Página de resultados 602 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nasdaq DM Europe Consumer Discr
JX86.VI
AT
|
€5.35 6.18 USD |
+20.22
|
€0.00 0 USD | €0.00 0 USD | €5.35 6.18 USD | €5.35 6.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB STXXGlobSelDiv100 Gar-29
AT0000A2AEB6.VI
AT
|
€109.60 126.52 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €109.60 126.52 USD | €110.15 127.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PBF Energy Inc
PEN.MU
DE
|
€64.70 74.69 USD |
-3.58
|
€0.00 0 USD | €0.00 0 USD | €64.70 74.69 USD | €64.70 74.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tapestry Inc
COY.MU
DE
|
€110.40 127.44 USD |
+2.99
|
€0.00 0 USD | €0.00 0 USD | €110.40 127.44 USD | €110.40 127.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SBF AG
CY1K.SG
DE
|
€2.22 2.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.19 2.53 USD | €2.22 2.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MRS LOGISTICA
MRSA3BF.SA
BR
|
R$37.93 7.69 USD |
-19.38
|
R$0.00 0 USD | R$10.00 2.03 USD | R$37.93 7.69 USD | R$42.87 8.69 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Kps AG
KSC.SG
DE
|
€0.22 0.26 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.22 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mercialys SA
M8Y.MU
DE
|
€9.71 11.21 USD |
+2
|
€0.00 0 USD | €0.00 0 USD | €9.71 11.21 USD | €9.71 11.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WHIRLPOOL ON
WHRL3F.SA
BR
|
R$3.15 0.64 USD |
-1.25
|
R$0.00 0 USD | R$265.00 53.71 USD | R$3.00 0.61 USD | R$3.22 0.65 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Centene Corp
QEN.DU
DE
|
€69.18 79.86 USD |
+9.15
|
€0.00 0 USD | €0.00 0 USD | €67.62 78.06 USD | €69.18 79.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bangkok Bank PCL
BKKF.MU
DE
|
€4.72 5.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.72 5.45 USD | €4.72 5.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kirin Holdings CompanyLimited
2503.F
JP
|
¥2,069 12.76 USD |
0
|
¥0 0 USD | ¥100 0.62 USD | ¥2,069 12.76 USD | ¥2,069 12.76 USD | ¥0 0 USD | 0 | ¥0 0 USD | ||
China Universal CSI Hong Kong Stock Through High Dividend Investment Index Launched Fund(LOF)
501305.SS
CN
|
CN¥1.27 0.19 USD |
+0.08
|
CN¥0.00 0 USD | CN¥56.30K 8.31K USD | CN¥1.27 0.19 USD | CN¥1.28 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-27
AT0000A26B18.VI
AT
|
€112.79 130.2 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €112.79 130.2 USD | €112.80 130.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares Trust - iShares Core Dividend Growth ETF
DGRO.SN
CL
|
$69.15 — |
0
|
$0.00 — | $0.00 — | $69.15 — | $69.15 — | $0.00 — | 0 | $0.00 — | ||
|
Soup Holdings Ltd
SR6.SG
DE
|
€0.02 0.02 USD |
+3.12
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Adesso SE
ADN1.MU
DE
|
€73.40 84.73 USD |
+1.8
|
€0.00 0 USD | €0.00 0 USD | €73.40 84.73 USD | €73.40 84.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hoya Corp
HYB.DU
DE
|
€131.85 152.2 USD |
-4.04
|
€0.00 0 USD | €0.00 0 USD | €134.70 155.49 USD | €135.50 156.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lagardere SA
LAG.MU
DE
|
€18.42 21.26 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €18.42 21.26 USD | €18.42 21.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MITRE REALTYON ED NM
MTRE3F.SA
BR
|
R$3.06 0.62 USD |
+1.66
|
R$0.00 0 USD | R$3.95K 799.79 USD | R$3.02 0.61 USD | R$3.10 0.63 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
China Overseas Land & Investment Ltd
CPP.MU
DE
|
€1.48 1.71 USD |
+2.8
|
€0.00 0 USD | €0.00 0 USD | €1.48 1.71 USD | €1.48 1.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Whitehaven Coal Ltd
WC2.SG
DE
|
€4.34 5.01 USD |
-4.77
|
