Ergebnisseite 602 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Area Quest Inc. 8912.T | $179 1.21 USD |
+1.13
|
$2.87B 19.36M USD | $16.8K 113.4 USD | $179 1.21 USD | $180 1.22 USD | $2.87B 19.36M USD | 51.14 | $3.5 0.02 USD | |
| ENSHU Limited 6218.T | $455 3.07 USD |
+0.66
|
$2.87B 19.36M USD | $1.3K 8.78 USD | $453 3.06 USD | $455 3.07 USD | $2.87B 19.36M USD | 0 | -$78.65 -0.5 USD | |
| All in! Games S.A. SE2.F | $0.23 0.25 USD |
+4.17
|
$17.71M 19.36M USD | $0 0 USD | $0.22 0.24 USD | $0.23 0.25 USD | $17.71M 19.36M USD | 0 | -$0.01 -0.01 USD | |
| Saftec Co.,Ltd. 7464.T | $1,615 10.9 USD |
+0.12
|
$2.87B 19.35M USD | $1.4K 9.45 USD | $1,605 10.83 USD | $1,615 10.9 USD | $2.87B 19.35M USD | 10.55 | $153.07 1.03 USD | |
| Blackbird BBRDF | $0.05 — |
0
|
$19.35M — | $20K — | $0.05 — | $0.05 — | $19.35M — | 0 | -$0.01 — | |
| C2C Gold Corp. 1TQ1.MU | $0.1499 0.17 USD |
0
|
$17.7M 19.35M USD | $10K 10.93K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $17.7M 19.35M USD | 0 | -$0.01 -0.01 USD | |
| Sir Shadi Lal Enterprises Limited SSLEL.BO | $304.65 3.69 USD |
+6.99
|
$1.6B 19.35M USD | $2.81K 33.98 USD | $298.9 3.62 USD | $311.85 3.77 USD | $1.6B 19.35M USD | 0 | -$74.15 -0.8 USD | |
| Fantagio Corp. 032800.KQ | $561 0.42 USD |
+0.9
|
$25.63B 19.35M USD | $154.59K 116.69 USD | $551 0.42 USD | $569 0.43 USD | $25.63B 19.35M USD | 0 | $0 0 USD | |
| Sanmit Infra Limited SANINFRA.BO | $10.12 0.12 USD |
+2.53
|
$1.6B 19.35M USD | $54.7K 661.74 USD | $9.81 0.12 USD | $10.49 0.13 USD | $1.6B 19.35M USD | 337.33 | $0.03 0.0003 USD | |
| Veganz Group AG VEZ.DE | $12.85 14.05 USD |
-5.17
|
$17.7M 19.35M USD | $4.28K 4.68K USD | $12.35 13.5 USD | $13.8 15.09 USD | $17.7M 19.35M USD | 0 | -$8.67 -9.4 USD | |
| Kyoshin Co., Ltd. 4735.T | $368 2.48 USD |
0
|
$2.87B 19.34M USD | $4.6K 31.05 USD | $367 2.48 USD | $369 2.49 USD | $2.87B 19.34M USD | 7.57 | $48.61 0.33 USD | |
| BSL Limited BSL.NS | $154.51 1.87 USD |
-2
|
$1.6B 19.34M USD | $2.37K 28.62 USD | $154.51 1.87 USD | $154.51 1.87 USD | $1.6B 19.34M USD | 15.31 | $10.09 0.12 USD | |
| Tirupati Starch and Chemicals Limited TIRUSTA.BO | $166.65 2.02 USD |
-0.77
|
$1.6B 19.33M USD | $797 9.64 USD | $162.1 1.96 USD | $169.8 2.05 USD | $1.6B 19.33M USD | 24.43 | $6.82 0.08 USD | |
| Sanko Marketing Foods Co., Ltd. 2762.T | $95 0.64 USD |
-1.04
|
$2.86B 19.33M USD | $80K 540.02 USD | $95 0.64 USD | $96 0.65 USD | $2.86B 19.33M USD | 0 | -$26.71 -0.1 USD | |
