Ergebnisseite 602 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Prospect Park Capital Corp.
PPK.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$827.97K 614.4K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$827.97K 614.4K USD | 0 | CA$0.00 0 USD | ||
Mountain Province Diamonds Inc.
MPG.F
DE
|
€0.00 0.0028 USD |
0
|
€531.53K 613.56K USD | €4.48K 5.17K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €531.53K 613.56K USD | 0 | -€0.92 -1.06 USD | ||
Mucinno
MCNO
US
|
$0.00 — |
0
|
$613.45K — | $46.86K — | $0.00 — | $0.00 — | $613.45K — | 0 | -$0.33 — | ||
Coral Newsprints Limited
CORNE.BO
IN
|
₹10.02 0.12 USD |
-0.5
|
₹50.63M 612.52K USD | ₹714.00 8.64 USD | ₹10.02 0.12 USD | ₹10.06 0.12 USD | ₹50.63M 612.52K USD | 0 | -₹0.45 -0.005 USD | ||
PREOS Global Office Real Estate & Technology AG
PAG.F
DE
|
€0.00 0.0040 USD |
0
|
€529.52K 611.24K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €529.52K 611.24K USD | 0 | €0.00 0 USD | ||
Great American Food Chain
GAMN
US
|
$0.08 — |
0
|
$610.46K — | $12.00K — | $0.08 — | $0.08 — | $610.46K — | 0 | -$0.07 — | ||
Universal Arts Limited
UNIVARTS.BO
IN
|
₹5.05 0.06 USD |
+4.55
|
₹50.35M 609.13K USD | ₹106.00 1.28 USD | ₹5.04 0.06 USD | ₹5.05 0.06 USD | ₹50.35M 609.13K USD | 45.90 | ₹0.11 0.001 USD | ||
|
Agio Paper & Industries Limited
AGIOPAPER.BO
IN
|
₹3.12 0.04 USD |
+0.32
|
₹50.31M 608.68K USD | ₹133.00 1.61 USD | ₹3.11 0.04 USD | ₹3.12 0.04 USD | ₹50.31M 608.68K USD | 0 | -₹11.19 -0.1 USD | ||
Airengy Tech Ltd
AUGN.TA
IL
|
ILA 758.70 2.21 USD |
0
|
ILA 208.73M 608.66K USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 208.73M 608.66K USD | 0 | ILA 0.00 0 USD | ||
|
Fire & Gas Detection Technologies Ltd
FGAS.TA
IL
|
ILA 901.80 2.63 USD |
-0.64
|
ILA 208.58M 608.2K USD | ILA 180.00 0.52 USD | ILA 900.00 2.62 USD | ILA 907.60 2.65 USD | ILA 208.58M 608.2K USD | 0 | -ILA 0.29 -0.0008 USD | ||
Gemfields Group Limited
GML.JO
ZA
|
ZAC 66.00 0.04 USD |
0
|
ZAC 1.14B 607.63K USD | ZAC 35.74K 19.08 USD | ZAC 66.00 0.04 USD | ZAC 77.00 0.04 USD | ZAC 1.14B 607.63K USD | 0 | -ZAC 0.91 -0.0004 USD | ||
|
Aran Research & Development (1982) Ltd.
