Página 602 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Stans Energy Corp
HRE-H.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$949.14K 704.32K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$949.14K 704.32K USD | 0 | CA$0.00 0 USD | ||
|
IEMR Resources Inc.
IRI.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$948.07K 703.53K USD | CA$67.61K 50.17K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$948.07K 703.53K USD | 0 | CA$0.00 0 USD | ||
|
Keon Capital Inc.
KEON-H.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$946.86K 702.63K USD | CA$10.00K 7.42K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$946.86K 702.63K USD | 0 | -CA$0.03 -0.02 USD | ||
|
Contagious Gaming Inc.
CNS.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$940.37K 697.81K USD | CA$3.00 2.23 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$940.37K 697.81K USD | 0 | CA$0.00 0 USD | ||
Brain+ AS
BRAINP.CO
DK
|
DKK 0.00 0.00061 USD |
0
|
DKK 4.76M 697.67K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.76M 697.67K USD | 0 | DKK 0.00 0 USD | ||
Delta Industrial Resources Limited
DELTA.BO
IN
|
₹10.69 0.13 USD |
-4.98
|
₹57.65M 697.48K USD | ₹25.00 0.3 USD | ₹10.69 0.13 USD | ₹10.69 0.13 USD | ₹57.65M 697.48K USD | 0 | -₹0.16 -0.001 USD | ||
|
Worldwide Aluminium Limited
WWALUM.BO
IN
|
₹17.53 0.21 USD |
0
|
₹57.61M 696.97K USD | ₹2.82K 34.15 USD | ₹17.53 0.21 USD | ₹18.30 0.22 USD | ₹57.61M 696.97K USD | 109.56 | ₹0.16 0.001 USD | ||
E. Schnapp & Co. Works Ltd
SHNP.TA
IL
|
ILA 1,880.00 5.48 USD |
+0.75
|
ILA 238.66M 695.94K USD | ILA 1.68K 4.9 USD | ILA 1,871.00 5.46 USD | ILA 1,880.00 5.48 USD | ILA 238.66M 695.94K USD | 7.58 | ILA 2.48 0.007 USD | ||
LCL Resources Limited
M9K.F
DE
|
€0.00 0.00057 USD |
0
|
€602.75K 695.78K USD | €10.00K 11.54K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €602.75K 695.78K USD | 0 | €0.00 0 USD | ||
|
Ashiana Agro Industries Limited
ASHAI.BO
IN
|
₹12.50 0.15 USD |
0
|
₹57.50M 695.65K USD | ₹9.00 0.11 USD | ₹12.50 0.15 USD | ₹12.50 0.15 USD | ₹57.50M 695.65K USD | 138.88 | ₹0.09 0.001 USD | ||
Cogia AG
8HC.DU
DE
|
€0.17 0.2 USD |
0
|
€602.00K 694.91K USD | €0.00 0 USD | €0.17 0.2 USD | €0.17 0.2 USD | €602.00K 694.91K USD | 0 | -€1.47 -1.6 USD | ||
|
Avrot Industries Ltd
AVRT.TA
IL
|
ILA 67.90 0.2 USD |
-14.48
|
ILA 237.78M 693.36K USD | ILA 10.82K 31.55 USD | ILA 67.80 0.2 USD | ILA 79.40 0.23 USD | ILA 237.78M 693.36K USD | 0 | -ILA 0.03 -0.00007 USD | ||
SAB Zenzele Kabili Holdings (RF) Limited
SZK.JO
ZA
|
ZAC 3,200.00 1.71 USD |
0
|
ZAC 1.30B 692.85K USD | ZAC 200.00 0.11 USD | ZAC 3,199.00 1.71 USD | ZAC 3,200.00 1.71 USD | ZAC 1.30B 692.85K USD | 3.88 | ZAC 8.24 0.004 USD | ||
Eniro Group AB (publ)
EN8A.F
DE
|
€0.04 0.05 USD |
0
|
€599.88K 692.46K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €599.88K 692.46K USD | 0 | €0.00 0 USD | ||
Amiad Water Systems Ltd.
AMD.TA
IL
|
ILA 778.20 2.27 USD |
-0.51
|
ILA 237.42M 692.3K USD | ILA 642.00 1.87 USD | ILA 778.20 2.27 USD | ILA 778.20 2.27 USD | ILA 237.42M 692.3K USD | 0 | -ILA 0.48 -0.001 USD | ||
Cognetivity Neurosciences Ltd.