€0.00 0 USD | €0.00 0 USD | €4.35 5.02 USD | €4.49 5.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Siemens AG
SIEB.MU
DE
|
€139.00 160.45 USD |
+3.73
|
€0.00 0 USD | €35.00 40.4 USD | €137.00 158.14 USD | €139.00 160.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banco do Brasil SA BB Brasil
BZLA.SG
DE
|
€2.88 3.32 USD |
0
|
€0.00 0 USD | €4.00K 4.62K USD | €2.64 3.05 USD | €2.70 3.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Assicurazioni Generali
ASG.SG
DE
|
€44.49 51.36 USD |
+0.45
|
€0.00 0 USD | €250.00 288.58 USD | €44.12 50.93 USD | €44.67 51.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Larrain Vial Deuda Corporativa Chile Fondo de Inversion
CFILVCOR-I.SN
CL
|
CLP 17,077 17.34 USD |
0
|
CLP 0 0 USD | CLP 578 0.59 USD | CLP 17,077 17.34 USD | CLP 17,077 17.34 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
RCB OE TL.Z./ATX
AT0000A2N6P2.VI
AT
|
€40.50 46.75 USD |
-3.3
|
€0.00 0 USD | €0.00 0 USD | €40.50 46.75 USD | €42.39 48.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pembina Pipeline Corporation
PPL-PFE.TO
CA
|
CA$25.85 19.18 USD |
0
|
CA$0.00 0 USD | CA$7.36K 5.46K USD | CA$25.85 19.18 USD | CA$26.00 19.29 USD | CA$0.00 0 USD | 11.28 | CA$2.29 1.7 USD | ||
Revolution Medicines Inc
42Z.DU
DE
|
€189.80 219.09 USD |
+7.47
|
€0.00 0 USD | €0.00 0 USD | €185.30 213.9 USD | €189.80 219.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
U CA AG
UCA1.HM
DE
|
€60.00 69.26 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €60.00 69.26 USD | €60.00 69.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nautilus Inc
DF3.BE
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ASSAI ON NM
ASAI3F.SA
BR
|
R$8.31 1.68 USD |
+2.59
|
R$0.00 0 USD | R$12.35K 2.5K USD | R$8.03 1.63 USD | R$8.54 1.73 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Verimatrix
I3Q.MU
DE
|
€0.30 0.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.35 USD | €0.30 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXGLOESGLeadSel50-28
AT0000A2L435.VI
AT
|
€110.65 127.73 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €110.62 127.69 USD | €110.66 127.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LBG Media PLC
S83.SG
DE
|
€0.36 0.42 USD |
-3.72
|
€0.00 0 USD | €0.00 0 USD | €0.36 0.41 USD | €0.37 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Yum China Holdings Inc
0YU.DU
DE
|
€44.20 51.02 USD |
+2.31
|
€0.00 0 USD | €0.00 0 USD | €44.20 51.02 USD | €44.20 51.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Munchener Ruckversicherungs-Gesellschaft AG
MUV2.SG
DE
|
€588.60 679.44 USD |
+0.96
|
€0.00 0 USD | €5.30K 6.12K USD | €583.20 673.21 USD | €602.80 695.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
US Energy Corp
UE22.DU
DE
|
€1.20 1.39 USD |
-5.51
|
€0.00 0 USD | €0.00 0 USD | €1.24 1.43 USD | €1.26 1.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hexima Limited
HXL.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Macquarie Group Ltd
4M4.DU
DE
|
€157.18 181.44 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €157.18 181.44 USD | €160.76 185.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GF Fund Management - GF Tianli Traded Money MMK Fund
511950.SS
CN
|
CN¥100.00 14.75 USD |
<0.01
|
CN¥0.00 0 USD | CN¥700.00 103.28 USD | CN¥100.00 14.75 USD | CN¥100.00 14.75 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
ATOSS Software AG
AOF.MU
DE
|
€93.20 107.58 USD |
+3.56
|
€0.00 0 USD | €0.00 0 USD | €93.20 107.58 USD | €93.20 107.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LBS Bina Group Berhad
5789PA.KL
MY
|
MYR 0.80 0.17 USD |
0
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
Sydinvest Virksomhedsobligationer HY ETIK A DKK
SYIVOHYEADKK.CO
DK
|
DKK 85.13 12.48 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
AbbVie Inc.