ARAN.TA
IL
|
ILA 4,595.00 13.4 USD |
+2
|
ILA 208.14M 606.93K USD | ILA 1.32K 3.85 USD | ILA 4,531.00 13.21 USD | ILA 4,700.00 13.71 USD | ILA 208.14M 606.93K USD | 12.87 | ILA 3.57 0.01 USD | ||
American Leisure
AMLH
US
|
$0.00 — |
0
|
$606.28K — | $1.00K — | $0.00 — | $0.00 — | $606.28K — | 0 | $0.00 — | ||
|
Centennial Specialty Foods
CHLE
US
|
$0.00 — |
0
|
$606.00K — | $30.00K — | $0.00 — | $0.00 — | $606.00K — | 0 | $0.00 — | ||
|
Siddha Ventures Limited
SIDDHA.BO
IN
|
₹5.00 0.06 USD |
-1.77
|
₹49.99M 604.8K USD | ₹6.01K 72.7 USD | ₹5.00 0.06 USD | ₹5.05 0.06 USD | ₹49.99M 604.8K USD | 500.00 | ₹0.01 0.0001 USD | ||
|
Deccan Polypacks Limited
DECPO.BO
IN
|
₹23.62 0.29 USD |
0
|
₹49.96M 604.39K USD | ₹2.84K 34.37 USD | ₹23.62 0.29 USD | ₹23.62 0.29 USD | ₹49.96M 604.39K USD | 15.85 | ₹1.49 0.02 USD | ||
|
Advance Syntex Limited
ASYL.BO
IN
|
₹4.50 0.05 USD |
0
|
₹49.94M 604.15K USD | ₹203.00 2.46 USD | ₹4.40 0.05 USD | ₹4.50 0.05 USD | ₹49.94M 604.15K USD | 0 | -₹0.55 -0.006 USD | ||
EGF Theramed Health Corp
TMED.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$813.17K 603.42K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$813.17K 603.42K USD | 0 | CA$0.00 0 USD | ||
|
Raghunath International Limited
RAGHUNAT.BO
IN
|
₹9.96 0.12 USD |
+4.95
|
₹49.80M 602.52K USD | ₹1.00K 12.1 USD | ₹9.96 0.12 USD | ₹9.96 0.12 USD | ₹49.80M 602.52K USD | 4.58 | ₹2.17 0.03 USD | ||
ICOA
ICOA
US
|
$0.00 — |
0
|
$602.51K — | $100.00K — | $0.00 — | $0.00 — | $602.51K — | 0 | $0.00 — | ||
Irwin Naturals Inc
97X.F
DE
|
€0.15 0.18 USD |
0
|
€521.69K 602.21K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €521.69K 602.21K USD | 0 | €0.00 0 USD | ||
E-Station Green Technology Group Co., Limited
8475.HK
HK
|
HK$0.07 0.0088 USD |
-8
|
HK$4.70M 601.34K USD | HK$35.00K 4.48K USD | HK$0.07 0.0088 USD | HK$0.08 0.01 USD | HK$4.70M 601.34K USD | 0 | -HK$0.03 -0.003 USD | ||
LED iBond International A/S
LEDIBOND.CO
DK
|
DKK 0.02 0.0023 USD |
0
|
DKK 4.10M 601.12K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.10M 601.12K USD | 0 | DKK 0.00 0 USD | ||
Versarien
VRSRF
US
|
$0.00 — |
0
|
$601.00K — | $4.08M — | $0.00 — | $0.00 — | $601.00K — | 0 | $0.00 — | ||
Boustead Heavy Industries Corp Bhd
8133.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 2.82M 599.91K USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.82M 599.91K USD | 0 | MYR 0.00 0 USD | ||
|
Vindicator Silver Lead Mining
VINS
US
|
$0.06 — |
0
|
$599.65K — | $1.00 — | $0.06 — | $0.06 — | $599.65K — | 0 | $0.00 — | ||
Silver Bull Resources, Inc.
LZ61.F
DE
|
€0.01 0.01 USD |
+50
|
€518.05K 598K USD | €6.81K 7.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €518.05K 598K USD | 0 | -€0.13 -0.1 USD | ||
Goobit Group AB (publ)
9AI.F
DE
|
€0.00 0.0016 USD |
+16.67
|
€517.52K 597.39K USD | €21.00K 24.24K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €517.52K 597.39K USD | 0 | -€0.01 -0.01 USD | ||
Hydrotek Public Company Limited
HYDRO-R.BK
TH
|
THB 0.07 0.0019 USD |
0
|
THB 21.14M 594.79K USD | THB 2.75M 77.27K USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 21.14M 594.79K USD | 0 | -THB 0.01 -0.0002 USD | ||
|
K Z Leasing and Finance Limited
KZLFIN.BO
IN
|
₹16.16 0.2 USD |
-0.49
|
₹49.15M 594.58K USD | ₹40.00 0.48 USD | ₹16.16 0.2 USD | ₹16.16 0.2 USD | ₹49.15M 594.58K USD | 14.55 | ₹1.11 0.01 USD | ||
|
Doseology Sciences Inc.
MOOD.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$801.16K 594.51K USD | CA$0.00 0 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$801.16K 594.51K USD | 0 | -CA$0.14 -0.1 USD | ||
Capital Industrial Financial Services Group Ltd
CGG.F
DE
|
€0.01 0.0075 USD |
0
|
€514.01K 593.34K USD | €8.00K 9.23K USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €514.01K 593.34K USD | 0.21 | €0.03 0.03 USD | ||
S-Ventures Plc
SVEN.AQ
GB
|
£0.60 0.8 USD |
0
|
£446.34K 592.75K USD | £150.00K 199.2K USD | £0.60 0.8 USD | £0.60 0.8 USD | £446.34K 592.75K USD | 0 | £0.00 0 USD | ||
Glass To Power S.P.A.