1UB.F
DE
|
€0.00 0.00057 USD |
0
|
€599.37K 691.87K USD | €1.00K 1.15K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €599.37K 691.87K USD | 0 | -€0.05 -0.05 USD | ||
Quintegra Solutions Limited
QUINTEGRA.NS
IN
|
₹2.13 0.03 USD |
+4.93
|
₹57.11M 690.98K USD | ₹5.30K 64.08 USD | ₹2.13 0.03 USD | ₹2.13 0.03 USD | ₹57.11M 690.98K USD | 0 | -₹0.04 -0.0004 USD | ||
|
Jointeca Education Solutions Limited
JOINTECAED.BO
IN
|
₹5.70 0.07 USD |
0
|
₹57.09M 690.66K USD | ₹8.00K 96.79 USD | ₹5.70 0.07 USD | ₹5.70 0.07 USD | ₹57.09M 690.66K USD | 0 | -₹1.55 -0.01 USD | ||
Gemfields Group Limited
GML.JO
ZA
|
ZAC 75.00 0.04 USD |
+11.94
|
ZAC 1.29B 690.48K USD | ZAC 3.20K 1.71 USD | ZAC 66.00 0.04 USD | ZAC 75.00 0.04 USD | ZAC 1.29B 690.48K USD | 0 | -ZAC 0.91 -0.0004 USD | ||
|
Manor Estates and Industries Limited
KARANWO.BO
IN
|
₹6.93 0.08 USD |
0
|
₹57.07M 690.43K USD | ₹200.00 2.42 USD | ₹6.93 0.08 USD | ₹6.93 0.08 USD | ₹57.07M 690.43K USD | 0 | -₹0.55 -0.006 USD | ||
Gulf Resources, Inc.
R29B.F
DE
|
€0.42 0.48 USD |
0
|
€597.98K 690.27K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €597.98K 690.27K USD | 0 | €0.00 0 USD | ||
Café Serendipity
CAFS
US
|
$0.00 — |
0
|
$689.96K — | $50.00K — | $0.00 — | $0.00 — | $689.96K — | 0 | -$0.01 — | ||
|
Heliospectra AB (publ)
H00.SG
DE
|
€0.00 0.0011 USD |
0
|
€597.45K 689.66K USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €597.45K 689.66K USD | 0 | -€0.01 -0.01 USD | ||
Turbogen Ltd
TURB.TA
IL
|
ILA 1,010.00 2.95 USD |
+0.1
|
ILA 236.24M 688.86K USD | ILA 27.31K 79.63 USD | ILA 988.00 2.88 USD | ILA 1,047.00 3.05 USD | ILA 236.24M 688.86K USD | 0 | -ILA 3.02 -0.008 USD | ||
|
Sack Lunch Productions
SAKL
US
|
$0.01 — |
0
|
$688.68K — | $3.00 — | $0.01 — | $0.01 — | $688.68K — | 0 | -$13,584.00 — | ||
|
Valuno Group AB (publ)
QBT.F
DE
|
€0.00 0.0024 USD |
+16.67
|
€595.18K 687.03K USD | €84.23K 97.23K USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €595.18K 687.03K USD | 0 | €0.00 0 USD | ||
|
Adjia Technologies Limited
ADJIA.BO
IN
|
₹64.50 0.78 USD |
0
|
₹56.79M 687.01K USD | ₹1.60K 19.36 USD | ₹64.50 0.78 USD | ₹64.50 0.78 USD | ₹56.79M 687.01K USD | 0 | -₹1.42 -0.01 USD | ||
VXL Instruments Limited
VXLINSTR.BO
IN
|
₹4.26 0.05 USD |
-4.05
|
₹56.76M 686.75K USD | ₹1.28K 15.45 USD | ₹4.25 0.05 USD | ₹4.66 0.06 USD | ₹56.76M 686.75K USD | 0 | -₹0.30 -0.003 USD | ||
|
elexxion AG
E8X.SG
DE
|
€0.06 0.07 USD |
0
|
€593.77K 685.41K USD | €8.72K 10.06K USD | €0.00 0.0057 USD | €0.08 0.09 USD | €593.77K 685.41K USD | 0 | -€0.13 -0.1 USD | ||
Pond
PNDHF
US
|
$0.01 — |
0
|
$684.74K — | $6.00K — | $0.01 — | $0.01 — | $684.74K — | 0 | -$0.04 — | ||
Cindrella Financial Services Limited
CINDRELL.BO
IN
|
₹10.00 0.12 USD |
0
|
₹56.58M 684.56K USD | ₹6.00 0.07 USD | ₹10.00 0.12 USD | ₹10.00 0.12 USD | ₹56.58M 684.56K USD | 28.57 | ₹0.35 0.004 USD | ||
|
Abhinav Leasing and Finance Limited
ALFL.BO
IN
|
₹1.13 0.01 USD |
0
|
₹56.48M 683.28K USD | ₹23.74K 287.21 USD | ₹1.10 0.01 USD | ₹1.13 0.01 USD | ₹56.48M 683.28K USD | 12.55 | ₹0.09 0.001 USD | ||
Prima Moda S.A.