| Thakkers Developers Limited THAKDEV.BO | $177.5 2.15 USD |
-3.51
|
$1.6B 19.33M USD | $67 0.81 USD | $177.5 2.15 USD | $177.5 2.15 USD | $1.6B 19.33M USD | 369.79 | $0.48 0.005 USD | |
| Leo Global Logistics Public Company Limited LEO-R.BK | $2.18 0.06 USD |
+2.83
|
$686.83M 19.33M USD | $199.6K 5.62K USD | $2.16 0.06 USD | $2.22 0.06 USD | $686.83M 19.33M USD | 14.53 | $0.15 0.004 USD | |
| Century Extrusions Limited CENTEXT.NS | $19.87 0.24 USD |
+0.76
|
$1.6B 19.32M USD | $94.11K 1.14K USD | $19.65 0.24 USD | $20.07 0.24 USD | $1.6B 19.32M USD | 18.92 | $1.05 0.01 USD | |
| China Shuifa Singyes New Materials Holdings Limited 8073.HK | $0.2899 0.04 USD |
0
|
$150.8M 19.28M USD | $60K 7.67K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $150.8M 19.28M USD | 14.50 | $0.02 0.002 USD | |
| Smartlink Holdings Limited SMARTLINK.BO | $159.75 1.93 USD |
-0.56
|
$1.59B 19.28M USD | $337 4.08 USD | $159 1.92 USD | $166 2.01 USD | $1.59B 19.28M USD | 24.13 | $6.62 0.08 USD | |
| Nihonwasou Holdings, Inc. 2499.T | $315 2.13 USD |
-0.63
|
$2.86B 19.28M USD | $16.3K 110.03 USD | $314 2.12 USD | $318 2.15 USD | $2.86B 19.28M USD | 9.63 | $32.71 0.22 USD | |
| Grand Central Enterprises Bhd. 5592.KL | $0.46 0.1 USD |
0
|
$90.62M 19.27M USD | $5.1K 1.08K USD | $0.4199 0.09 USD | $0.46 0.1 USD | $90.62M 19.27M USD | 0 | -$0.11 -0.02 USD | |
| Azplanning Co.,Ltd. 3490.T | $2,363 15.95 USD |
+0.3
|
$2.85B 19.26M USD | $2K 13.5 USD | $2,336 15.77 USD | $2,363 15.95 USD | $2.85B 19.26M USD | 5.64 | $418.43 2.82 USD | |
| Argenta Silver Corp. BEN-H.V | $0.16 0.12 USD |
0
|
$25.96M 19.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.96M 19.26M USD | 0 | $0 0 USD | |
| Tokai Senko K.K. 3577.T | $904 6.1 USD |
0
|
$2.85B 19.26M USD | $1.4K 9.45 USD | $904 6.1 USD | $905 6.11 USD | $2.85B 19.26M USD | 11.91 | $75.85 0.51 USD | |
| Xcure Corp. 070300.KQ | $2,570 1.94 USD |
+2.8
|
$25.52B 19.26M USD | $107.62K 81.24 USD | $2,495 1.88 USD | $2,615 1.97 USD | $25.52B 19.26M USD | 0 | $0 0 USD | |
| JCK International Public Company Limited JCK-R.BK | $0.1799 0.0050 USD |
0
|
$684.5M 19.26M USD | $6.42M 180.69K USD | $0.17 0.0047 USD | $0.19 0.0053 USD | $684.5M 19.26M USD | 0 | -$0.02 -0.0005 USD | |
| CLIP Corporation 4705.T | $792 5.35 USD |
-0.13
|
$2.85B 19.26M USD | $2.2K 14.85 USD | $792 5.35 USD | $795 5.37 USD | $2.85B 19.26M USD | 70.33 | $11.26 0.08 USD | |
| Smartlink Holdings Limited SMARTLINK.NS | $159.5 1.93 USD |
-0.78
|