MLGLB.PA
FR
|
€4.80 5.54 USD |
0
|
€512.78K 591.92K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €512.78K 591.92K USD | 0 | €0.00 0 USD | ||
Apple Rush
APRU
US
|
$0.00 — |
0
|
$591.67K — | $558.53K — | $0.00 — | $0.00 — | $591.67K — | 0 | -$4.30 — | ||
|
SOFTBPO GLOBAL SERVICES LTD.
SOFTBPO.BO
IN
|
₹325.95 3.94 USD |
0
|
₹48.89M 591.52K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹48.89M 591.52K USD | 0 | ₹0.00 0 USD | ||
|
Pedro Resources Ltd.
VBN.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$796.22K 590.84K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$796.22K 590.84K USD | 0 | -CA$0.02 -0.01 USD | ||
|
Av-Gad Holdings Ltd
AVGD.TA
IL
|
ILA 979.90 2.86 USD |
-0.93
|
ILA 202.29M 589.86K USD | ILA 30.63K 89.3 USD | ILA 976.70 2.85 USD | ILA 1,010.00 2.95 USD | ILA 202.29M 589.86K USD | 12.89 | ILA 0.76 0.002 USD | ||
N B Footwear Limited
NBFOOT.BO
IN
|
₹3.61 0.04 USD |
-5
|
₹48.74M 589.61K USD | ₹100.00 1.21 USD | ₹3.61 0.04 USD | ₹3.61 0.04 USD | ₹48.74M 589.61K USD | 0 | -₹0.12 -0.001 USD | ||
Bioasis Technologies Inc.
BTI.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$794.14K 589.3K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$794.14K 589.3K USD | 0 | CA$0.00 0 USD | ||
Franklin Mining
FMNJ
US
|
$0.00 — |
0
|
$589.16K — | $140.00K — | $0.00 — | $0.00 — | $589.16K — | 0 | $0.00 — | ||
|
SOZAP AB (publ)
9RI.F
DE
|
€0.02 0.02 USD |
0
|
€508.86K 587.4K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €508.86K 587.4K USD | 0 | €0.00 0 USD | ||
|
FBEC Worldwide
FBEC
US
|
$0.00 — |
0
|
$585.64K — | $3.09M — | $0.00 — | $0.00 — | $585.64K — | 0 | $0.00 — | ||
|
Goldflare Exploration Inc.
GOFL.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$789.09K 585.55K USD | CA$15.70K 11.65K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$789.09K 585.55K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Firestone Ventures Inc.
F5V1.F
DE
|
€0.01 0.01 USD |
0
|
€506.89K 585.12K USD | €800.00 923.47 USD | €0.01 0.01 USD | €0.01 0.01 USD | €506.89K 585.12K USD | 0 | €0.00 0 USD | ||
Origin Materials, Inc.
5ER.F
DE
|
€0.09 0.11 USD |
0
|
€506.46K 584.63K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €506.46K 584.63K USD | 0 | €0.00 0 USD | ||
|
Decorous Investment and Trading Company Limited
DITCO.BO
IN
|
₹14.00 0.17 USD |
+7.69
|
₹48.30M 584.35K USD | ₹4.00 0.05 USD | ₹14.00 0.17 USD | ₹14.00 0.17 USD | ₹48.30M 584.35K USD | 116.66 | ₹0.12 0.001 USD | ||
|
Dhruv Wellness Limited
DWL.BO
IN
|
₹4.58 0.06 USD |
0
|
₹48.27M 584.02K USD | ₹2.10K 25.41 USD | ₹4.58 0.06 USD | ₹4.58 0.06 USD | ₹48.27M 584.02K USD | 0 | ₹0.00 0 USD | ||
Maple Leaf Green World Inc.