PMA.WA
PL
|
PLN 0.84 0.21 USD |
0
|
PLN 2.69M 683.22K USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 2.69M 683.22K USD | 0 | PLN 0.00 0 USD | ||
Goobit Group AB (publ)
9AI.F
DE
|
€0.00 0.0018 USD |
+14.29
|
€591.45K 682.73K USD | €21.00K 24.24K USD | €0.00 0.0018 USD | €0.00 0.0018 USD | €591.45K 682.73K USD | 0 | -€0.01 -0.01 USD | ||
|
Lead Financial Services Limited
LEADFIN.BO
IN
|
₹17.10 0.21 USD |
0
|
₹56.43M 682.71K USD | ₹35.00 0.42 USD | ₹17.10 0.21 USD | ₹17.10 0.21 USD | ₹56.43M 682.71K USD | 71.25 | ₹0.24 0.002 USD | ||
|
Ortel Communications Limited
ORTEL.NS
IN
|
₹1.71 0.02 USD |
0
|
₹56.39M 682.23K USD | ₹220.00 2.66 USD | ₹1.71 0.02 USD | ₹1.71 0.02 USD | ₹56.39M 682.23K USD | 0 | -₹12.28 -0.1 USD | ||
|
Fort St. James Nickel Corp.
FTJ.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$918.69K 681.72K USD | CA$99.14K 73.57K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$918.69K 681.72K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Electric Car
ELCR
US
|
$0.00 — |
0
|
$681.58K — | $650.00K — | $0.00 — | $0.00 — | $681.58K — | 0 | -$0.01 — | ||
|
MFS Intercorp Limited
MFSINTRCRP.BO
IN
|
₹13.02 0.16 USD |
-4.96
|
₹56.31M 681.26K USD | ₹64.00 0.77 USD | ₹13.02 0.16 USD | ₹13.90 0.17 USD | ₹56.31M 681.26K USD | 0 | -₹0.44 -0.005 USD | ||
|
Gratex Industries Limited
GRATEXI.BO
IN
|
₹18.55 0.22 USD |
-4.87
|
₹56.30M 681.08K USD | ₹180.00 2.18 USD | ₹18.55 0.22 USD | ₹19.50 0.24 USD | ₹56.30M 681.08K USD | 42.15 | ₹0.44 0.005 USD | ||
|
Amincor
AMNC
US
|
$0.02 — |
0
|
$681.06K — | $675.00 — | $0.03 — | $0.03 — | $681.06K — | 0 | -$1.08 — | ||
Leonovus Inc.
