
|
$0.08 — |
0
|
$567.21K — | $17.78K — | $0.08 — | $0.08 — | $567.21K — | 0 | -$0.30 — | ||
TruTrace Technologies Inc.
TTT.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$763.47K 566.54K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$763.47K 566.54K USD | 0 | CA$0.00 0 USD | ||
A.F.W Co., Ltd.
312610.KQ
KR
|
₩37 0.03 USD |
0
|
₩750M 565.75K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩750M 565.75K USD | 0 | ₩0 0 USD | ||
Defense
DTII
US
|
$0.01 — |
0
|
$562.98K — | $25.00K — | $0.01 — | $0.01 — | $562.98K — | 0 | -$0.02 — | ||
Moovly Media Inc.
0PV2.F
DE
|
€0.00 0.0028 USD |
0
|
€487.57K 562.82K USD | €3.00K 3.46K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €487.57K 562.82K USD | 0 | -€0.01 -0.01 USD | ||
|
Brimag Digital Age Ltd.
BRMG.TA
IL
|
ILA 1,969.00 5.74 USD |
+0.1
|
ILA 192.69M 561.87K USD | ILA 1.87K 5.44 USD | ILA 1,965.00 5.73 USD | ILA 1,995.00 5.82 USD | ILA 192.69M 561.87K USD | 7.16 | ILA 2.75 0.008 USD | ||
|
Madmind Studio Spólka Akcyjna
12R.F
DE
|
€0.04 0.05 USD |
+10.99
|
€484.72K 559.53K USD | €6.48K 7.48K USD | €0.04 0.04 USD | €0.04 0.05 USD | €484.72K 559.53K USD | 1.01 | €0.04 0.05 USD | ||
|
PM&E
PMEA
US
|
$0.00 — |
0
|
$559.26K — | $5.00K — | $0.00 — | $0.00 — | $559.26K — | 0 | $0.00 — | ||
|
UTL Industries Limited
UTLINDS.BO
IN
|
₹1.40 0.02 USD |
-0.71
|
₹46.14M 558.18K USD | ₹3.62K 43.76 USD | ₹1.32 0.02 USD | ₹1.41 0.02 USD | ₹46.14M 558.18K USD | 0 | -₹0.03 -0.0003 USD | ||
Aker Horizons ASA
7QF.F
DE
|
€0.00 0.00080 USD |
0
|
€483.24K 557.83K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €483.24K 557.83K USD | 0 | €0.00 0 USD | ||
|
Gian Life Care Limited
GIANLIFE.BO
IN
|
₹4.45 0.05 USD |
+2.3
|
₹46.02M 556.76K USD | ₹4.85K 58.73 USD | ₹4.28 0.05 USD | ₹4.49 0.05 USD | ₹46.02M 556.76K USD | 0 | -₹0.92 -0.01 USD | ||
|
Primotec Group Ltd
PRMG.TA
IL
|
ILA 1,312.00 3.83 USD |
+1
|
ILA 190.93M 556.73K USD | ILA 329.00 0.96 USD | ILA 1,299.00 3.79 USD | ILA 1,323.00 3.86 USD | ILA 190.93M 556.73K USD | 7.32 | ILA 1.79 0.005 USD | ||
Clean Energy Transition
GCRIF
US
|
$0.01 — |
0
|
$556.68K — | $300.00 — | $0.01 — | $0.01 — | $556.68K — | 0 | -$0.01 — | ||
In Ovations
INOH
US
|
$0.00 — |
0
|
$556.21K — | $1.64M — | $0.00 — | $0.00 — | $556.21K — | 0 | -$0.23 — | ||
|
Goliath Film and Media
GFMH
US
|
$0.00 — |
0
|
$555.86K — | $43.00 — | $0.00 — | $0.00 — | $555.86K — | 0 | $0.00 — | ||
|
Productivity
PRAC
US
|
$0.13 — |
0
|
$555.61K — | $3.90K — | $0.04 — | $0.04 — | $555.61K — | 0.86 | $0.15 — | ||
|
City Online Services Limited
CITYONLINE.BO
IN
|
₹8.89 0.11 USD |
+4.96
|
₹45.91M 555.49K USD | ₹4.85K 58.65 USD | ₹8.05 0.1 USD | ₹8.89 0.11 USD | ₹45.91M 555.49K USD | 0 | -₹1.14 -0.01 USD | ||
Inter Industries Plus Ltd
ININ.TA
IL
|
ILA 405.60 1.18 USD |
+3.55
|
ILA 190.37M 555.12K USD | ILA 35.99K 104.93 USD | ILA 402.20 1.17 USD | ILA 418.00 1.22 USD | ILA 190.37M 555.12K USD | 26.68 | ILA 0.15 0.0004 USD | ||
Jade Leader Corp.