4HV0.F
DE
|
€0.01 0.02 USD |
0
|
€504.30K 582.13K USD | €15.98K 18.44K USD | €0.01 0.02 USD | €0.01 0.02 USD | €504.30K 582.13K USD | 0 | €0.00 0 USD | ||
Maple Leaf Green World
MGWFF
US
|
$0.01 — |
0
|
$581.89K — | $166.00 — | $0.01 — | $0.01 — | $581.89K — | 0 | -$0.01 — | ||
eMedia Holdings Limited
EMN.JO
ZA
|
ZAC 170.00 0.09 USD |
+1.8
|
ZAC 1.09B 580.42K USD | ZAC 18.04K 9.63 USD | ZAC 163.00 0.09 USD | ZAC 170.00 0.09 USD | ZAC 1.09B 580.42K USD | 3.86 | ZAC 0.44 0.0002 USD | ||
|
Shree Precoated Steels Limited
SPSL.BO
IN
|
₹11.56 0.14 USD |
+5
|
₹47.86M 578.99K USD | ₹2.54K 30.78 USD | ₹11.56 0.14 USD | ₹11.56 0.14 USD | ₹47.86M 578.99K USD | 0 | -₹1.45 -0.01 USD | ||
Manz
MANZF
US
|
$0.06 — |
0
|
$578.37K — | $10.00K — | $0.06 — | $0.06 — | $578.37K — | 0 | -$4.40 — | ||
Venus Concept
VERO
US
|
$0.31 — |
0
|
$578.19K — | $0.00 — | $0.00 — | $0.00 — | $578.19K — | 0 | $0.00 — | ||
|
Advantagewon Oil
ANTGF
US
|
$0.01 — |
0
|
$578.00K — | $0.00 — | $0.00 — | $0.00 — | $578.00K — | 0 | $0.00 — | ||
|
Foundry Fuel Products Limited
FFPL.BO
IN
|
₹5.95 0.07 USD |
0
|
₹47.71M 577.23K USD | ₹100.00 1.21 USD | ₹5.95 0.07 USD | ₹5.95 0.07 USD | ₹47.71M 577.23K USD | 0 | -₹0.32 -0.003 USD | ||
|
Consolidated Tech AG
5KN.DU
DE
|
€2.00 2.31 USD |
0
|
€500.00K 577.17K USD | €0.00 0 USD | €2.00 2.31 USD | €2.00 2.31 USD | €500.00K 577.17K USD | 0 | -€0.22 -0.2 USD | ||
Vintage Securities Limited
VINTAGES.BO
IN
|
₹13.00 0.16 USD |
0
|
₹47.67M 576.71K USD | ₹1.00 0.01 USD | ₹13.00 0.16 USD | ₹13.00 0.16 USD | ₹47.67M 576.71K USD | 29.54 | ₹0.44 0.005 USD | ||
Empresa Distribuidora Eléctrica Regional S.A.
EMDE.BA
AR
|
ARS 8.00 0.0094 USD |
0
|
ARS 487.81M 576.6K USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 487.81M 576.6K USD | 0 | ARS 0.00 0 USD | ||
|
JPT Securities Limited
JPTSEC.BO
IN
|
₹15.85 0.19 USD |
0
|
₹47.65M 576.43K USD | ₹208.00 2.52 USD | ₹15.84 0.19 USD | ₹15.85 0.19 USD | ₹47.65M 576.43K USD | 0 | -₹22.42 -0.2 USD | ||
Redwood
RDWD
US
|
$0.00 — |
0
|
$576.00K — | $100.00K — | $0.00 — | $0.00 — | $576.00K — | 0 | -$0.03 — | ||
|
Waverley Pharma Inc.
5GZ.F
DE
|
€0.01 0.0069 USD |
0
|
€496.64K 573.29K USD | €7.00K 8.08K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €496.64K 573.29K USD | 0 | -€0.01 -0.01 USD | ||
|
Metaline Contact Mines
MTLI
US
|
$0.05 — |
0
|
$572.93K — | $4.00 — | $0.11 — | $0.11 — | $572.93K — | 0 | $0.00 — | ||
Opus
CATV
US
|
$0.00 — |
0
|
$572.81K — | $548.12K — | $0.00 — | $0.00 — | $572.81K — | 0 | -$0.06 — | ||
|
JIK Industries Limited
JIKIND.NS
IN
|
₹0.65 0.0078 USD |
0
|
₹47.21M 571.2K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹47.21M 571.2K USD | 0 | ₹0.00 0 USD | ||
GameOn Entertainment
GMETF
US
|
$0.01 — |
0
|
$570.15K — | $18.00K — | $0.01 — | $0.01 — | $570.15K — | 0 | -$0.01 — | ||
Aptorum
APM
US
|
$0.70 — |
0
|
$570.06K — | $0.00 — | $0.00 — | $0.00 — | $570.06K — | 0 | $0.00 — | ||
|
M Vision Public Company Limited
MVP.BK
TH
|
THB 0.06 0.0016 USD |
0
|
THB 20.24M 569.37K USD | THB 17.36M 488.48K USD | THB 0.04 0.0011 USD | THB 0.06 0.0016 USD | THB 20.24M 569.37K USD | 0 | -THB 0.36 -0.01 USD | ||
|
Abhishek Infraventures Limited
ABHIINFRA.BO
IN
|
₹9.32 0.11 USD |
0
|
₹47.06M 569.31K USD | ₹101.00 1.22 USD | ₹9.32 0.11 USD | ₹9.32 0.11 USD | ₹47.06M 569.31K USD | 0 | -₹0.36 -0.004 USD | ||
|
MPX International Corporation
2J6.F
DE
|
€0.00 0.00057 USD |
0
|
€493.08K 569.18K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €493.08K 569.18K USD | 0 | €0.00 0 USD | ||
MPX International Corporation
2J6.MU
DE
|
€0.00 0.0011 USD |
0
|
€493.08K 569.18K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €493.08K 569.18K USD | 0 | €0.00 0 USD | ||
Bonus BioGroup Ltd.