LTV.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$916.04K 679.76K USD | CA$2.00K 1.48K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$916.04K 679.76K USD | 0 | -CA$0.06 -0.04 USD | ||
eMedia Holdings Limited
EMH.JO
ZA
|
ZAC 199.00 0.11 USD |
0
|
ZAC 1.27B 679.43K USD | ZAC 143.00 0.08 USD | ZAC 199.00 0.11 USD | ZAC 199.00 0.11 USD | ZAC 1.27B 679.43K USD | 4.52 | ZAC 0.44 0.0002 USD | ||
|
Garodia Chemicals Limited
GARODCH.BO
IN
|
₹10.67 0.13 USD |
0
|
₹56.16M 679.42K USD | ₹200.00 2.42 USD | ₹10.67 0.13 USD | ₹10.67 0.13 USD | ₹56.16M 679.42K USD | 3.27 | ₹3.26 0.04 USD | ||
Tracker Financial
TFGL
US
|
$0.38 — |
0
|
$678.66K — | $200.00 — | $0.38 — | $0.38 — | $678.66K — | 0 | -$1.91 — | ||
|
Omkar Overseas Limited
OMKAR.BO
IN
|
₹11.21 0.14 USD |
0
|
₹56.05M 678.11K USD | ₹1.78K 21.54 USD | ₹11.21 0.14 USD | ₹11.21 0.14 USD | ₹56.05M 678.11K USD | 0 | -₹0.35 -0.004 USD | ||
Dixie Gold Inc
2YCA.F
DE
|
€0.02 0.02 USD |
0
|
€587.14K 677.75K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €587.14K 677.75K USD | 0 | €0.00 0 USD | ||
|
Pithampur Poly Products Limited
PITHP.BO
IN
|
₹11.45 0.14 USD |
0
|
₹55.81M 675.18K USD | ₹200.00 2.42 USD | ₹11.45 0.14 USD | ₹11.45 0.14 USD | ₹55.81M 675.18K USD | 0 | -₹2.72 -0.03 USD | ||
NuLegacy Gold
NULGF
US
|
$0.23 — |
0
|
$675.14K — | $3.00K — | $0.22 — | $0.22 — | $675.14K — | 0 | -$0.01 — | ||
Signature Devices
SDVI
US
|
$0.00 — |
0
|
$674.66K — | $2.00K — | $0.00 — | $0.00 — | $674.66K — | 0 | $0.00 — | ||
|
Decipher Labs Limited
DECIPHER.BO
IN
|
₹5.52 0.07 USD |
+0.36
|
₹55.75M 674.51K USD | ₹9.20K 111.28 USD | ₹5.52 0.07 USD | ₹5.71 0.07 USD | ₹55.75M 674.51K USD | 0 | -₹3.02 -0.03 USD | ||
|
Y.Z. Queenco Ltd.
QNCO.TA
IL
|
ILA 770.20 2.25 USD |
0
|
ILA 231.27M 674.36K USD | ILA 3.00 0.01 USD | ILA 770.20 2.25 USD | ILA 770.20 2.25 USD | ILA 231.27M 674.36K USD | 285.25 | ILA 0.03 0.00007 USD | ||
|
Astron Connect Inc.
AST.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$908.14K 673.89K USD | CA$25.00K 18.55K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$908.14K 673.89K USD | 0 | CA$0.00 0 USD | ||
|
International Parkside Products Inc.
IPD.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$907.94K 673.75K USD | CA$11.00K 8.16K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$907.94K 673.75K USD | 0 | CA$0.00 0 USD | ||
Tapinator
TAPM
US
|
$0.25 — |
0
|
$673.18K — | $0.00 — | $0.00 — | $0.00 — | $673.18K — | 0 | $0.00 — | ||
Life Intelligent Enterprise Holdings Co.,Ltd.
5856.T
JP
|
¥1 0.0061 USD |
0
|
¥109M 671.68K USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥109M 671.68K USD | 0 | ¥0 0 USD | ||
|
FutureLand
FUTL
US
|
$0.00 — |
0
|
$671.63K — | $111.60K — | $0.00 — | $0.00 — | $671.63K — | 0 | $0.00 — | ||
|
Bharatiya Global Infomedia Limited
BGLOBAL.NS
IN
|
₹3.50 0.04 USD |
0
|
₹55.45M 670.86K USD | ₹8.40K 101.67 USD | ₹3.38 0.04 USD | ₹3.58 0.04 USD | ₹55.45M 670.86K USD | 1.50 | ₹2.33 0.03 USD | ||
|
Kakatiya Textiles Limited
KAKTEX.BO
IN
|
₹9.60 0.12 USD |
0
|
₹55.45M 670.85K USD | ₹1.00 0.01 USD | ₹9.60 0.12 USD | ₹9.60 0.12 USD | ₹55.45M 670.85K USD | 0 | -₹8.27 -0.1 USD | ||
|
ECC Ventures 6 Corp.