$1.59B 19.25M USD | $9.04K 109.32 USD | $157.64 1.91 USD | $163.16 1.97 USD | $1.59B 19.25M USD | 24.09 | $6.62 0.08 USD | |
| PA Co., Ltd. 4766.T | $265 1.79 USD |
-1.85
|
$2.85B 19.24M USD | $46.6K 314.56 USD | $265 1.79 USD | $275 1.86 USD | $2.85B 19.24M USD | 38.79 | $6.83 0.05 USD | |
| Drive Shack Inc. NCI2.F | $0.02 0.03 USD |
0
|
$17.6M 19.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.6M 19.23M USD | 0 | $0 0 USD | |
| PT Indo Acidatama Tbk SRSN.JK | $50 0.0031 USD |
-1.96
|
$301B 19.23M USD | $1.96M 125.38 USD | $50 0.0031 USD | $51 0.0032 USD | $301B 19.23M USD | 12.72 | $3.93 0.0002 USD | |
| PT Panca Anugrah Wisesa Tbk MGLV.JK | $158 0.01 USD |
+9.72
|
$300.97B 19.23M USD | $1.05M 67.37 USD | $146 0.0093 USD | $158 0.01 USD | $300.97B 19.23M USD | 37.52 | $4.21 0.0002 USD | |
| PT Betonjaya Manunggal Tbk BTON.JK | $418 0.03 USD |
0
|
$300.96B 19.23M USD | $100 0.01 USD | $418 0.03 USD | $418 0.03 USD | $300.96B 19.23M USD | 31.23 | $13.38 0.0008 USD | |
| Add New Energy Investment Holdings Group Limited 2623.HK | $0.4299 0.05 USD |
0
|
$150.41M 19.23M USD | $90K 11.51K USD | $0.4099 0.05 USD | $0.45 0.06 USD | $150.41M 19.23M USD | 2.26 | $0.19 0.02 USD | |
| ZincX Resources Corp. M9R.F | $0.07 0.08 USD |
+22.03
|
$17.59M 19.23M USD | $4K 4.37K USD | $0.07 0.08 USD | $0.07 0.08 USD | $17.59M 19.23M USD | 0 | $0 0 USD | |
| Zinc Media Group plc YE42.F | $0.67 0.73 USD |
0
|
$17.59M 19.22M USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $17.59M 19.22M USD | 0 | -$0.03 -0.03 USD | |
| IPS Co., Ltd. 4335.T | $1,244 8.4 USD |
-0.4
|
$2.85B 19.21M USD | $4.1K 27.68 USD | $1,244 8.4 USD | $1,256 8.48 USD | $2.85B 19.21M USD | 11.40 | $109.04 0.74 USD | |
| Valbiotis SA 8JD.F | $1.11 1.21 USD |
-1.78
|
$17.56M 19.19M USD | $1.12K 1.23K USD | $1.11 1.21 USD | $1.11 1.21 USD | $17.56M 19.19M USD | 0 | -$0.63 -0.6 USD | |
| National Stock Yards NSYC | $440 — |
+2.09
|
$19.19M — | $23 — | $440 — | $440 — | $19.19M — | 0 | $0 — | |
| OPT-Sciences OPST | $21.5 — |
0
|
$19.19M — | $336 — | $21.5 — | $21.5 — | $19.19M — | 11.81 | $1.82 — | |
| EduLab, Inc. 4427.T | $278 1.88 USD |
+1.46
|
$2.84B 19.18M USD | $11.2K 75.6 USD | $275 1.86 USD | $281 1.9 USD | $2.84B 19.18M USD | 0 | -$80.72 -0.5 USD | |
| Ganges Securities Limited GANGESSECU.NS | $158.42 1.92 USD |
-0.6
|
$1.58B 19.17M USD | $794 9.61 USD | $158.09 1.91 USD | $161.18 1.95 USD | $1.58B 19.17M USD | 31.37 | $5.05 0.06 USD | |
| Fondia Oyj FONDIA.HE | $4.69 5.13 USD |
0
|