ABBVD.BA
AR
|
$30.80 — |
-0.48
|
$0.00 — | $87.00 — | $30.69 — | $32.41 — | $0.00 — | 0.035 | $859.52 — | ||
Domino's Pizza Inc
EZV.MU
DE
|
€302.00 348.61 USD |
+5.23
|
€0.00 0 USD | €0.00 0 USD | €302.00 348.61 USD | €302.00 348.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DCI Database for Commerce and Industry AG
DCIK.DU
DE
|
€5.00 5.77 USD |
-15.97
|
€0.00 0 USD | €0.00 0 USD | €5.00 5.77 USD | €5.00 5.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Reliance Industries Ltd
RLI.MU
DE
|
€49.10 56.68 USD |
+2.94
|
€0.00 0 USD | €0.00 0 USD | €49.10 56.68 USD | €49.10 56.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Storebrand ASA
SKT.DU
DE
|
€19.21 22.17 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €19.21 22.17 USD | €19.47 22.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gjensidige Forsikring ASA
XGJ0.MU
DE
|
€25.80 29.78 USD |
+1.57
|
€0.00 0 USD | €0.00 0 USD | €25.80 29.78 USD | €25.80 29.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alnylam Pharmaceuticals Inc
DUL.HM
DE
|
€144.15 166.4 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €144.15 166.4 USD | €145.40 167.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yinhua Pure Bond Debenture Thm Bd(LOF) A
161820.SZ
CN
|
CN¥1.17 0.17 USD |
0
|
CN¥0.00 0 USD | CN¥77.51K 11.44K USD | CN¥1.17 0.17 USD | CN¥1.17 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bukit Sembawang Estates Ltd
B1W1.SG
DE
|
€2.96 3.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.96 3.42 USD | €2.98 3.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Allianz SE
ALV.HM
DE
|
€462.20 533.53 USD |
+1.01
|
€0.00 0 USD | €192.00 221.63 USD | €459.10 529.95 USD | €462.30 533.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nordex SE
NDX1.MU
DE
|
€40.94 47.26 USD |
-0.92
|
€0.00 0 USD | €4.00 4.62 USD | €40.96 47.28 USD | €42.06 48.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HKR International Ltd
HKR.SG
DE
|
€0.08 0.1 USD |
-3.49
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Globant SA
2G2.SG
DE
|
€43.83 50.59 USD |
+2.67
|
€0.00 0 USD | €0.00 0 USD | €41.91 48.38 USD | €44.16 50.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Net Insight AB
NSGB.SG
DE
|
€0.21 0.25 USD |
-1.85
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.25 USD | €0.22 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PNC Financial Services Group Inc
PNP.HA
DE
|
€204.00 235.48 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €204.00 235.48 USD | €208.00 240.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NXP Semiconductors NV
VNX.MU
DE
|
€234.20 270.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €234.20 270.35 USD | €234.20 270.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
New World Development Co Ltd
NWDA.HA
DE
|
€0.58 0.67 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €0.58 0.67 USD | €0.59 0.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Infosys Ltd
IOY.HM
DE
|
€11.10 12.81 USD |
+1.37
|
€0.00 0 USD | €0.00 0 USD | €10.80 12.47 USD | €11.10 12.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pricer AB
PRRB.DU
DE
|
€0.42 0.49 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.49 USD | €0.43 0.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Coinbase Global Inc
1QZ.HM
DE
|
€123.60 142.68 USD |
-7.91
|
€0.00 0 USD | €10.00 11.54 USD | €123.60 142.68 USD | €134.80 155.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brady Corp
BRV.SG
DE
|
€70.50 81.38 USD |
-3.42
|
€0.00 0 USD | €0.00 0 USD | €70.00 80.8 USD | €74.00 85.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Canon Inc
CNN1.HM
DE
|
€27.11 31.29 USD |
+3.2
|
€0.00 0 USD | €0.00 0 USD | €27.02 31.19 USD | €27.11 31.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./ALLIANZ
AT0000A2FB54.VI
AT
|
€38.42 44.35 USD |
+1.75
|
€0.00 0 USD | €0.00 0 USD | €37.98 43.84 USD | €38.52 44.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
elumeo SE
ELB.MU
DE
|
€2.20 2.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.20 2.54 USD | €2.20 2.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zimmer Biomet Holdings Inc
ZIM.SG
DE
|
€95.28 109.98 USD |
-2.82
|
€0.00 0 USD | €0.00 0 USD | €95.32 110.03 USD | €99.16 114.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Everbright Water Ltd
BIU2.MU
DE
|
€0.14 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bath & Body Works Inc
LTD0.DU
DE
|
€19.94 23.02 USD |
-4.41
|
€0.00 0 USD | €0.00 0 USD | €20.41 23.56 USD | €20.93 24.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KHD Humboldt Wedag International AG
KWG.MU
DE
|
€1.99 2.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.99 2.3 USD | €1.99 2.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gunma Bank Ltd