ECCS-P.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$904.00K 670.82K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$904.00K 670.82K USD | 0 | CA$0.00 0 USD | ||
|
Neurone Studio SA
6SH.SG
DE
|
€0.21 0.24 USD |
0
|
€580.68K 670.3K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €580.68K 670.3K USD | 0 | €0.00 0 USD | ||
|
Ravad Ltd
RAVD.TA
IL
|
ILA 876.00 2.55 USD |
-1.86
|
ILA 229.49M 669.19K USD | ILA 2.28K 6.64 USD | ILA 875.00 2.55 USD | ILA 892.60 2.6 USD | ILA 229.49M 669.19K USD | 0 | -ILA 0.14 -0.0003 USD | ||
Lotus Ventures Inc.
J.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$899.70K 667.63K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$899.70K 667.63K USD | 0 | CA$0.00 0 USD | ||
Chatham Rock Phosphate Limited
3GRE.F
DE
|
€0.00 0.0057 USD |
0
|
€577.05K 666.11K USD | €25.00K 28.86K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €577.05K 666.11K USD | 0 | -€0.01 -0.01 USD | ||
|
Nouveau Life Pharmaceuticals
NOUV
US
|
$0.00 — |
0
|
$666.10K — | $100.00K — | $0.00 — | $0.00 — | $666.10K — | 0 | $0.00 — | ||
Sable Resources Ltd.
5XL.F
DE
|
€0.02 0.02 USD |
0
|
€576.42K 665.38K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €576.42K 665.38K USD | 0 | €0.00 0 USD | ||
|
Columbus Energy Limited
CEL-H.V
CA
|
CA$0.04 0.03 USD |
+33.33
|
CA$896.41K 665.19K USD | CA$10.00K 7.42K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$896.41K 665.19K USD | 0 | CA$0.00 0 USD | ||
Maytronics Ltd.
MTRN.TA
IL
|
ILA 207.60 0.61 USD |
-0.72
|
ILA 227.82M 664.33K USD | ILA 32.81K 95.66 USD | ILA 205.10 0.6 USD | ILA 211.40 0.62 USD | ILA 227.82M 664.33K USD | 0 | -ILA 2.61 -0.007 USD | ||
|
Trade & Value AG
TAV.HM
DE
|
€1.53 1.77 USD |
0
|
€573.75K 662.3K USD | €0.00 0 USD | €1.53 1.77 USD | €1.53 1.77 USD | €573.75K 662.3K USD | 51.00 | €0.03 0.03 USD | ||
Lakshmi Precision Screws Limited
LAKPRE.BO
IN
|
₹5.00 0.06 USD |
0
|
₹54.71M 661.88K USD | ₹1.00K 12.1 USD | ₹5.00 0.06 USD | ₹5.00 0.06 USD | ₹54.71M 661.88K USD | 0 | -₹13.83 -0.1 USD | ||
|
Razor Labs
RZR.TA
IL
|
ILA 574.90 1.68 USD |
+1
|
ILA 226.82M 661.4K USD | ILA 253.00 0.74 USD | ILA 569.20 1.66 USD | ILA 583.90 1.7 USD | ILA 226.82M 661.4K USD | 0 | -ILA 0.48 -0.001 USD | ||
|
Natural Biocon (India) Limited
NATURAL.BO
IN
|
₹2.12 0.03 USD |
-4.5
|
₹54.66M 661.29K USD | ₹73.21K 885.74 USD | ₹2.11 0.03 USD | ₹2.30 0.03 USD | ₹54.66M 661.29K USD | 0 | -₹0.08 -0.0009 USD | ||
|
Purohit Construction Limited
PUROHITCON.BO
IN
|
₹12.40 0.15 USD |
+4.2
|
₹54.63M 660.93K USD | ₹52.00 0.63 USD | ₹11.31 0.14 USD | ₹12.49 0.15 USD | ₹54.63M 660.93K USD | 0 | -₹2.34 -0.02 USD | ||
|
Mahalaxmi Seamless Limited
MAHALXSE.BO
IN
|
₹10.34 0.13 USD |
0
|
₹54.61M 660.69K USD | ₹100.00 1.21 USD | ₹10.34 0.13 USD | ₹10.34 0.13 USD | ₹54.61M 660.69K USD | 0 | -₹0.02 -0.0002 USD | ||
Tautachrome Inc
TTCM
US
|
$0.00 — |
0
|
$660.32K — | $0.00 — | $0.00 — | $0.00 — | $660.32K — | 0 | $0.00 — | ||
Futuristic Securities Limited
FUTURSEC.BO
IN
|
₹27.86 0.34 USD |
0
|
₹54.33M 657.27K USD | ₹961.00 11.63 USD | ₹27.86 0.34 USD | ₹30.78 0.37 USD | ₹54.33M 657.27K USD | 0 | -₹0.01 -0.0001 USD | ||
ZAZZ Energy of Sweden AB (publ)
ZAZZ-B.ST
SE
|
SEK 0.00 0.00028 USD |
0
|
SEK 6.72M 656.29K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 6.72M 656.29K USD | 0 | SEK 0.00 0 USD | ||
InterCure Ltd.