$17.54M 19.17M USD | $432 472.23 USD | $4.62 5.05 USD | $4.73 5.17 USD | $17.54M 19.17M USD | 29.31 | $0.16 0.17 USD | |
| BigBen Interactive 0O0E.L | $0.9 0.98 USD |
-1.1
|
$17.54M 19.17M USD | $1.65K 1.81K USD | $0.9 0.98 USD | $0.91 1 USD | $17.54M 19.17M USD | 1.69 | $0.53 0.58 USD | |
| Century Extrusions Limited CENTEXT.BO | $19.8 0.24 USD |
-0.05
|
$1.58B 19.16M USD | $13.97K 169.04 USD | $19.5 0.24 USD | $20.06 0.24 USD | $1.58B 19.16M USD | 18.85 | $1.05 0.01 USD | |
| Bal Pharma Limited BALPHARMA.NS | $99.48 1.2 USD |
+0.1
|
$1.58B 19.16M USD | $27.87K 337.16 USD | $98.49 1.19 USD | $100.99 1.22 USD | $1.58B 19.16M USD | 20.42 | $4.87 0.06 USD | |
| Zoltav Resources Inc. CXC1.SG | $0.1199 0.13 USD |
0
|
$17.53M 19.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.53M 19.16M USD | 0 | $0 0 USD | |
| Hindustan Tin Works Limited HINDTIN.BO | $152.25 1.84 USD |
-1.65
|
$1.58B 19.16M USD | $16.03K 193.89 USD | $151.2 1.83 USD | $159 1.92 USD | $1.58B 19.16M USD | 13.53 | $11.25 0.14 USD | |
| Yaari Digital Integrated Services Limited YAARI.NS | $16.04 0.19 USD |
-0.93
|
$1.58B 19.15M USD | $186.61K 2.26K USD | $15.76 0.19 USD | $16.49 0.2 USD | $1.58B 19.15M USD | 0 | -$6.79 -0.08 USD | |
| Don Agro International Limited GRQ.SI | $0.17 0.13 USD |
+17.24
|
$25.55M 19.15M USD | $100 74.95 USD | $0.17 0.13 USD | $0.17 0.13 USD | $25.55M 19.15M USD | 0 | -$0.03 -0.02 USD | |
| Elife Holdings Limited K4I1.SG | $0.009499 0.01 USD |
0
|
$17.51M 19.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.51M 19.14M USD | 0 | $0 0 USD | |
| Audacia SA 2JA.F | $3.42 3.74 USD |
-6.04
|
$17.5M 19.13M USD | $19 20.77 USD | $3.42 3.74 USD | $3.42 3.74 USD | $17.5M 19.13M USD | 28.50 | $0.12 0.13 USD | |
| Galapagos Recebiveis Imobiliarios Fundo De Investimento Imobiliario GCRI11.SA | $64.93 13.16 USD |
+0.48
|
$94.4M 19.13M USD | $46 9.32 USD | $64.75 13.12 USD | $65.1 13.19 USD | $94.4M 19.13M USD | 17.69 | $3.67 0.74 USD | |
| Cenlub Industries Limited CENLUB.BO | $339.1 4.1 USD |
+0.52
|
$1.58B 19.13M USD | $4.27K 51.65 USD | $331 4 USD | $348 4.21 USD | $1.58B 19.13M USD | 18.82 | $18.01 0.22 USD | |
| Tortilla Mexican Grill plc 73D.F | $0.4199 0.46 USD |
-0.48
|
$17.5M 19.13M USD | $600 655.88 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $17.5M 19.13M USD | 0 | -$0.1 -0.1 USD | |
| FII BRIO CRECI BICE11.SA | $900 182.42 USD |
<0.01
|
$94.37M 19.13M USD | $1 0.2 USD | $900 182.42 USD | $900 182.42 USD | $94.37M 19.13M USD | 8.36 | $107.55 21.8 USD | |