JADE.V
CA
|
CA$0.01 0.0074 USD |
-33.33
|
CA$747.07K 554.37K USD | CA$1.00K 742.06 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$747.07K 554.37K USD | 0 | CA$0.00 0 USD | ||
|
PayChest
PYCT
US
|
$0.00 — |
0
|
$553.71K — | $4.00M — | $0.00 — | $0.00 — | $553.71K — | 0 | $0.00 — | ||
|
JIK Industries Limited
JIKIND.BO
IN
|
₹0.63 0.0076 USD |
0
|
₹45.77M 553.7K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.77M 553.7K USD | 0 | ₹0.00 0 USD | ||
|
Fife Capital Corp.
FFC-P.V
CA
|
CA$0.21 0.15 USD |
0
|
CA$744.15K 552.2K USD | CA$5.00K 3.71K USD | CA$0.21 0.15 USD | CA$0.21 0.15 USD | CA$744.15K 552.2K USD | 0 | -CA$0.02 -0.01 USD | ||
|
Shree Precoated Steels Limited
SPSL.BO
IN
|
₹11.01 0.13 USD |
+0.46
|
₹45.58M 551.45K USD | ₹365.00 4.42 USD | ₹11.00 0.13 USD | ₹11.01 0.13 USD | ₹45.58M 551.45K USD | 0 | -₹1.45 -0.01 USD | ||
|
FiberCore
FBCE
US
|
$0.00 — |
0
|
$551.01K — | $600.00 — | $0.00 — | $0.00 — | $551.01K — | 0 | $0.00 — | ||
|
Olympic Cards Limited
OLPCL.BO
IN
|
₹2.79 0.03 USD |
0
|
₹45.50M 550.49K USD | ₹14.31K 173.18 USD | ₹2.79 0.03 USD | ₹2.83 0.03 USD | ₹45.50M 550.49K USD | 0 | -₹0.19 -0.002 USD | ||
|
Eco-Tek
ETEK
US
|
$0.00 — |
0
|
$550.48K — | $1.00M — | $0.00 — | $0.00 — | $550.48K — | 0 | $0.00 — | ||
|
Cian Healthcare Limited
CHCL.BO
IN
|
₹26.46 0.32 USD |
+1.97
|
₹45.38M 549.01K USD | ₹7.12K 86.19 USD | ₹26.46 0.32 USD | ₹26.46 0.32 USD | ₹45.38M 549.01K USD | 0 | -₹9.32 -0.1 USD | ||
|
Retro Green Revolution Limited
RGRL.BO
IN
|
₹1.19 0.01 USD |
0
|
₹45.22M 547.06K USD | ₹8.04K 97.31 USD | ₹1.19 0.01 USD | ₹1.23 0.01 USD | ₹45.22M 547.06K USD | 0 | -₹0.03 -0.0003 USD | ||
|
R R Securities Limited
RRSECUR.BO
IN
|
₹14.97 0.18 USD |
0
|
₹45.18M 546.61K USD | ₹1.00K 12.1 USD | ₹14.97 0.18 USD | ₹14.97 0.18 USD | ₹45.18M 546.61K USD | 0 | -₹0.20 -0.002 USD | ||
|
Volatus Capital Corp
VC.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$735.60K 545.86K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$735.60K 545.86K USD | 0 | CA$0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