BONS.TA
IL
|
ILA 16.70 0.05 USD |
-2.91
|
ILA 195.04M 568.74K USD | ILA 606.42K 1.77K USD | ILA 15.30 0.04 USD | ILA 17.30 0.05 USD | ILA 195.04M 568.74K USD | 0 | -ILA 0.04 -0.0001 USD | ||
|
Champion Gaming Group Inc.
WAGR.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$766.21K 568.57K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$766.21K 568.57K USD | 0 | CA$0.00 0 USD | ||
|
Madmind Studio Spólka Akcyjna
12R.F
DE
|
€0.04 0.05 USD |
+1.49
|
€491.92K 567.84K USD | €6.48K 7.48K USD | €0.04 0.04 USD | €0.04 0.05 USD | €491.92K 567.84K USD | 1.36 | €0.03 0.03 USD | ||
|
Troubadour Resources
TROUF
US
|
$0.08 — |
0
|
$567.21K — | $17.78K — | $0.08 — | $0.08 — | $567.21K — | 0 | -$0.30 — | ||
TruTrace Technologies Inc.
TTT.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$763.47K 566.54K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$763.47K 566.54K USD | 0 | CA$0.00 0 USD | ||
A.F.W Co., Ltd.
312610.KQ
KR
|
₩37 0.03 USD |
0
|
₩750M 565.75K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩750M 565.75K USD | 0 | ₩0 0 USD | ||
|
Gian Life Care Limited
GIANLIFE.BO
IN
|
₹4.50 0.05 USD |
+1.12
|
₹46.54M 563.02K USD | ₹3.67K 44.44 USD | ₹4.25 0.05 USD | ₹4.54 0.05 USD | ₹46.54M 563.02K USD | 0 | -₹0.94 -0.01 USD | ||
|
Brimag Digital Age Ltd.
BRMG.TA
IL
|
ILA 1,973.00 5.75 USD |
+0.2
|
ILA 193.08M 563.01K USD | ILA 309.00 0.9 USD | ILA 1,970.00 5.74 USD | ILA 1,998.00 5.83 USD | ILA 193.08M 563.01K USD | 7.09 | ILA 2.78 0.008 USD | ||
|
Multi Retail Group Ltd
MRG.TA
IL
|
ILA 731.90 2.13 USD |
-2.43
|
ILA 193.08M 563K USD | ILA 2.97K 8.65 USD | ILA 720.00 2.1 USD | ILA 749.30 2.18 USD | ILA 193.08M 563K USD | 11.43 | ILA 0.64 0.001 USD | ||
Defense
DTII
US
|
$0.01 — |
0
|
$562.98K — | $25.00K — | $0.01 — | $0.01 — | $562.98K — | 0 | -$0.02 — | ||
Moovly Media Inc.