| E for L Aim Public Company Limited EFORL-R.BK | $0.17 0.0047 USD |
+6.25
|
$679.74M 19.13M USD | $11.22M 315.62K USD | $0.1499 0.0042 USD | $0.1799 0.0050 USD | $679.74M 19.13M USD | 17.00 | $0.01 0.0002 USD | |
| TAG Oil Ltd. T0P.F | $0.07 0.08 USD |
+0.69
|
$17.49M 19.12M USD | $5K 5.47K USD | $0.07 0.08 USD | $0.07 0.08 USD | $17.49M 19.12M USD | 0 | -$0.02 -0.02 USD | |
| Urban Lithium Inc 073570.KQ | $700 0.53 USD |
+4.48
|
$25.33B 19.12M USD | $278.63K 210.32 USD | $662 0.5 USD | $709 0.54 USD | $25.33B 19.12M USD | 0 | $0 0 USD | |
| Anshin Guarantor Service Co., Ltd. 7183.T | $163 1.1 USD |
+2.52
|
$2.83B 19.11M USD | $15.2K 102.6 USD | $160 1.08 USD | $164 1.11 USD | $2.83B 19.11M USD | 9.78 | $16.65 0.11 USD | |
| I-Scream Edu Co.,Ltd. 289010.KQ | $2,020 1.52 USD |
+1
|
$25.31B 19.1M USD | $228.28K 172.32 USD | $2,000 1.51 USD | $2,035 1.54 USD | $25.31B 19.1M USD | 0 | $0 0 USD | |
| Yaari Digital Integrated Services Limited YAARI.BO | $16 0.19 USD |
-1.42
|
$1.58B 19.1M USD | $23.77K 287.59 USD | $15.8 0.19 USD | $16.52 0.2 USD | $1.58B 19.1M USD | 0 | -$6.79 -0.08 USD | |
| HKS Co., Ltd. 7219.T | $2,000 13.5 USD |
0
|
$2.83B 19.1M USD | $700 4.73 USD | $2,000 13.5 USD | $2,000 13.5 USD | $2.83B 19.1M USD | 7.92 | $252.4 1.7 USD | |
| Cadoux Limited SDL.F | $0.04 0.04 USD |
0
|
$17.47M 19.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.47M 19.1M USD | 0 | $0 0 USD | |
| MetroGlobal Limited METROGLOBL.BO | $128 1.55 USD |
-0.78
|
$1.58B 19.1M USD | $437 5.29 USD | $127.6 1.54 USD | $140 1.69 USD | $1.58B 19.1M USD | 16.71 | $7.66 0.09 USD | |
| Denis Chem Lab Limited DENISCHEM.BO | $113.75 1.38 USD |
+4.41
|
$1.58B 19.1M USD | $24.22K 292.99 USD | $107.25 1.3 USD | $114.85 1.39 USD | $1.58B 19.1M USD | 15.62 | $7.28 0.09 USD | |
| WG ENV TECH 1845.HK | $0.11 0.01 USD |
0
|
$149.33M 19.09M USD | $24K 3.07K USD | $0.11 0.01 USD | $0.11 0.01 USD | $149.33M 19.09M USD | 0 | -$0.04 -0.005 USD | |
| Kyungin Electronics Co., Ltd 009140.KS | $19,420 14.66 USD |
+0.36
|
$25.3B 19.09M USD | $316 0.24 USD | $19,360 14.61 USD | $19,570 14.77 USD | $25.3B 19.09M USD | 0 | $0 0 USD | |
| Klassik Radio AG KA8.DE | $3.62 3.96 USD |
+3.43
|
$17.47M 19.09M USD | $600 655.88 USD | $3.6 3.94 USD | $3.62 3.96 USD | $17.47M 19.09M USD | 30.16 | $0.12 0.13 USD | |
| AuSom Enterprise Limited AUSOMENT.BO | $115.84 1.4 USD |
-4.99
|
$1.58B 19.09M USD | $2.79K 33.8 USD | $115.84 1.4 USD | $121.93 1.48 USD | $1.58B 19.09M USD | 13.92 | $8.32 0.1 USD | |