5F0.DU
DE
|
€14.10 16.28 USD |
+2.92
|
€0.00 0 USD | €0.00 0 USD | €14.10 16.28 USD | €14.10 16.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Etablissements Maurel & Prom
ETX.MU
DE
|
€7.40 8.54 USD |
-4.45
|
€0.00 0 USD | €0.00 0 USD | €7.40 8.54 USD | €7.40 8.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-26
AT0000A239Z3.VI
AT
|
€138.04 159.34 USD |
0
|
€0.00 0 USD | €75.00K 86.58K USD | €137.95 159.24 USD | €138.04 159.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AMC Networks Inc
9AC.SG
DE
|
€7.45 8.6 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €7.35 8.48 USD | €7.55 8.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./DT BOERSE
AT0000A2LFG9.VI
AT
|
€18.29 21.11 USD |
+5.3
|
€0.00 0 USD | €0.00 0 USD | €17.49 20.19 USD | €18.29 21.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STOXXGlobSelDiv100-28
AT0000A2KD14.VI
AT
|
€113.14 130.6 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €113.14 130.6 USD | €113.16 130.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mediobanca SpA
ME9.MU
DE
|
€26.67 30.79 USD |
+4.18
|
€0.00 0 USD | €0.00 0 USD | €26.67 30.79 USD | €26.67 30.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./HANNOVER RUECK
GJ26.VI
AT
|
€29.18 33.68 USD |
+3
|
€0.00 0 USD | €0.00 0 USD | €28.47 32.86 USD | €29.18 33.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GGM Macro Alignment ETF
GGM
US
|
$27.54 — |
-5.73
|
$0.00 — | $417.00 — | $27.54 — | $29.21 — | $0.00 — | 21.85 | $1.26 — |
|
|
Vossloh AG
VOS.MU
DE
|
€50.20 57.95 USD |
+1.99
|
€0.00 0 USD | €0.00 0 USD | €50.20 57.95 USD | €50.20 57.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Southern High Growth Balanced(LOF)
160106.SZ
CN
|
CN¥1.42 0.21 USD |
0
|
CN¥0.00 0 USD | CN¥53.30K 7.86K USD | CN¥1.41 0.21 USD | CN¥1.44 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Memphasys Limited
MEM.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$4.50M 3.14M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Niu Technologies
0O9.HA
DE
|
€1.51 1.74 USD |
-1.95
|
€0.00 0 USD | €0.00 0 USD | €1.51 1.74 USD | €1.58 1.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Takeda Pharmaceutical Co Ltd
TKD.HA
DE
|
€38.01 43.88 USD |
+3.29
|
€0.00 0 USD | €0.00 0 USD | €37.96 43.82 USD | €38.24 44.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Terumo Corp
TUO.HA
DE
|
€14.33 16.54 USD |
+9.98
|
€0.00 0 USD | €0.00 0 USD | €14.33 16.54 USD | €14.50 16.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Acciona SA
AJ3.MU
DE
|
€213.40 246.33 USD |
+1.52
|
€0.00 0 USD | €0.00 0 USD | €213.40 246.33 USD | €213.40 246.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Air Canada
ADH2.SG
DE
|
€13.70 15.81 USD |
-4.2
|
€0.00 0 USD | €0.00 0 USD | €13.70 15.81 USD | €14.35 16.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ONCOCLINICASON NM
ONCO3F.SA
BR
|
R$0.84 0.17 USD |
+9.33
|
R$0.00 0 USD | R$1.92K 388.95 USD | R$0.77 0.16 USD | R$0.87 0.18 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Methanex Corp
MX5.MU
DE
|
€58.54 67.57 USD |
-5.28
|
€0.00 0 USD | €0.00 0 USD | €58.54 67.57 USD | €58.54 67.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CHG Administradora General de Fondos - CHG Global Debt Fund
CFIQGD-A.SN
CL
|
CLP 1,615 1.64 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
European Electric Metals Inc
3TIB.BE
DE
|
€0.30 0.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sartorius AG
SRT.DU
DE
|
€222.50 256.84 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €225.50 260.3 USD | €230.00 265.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Helmerich & Payne Inc
HPC.SG
DE
|
€30.92 35.69 USD |
-3.71
|
€0.00 0 USD | €0.00 0 USD | €30.92 35.69 USD | €32.44 37.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Mercantile Investment Trust plc
MINXF
US
|
$3.37 — |
0
|
$0.00 — | $1.00K — | $3.15 — | $3.15 — | $0.00 — | 8.22 | $0.41 — |
|
|
Freshpet Inc
7FP.MU
DE
|
€62.32 71.94 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €62.32 71.94 USD | €62.32 71.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KLA Corp
KLA.DU
DE
|
€124.84 144.11 USD |
-9.8
|
€0.00 0 USD | €8.00 9.23 USD | €124.84 144.11 USD | €129.00 148.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Connecticut Light and Power
CNLTL
US
|
$28.85 — |
+0.87
|
$0.00 — | $100.00 — | $28.60 — | $28.60 — | $0.00 — | 0.38 | $74.69 — |
|
|
Samsung ETFs Trust - Samsung NYSE FANG+ETF
2814.HK
HK
|
HK$48.96 6.26 USD |
+1.03
|
HK$0.00 0 USD | HK$18.80K 2.4K USD | HK$48.86 6.25 USD | HK$49.24 6.3 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