0PV2.F
DE
|
€0.00 0.0028 USD |
0
|
€487.57K 562.82K USD | €3.00K 3.46K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €487.57K 562.82K USD | 0 | -€0.01 -0.01 USD | ||
|
Primotec Group Ltd
PRMG.TA
IL
|
ILA 1,326.00 3.87 USD |
+1.07
|
ILA 192.96M 562.68K USD | ILA 1.39K 4.05 USD | ILA 1,311.00 3.82 USD | ILA 1,335.00 3.89 USD | ILA 192.96M 562.68K USD | 7.20 | ILA 1.84 0.005 USD | ||
|
City Online Services Limited
CITYONLINE.BO
IN
|
₹9.00 0.11 USD |
+1.24
|
₹46.48M 562.36K USD | ₹86.00 1.04 USD | ₹9.00 0.11 USD | ₹9.10 0.11 USD | ₹46.48M 562.36K USD | 0 | -₹1.14 -0.01 USD | ||
|
Cian Healthcare Limited
CHCL.BO
IN
|
₹26.98 0.33 USD |
+1.97
|
₹46.27M 559.8K USD | ₹137.00 1.66 USD | ₹26.98 0.33 USD | ₹26.98 0.33 USD | ₹46.27M 559.8K USD | 0 | -₹9.32 -0.1 USD | ||
|
PM&E
PMEA
US
|
$0.00 — |
0
|
$559.26K — | $5.00K — | $0.00 — | $0.00 — | $559.26K — | 0 | $0.00 — | ||
|
UTL Industries Limited
UTLINDS.BO
IN
|
₹1.40 0.02 USD |
0
|
₹46.14M 558.18K USD | ₹6.80K 82.29 USD | ₹1.39 0.02 USD | ₹1.40 0.02 USD | ₹46.14M 558.18K USD | 0 | -₹0.03 -0.0003 USD | ||
Aker Horizons ASA
7QF.F
DE
|
€0.00 0.00080 USD |
0
|
€483.24K 557.83K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €483.24K 557.83K USD | 0 | €0.00 0 USD | ||
Clean Energy Transition
GCRIF
US
|
$0.01 — |
0
|
$556.68K — | $300.00 — | $0.01 — | $0.01 — | $556.68K — | 0 | -$0.01 — | ||
In Ovations
INOH
US
|
$0.00 — |
0
|
$556.21K — | $1.64M — | $0.00 — | $0.00 — | $556.21K — | 0 | -$0.23 — | ||
|
Goliath Film and Media
GFMH
US
|
$0.00 — |
0
|
$555.86K — | $43.00 — | $0.00 — | $0.00 — | $555.86K — | 0 | $0.00 — | ||
|
Productivity
PRAC
US
|
$0.13 — |
0
|
$555.61K — | $3.90K — | $0.04 — | $0.04 — | $555.61K — | 0.86 | $0.15 — | ||
|
Tern Plc
QEG2.F
DE
|
€0.00 0.00057 USD |
-87.5
|
€481.07K 555.32K USD | €2.01K 2.32K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €481.07K 555.32K USD | 0 | -€0.06 -0.06 USD | ||
Inter Industries Plus Ltd
ININ.TA
IL
|
ILA 405.60 1.18 USD |
0
|
ILA 190.37M 555.12K USD | ILA 5.00 0.01 USD | ILA 405.60 1.18 USD | ILA 405.60 1.18 USD | ILA 190.37M 555.12K USD | 26.68 | ILA 0.15 0.0004 USD | ||
Jade Leader Corp.
JADE.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$747.07K 554.37K USD | CA$7.69K 5.71K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$747.07K 554.37K USD | 0 | CA$0.00 0 USD | ||
|
Nihar Info Global Limited
NIHARINF.BO
IN
|
₹4.40 0.05 USD |
+4.51
|
₹45.79M 554.03K USD | ₹5.82K 70.41 USD | ₹4.25 0.05 USD | ₹4.40 0.05 USD | ₹45.79M 554.03K USD | 2.87 | ₹1.53 0.02 USD | ||
|
PayChest
PYCT
US
|
$0.00 — |
0
|
$553.71K — | $4.00M — | $0.00 — | $0.00 — | $553.71K — | 0 | $0.00 — | ||
|
JIK Industries Limited
JIKIND.BO
IN
|
₹0.63 0.0076 USD |
0
|
₹45.77M 553.7K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.77M 553.7K USD | 0 | ₹0.00 0 USD | ||
|
Fife Capital Corp.
FFC-P.V
CA
|
CA$0.21 0.15 USD |
0
|
CA$744.15K 552.2K USD | CA$5.00K 3.71K USD | CA$0.21 0.15 USD | CA$0.21 0.15 USD | CA$744.15K 552.2K USD | 0 | -CA$0.02 -0.01 USD | ||
|
Retro Green Revolution Limited
RGRL.BO
IN
|
₹1.20 0.01 USD |
+0.84
|
₹45.60M 551.66K USD | ₹6.47K 78.24 USD | ₹1.16 0.01 USD | ₹1.24 0.02 USD | ₹45.60M 551.66K USD | 0 | -₹0.03 -0.0003 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