| Mida Assets Public Company Limited MIDA-R.BK | $0.25 0.0070 USD |
-3.85
|
$678.48M 19.09M USD | $106.6K 3K USD | $0.25 0.0070 USD | $0.26 0.0073 USD | $678.48M 19.09M USD | 0 | -$0.06 -0.001 USD | |
| YGM TRADING 0375.HK | $0.9 0.12 USD |
0
|
$149.28M 19.09M USD | $46K 5.88K USD | $0.8199 0.1 USD | $0.9 0.12 USD | $149.28M 19.09M USD | 0 | $0 0 USD | |
| SHARP INDIA LTD. SHARP.BO | $60.81 0.74 USD |
-1.98
|
$1.58B 19.09M USD | $1.14K 13.83 USD | $60.81 0.74 USD | $61 0.74 USD | $1.58B 19.09M USD | 0 | -$7.54 -0.09 USD | |
| Alimco Financial ALMC | $5.5 — |
0
|
$19.08M — | $0 — | $0 — | $0 — | $19.08M — | 0 | $0 — | |
| PT Keramika Indonesia Assosiasi Tbk KIAS.JK | $20 0.0012 USD |
0
|
$298.58B 19.08M USD | $858.9K 54.89 USD | $20 0.0012 USD | $21 0.0013 USD | $298.58B 19.08M USD | 0 | -$2.67 -0.0001 USD | |
| Arion ARGC | $2.5 — |
0
|
$19.08M — | $100 — | $2.5 — | $2.5 — | $19.08M — | 0 | -$0.01 — | |
| First Community FCCT | $11.75 — |
0
|
$19.07M — | $8.55K — | $11.75 — | $11.81 — | $19.07M — | 11.51 | $1.02 — | |
| PT Satria Antaran Prima Tbk SAPX.JK | $358 0.02 USD |
+0.56
|
$298.33B 19.06M USD | $340.6K 21.76 USD | $350 0.02 USD | $364 0.02 USD | $298.33B 19.06M USD | 0 | -$1.42 -0.00009 USD | |
| First Nordic Metals Corp. BME.V | $0.14 0.1 USD |
0
|
$25.68M 19.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.68M 19.05M USD | 0 | $0 0 USD | |
| Chuco Co., Ltd. 2139.T | $415 2.8 USD |
-0.24
|
$2.82B 19.05M USD | $2.7K 18.23 USD | $415 2.8 USD | $417 2.81 USD | $2.82B 19.05M USD | 15.88 | $26.12 0.18 USD | |
| Yjn Co.,Ltd. 3191.TWO | $13.75 0.44 USD |
-4.51
|
$599.46M 19.05M USD | $53K 1.68K USD | $13.6 0.43 USD | $14.3 0.45 USD | $599.46M 19.05M USD | 0 | -$0.44 -0.01 USD | |
| MegaPro Biomedical Co., Ltd 6827.TWO | $9.26 0.29 USD |
-0.54
|
$599.32M 19.04M USD | $46.78K 1.49K USD | $8.81 0.28 USD | $9.31 0.3 USD | $599.32M 19.04M USD | 0 | -$2.68 -0.08 USD | |
| Prakit Holdings Public Company Limited PRAKIT-R.BK | $11 0.31 USD |
0
|
$676.72M 19.04M USD | $3.6K 101.29 USD | $10.9 0.31 USD | $11 0.31 USD | $676.72M 19.04M USD | 0 | -$1.56 -0.04 USD | |
| AuSom Enterprise Limited AUSOMENT.NS | $115.51 1.4 USD |
-5
|
$1.57B 19.04M USD | $16.56K 200.29 USD | $115.51 1.4 USD | $124 1.5 USD | $1.57B 19.04M USD | 13.88 | $8.32 0.1 USD | |
| Cordel Group Plc 3EW.SG | $0.07 0.08 USD |
0
|
$17.42M 19.04M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $17.42M 19.04M USD | 0 | $0 0 USD | |
| SeaTwirl AB (publ) STW.ST | $33.4 3.26 USD |
-9.24
|
$195.04M 19.04M USD | $52.28K 5.1K USD | $31 3.03 USD | $40.6 3.96 USD | $195.04M 19.04M USD | 0 | -$3.01 -0.2 USD | |
| Sungmoon Electronics Co., Ltd. 014915.KS | $4,630 3.49 USD |
0
|
$25.22B 19.04M USD | $379 0.29 USD | $4,570 3.45 USD | $4,630 3.49 USD | $25.22B 19.04M USD | 0 | $0 0 USD | |
| Matrix IT Ltd. MTRX.TA | $10,260 29.92 USD |
+0.88
|
$6.53B 19.03M USD | $80.11K 233.59 USD | $10,130 29.54 USD | $10,410 30.36 USD | $6.53B 19.03M USD | 23.37 | $4.39 0.01 USD | |
| Carbon Revolution Limited CBR.AX | $0.14 0.09 USD |
0
|
$28.76M 19.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.76M 19.03M USD | 0 | $0 0 USD | |
| Kazera Global plc W3L1.F | $0.01 0.01 USD |
-3.57
|
$17.41M 19.03M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.02 USD | $17.41M 19.03M USD | 0 | $0 0 USD | |
| Polarean Imaging PLLWF | $0.01 — |
0
|
$19.03M — | $20K — | $0.02 — | $0.02 — | $19.03M — | 0 | -$0.01 — | |
| Berling S.A. BRG.WA | $6.95 1.77 USD |
0
|
$74.85M 19.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.85M 19.03M USD | 0 | $0 0 USD | |
| Orion Metals Limited ORM.AX | $0.02999 0.02 USD |
0
|
$28.74M 19.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.74M 19.02M USD | 0 | $0 0 USD | |
| Ravensource Fund RAV-UN.TO | $15.32 11.37 USD |
0
|
$25.63M 19.02M USD | $755 560.26 USD | $15.32 11.37 USD | $16.5 12.24 USD | $25.63M 19.02M USD | 0 | -$1.74 -1.2 USD | |
| Nano Chem Tech Inc. 091970.KQ | $697 0.53 USD |
-0.85
|
$25.19B 19.01M USD | $99.75K 75.3 USD | $684 0.52 USD | $702 0.53 USD | $25.19B 19.01M USD | 0 | $0 0 USD | |
| YourWay Cannabis Brands Inc. HOB0.F | $0.05999 0.07 USD |
0
|
$17.39M 19.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.39M 19.01M USD | 0 | $0 0 USD | |
| Harland & Wolff Group Holdings Plc 4PD1.F | $0.08999 0.1 USD |
0
|
$17.39M 19.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.39M 19.01M USD | 0 | $0 0 USD | |
| HF Company SA HFC.F | $5.78 6.32 USD |
+1.4
|
$17.38M 19M USD | $350 382.6 USD | $5.42 5.92 USD | $5.78 6.32 USD | $17.38M 19M USD | 0 | -$0.56 -0.6 USD | |
| Candles Scandinavia AB (publ) CANDLE-B.ST | $22.5 2.2 USD |
+2.27
|
$194.65M 19M USD | $7.16K 698.9 USD | $22.4 2.19 USD | $23.3 2.27 USD | $194.65M 19M USD | 0 | -$0.66 -0.06 USD | |
| Nihon Kogyo Co., Ltd. 5279.T | $969 6.54 USD |
-1.22
|
$2.81B 18.99M USD | $6.3K 42.53 USD | $959 6.47 USD | $985 6.65 USD | $2.81B 18.99M USD | 14.09 | $68.77 0.46 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||