INCR.TA
IL
|
ILA 1,500.00 4.37 USD |
+0.6
|
ILA 225.06M 656.26K USD | ILA 8.46K 24.66 USD | ILA 1,491.00 4.35 USD | ILA 1,550.00 4.52 USD | ILA 225.06M 656.26K USD | 0 | -ILA 3.40 -0.009 USD | ||
|
Cerro Grande Mining
CEGMF
US
|
$0.00 — |
0
|
$654.40K — | $0.00 — | $0.00 — | $0.00 — | $654.40K — | 0 | $0.00 — | ||
Hunter
HOILF
US
|
$0.02 — |
0
|
$654.20K — | $25.00 — | $0.01 — | $0.01 — | $654.20K — | 0 | -$0.05 — | ||
|
Transpaco Limited
TPC.JO
ZA
|
ZAC 4,400.00 2.35 USD |
-1.96
|
ZAC 1.22B 654.05K USD | ZAC 1.00K 0.53 USD | ZAC 4,400.00 2.35 USD | ZAC 4,400.00 2.35 USD | ZAC 1.22B 654.05K USD | 8.11 | ZAC 5.42 0.002 USD | ||
Braxia Scientific Corp.
4960.F
DE
|
€0.00 0.0023 USD |
0
|
€566.56K 654K USD | €4.00K 4.62K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €566.56K 654K USD | 0 | -€0.03 -0.03 USD | ||
Dynatronics
DYNT
US
|
$0.04 — |
0
|
$653.18K — | $0.00 — | $0.00 — | $0.00 — | $653.18K — | 0 | $0.00 — | ||
Stem Holdings, Inc.
STEM.CN
CA
|
CA$0.31 0.23 USD |
0
|
CA$878.94K 652.23K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$878.94K 652.23K USD | 0 | CA$0.00 0 USD | ||
|
Pangolin Diamonds
KGHZF
US
|
$0.00 — |
0
|
$650.65K — | $0.00 — | $0.00 — | $0.00 — | $650.65K — | 0 | $0.00 — | ||
|
ProstaLund AB (publ)
PLUN.ST
SE
|
SEK 0.21 0.02 USD |
0
|
SEK 6.66M 650.15K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 6.66M 650.15K USD | 0 | SEK 0.00 0 USD | ||
Go Metals
GOCOF
US
|
$0.04 — |
0
|
$649.04K — | $200.00 — | $1.00 — | $1.00 — | $649.04K — | 0 | -$0.03 — | ||
|
EPH Invest S.p.A.
BZA.F
DE
|
€0.10 0.12 USD |
+48.37
|
€561.84K 648.55K USD | €17.53K 20.24K USD | €0.06 0.07 USD | €0.12 0.14 USD | €561.84K 648.55K USD | 0 | €0.00 0 USD | ||
|
TFN Football Network
TFBN
US
|
$0.00 — |
0
|
$648.50K — | $55.56K — | $0.00 — | $0.00 — | $648.50K — | 0 | $0.00 — | ||
|
Bharatiya Global Infomedia Limited
BGLOBAL.BO
IN
|
₹3.38 0.04 USD |
0
|
₹53.55M 647.86K USD | ₹2.45K 29.63 USD | ₹3.38 0.04 USD | ₹3.55 0.04 USD | ₹53.55M 647.86K USD | 1.45 | ₹2.33 0.03 USD | ||
Odd Burger
ODDAF
US
|
$0.01 — |
0
|
$646.88K — | $2.00K — | $0.01 — | $0.01 — | $646.88K — | 0 | -$0.01 — | ||
Foncière 7 investissement Société Anonyme
LEBL.PA
FR
|
€0.35 0.4 USD |
0
|
€560.00K 646.43K USD | €1.00 1.15 USD | €0.35 0.4 USD | €0.35 0.4 USD | €560.00K 646.43K USD | 0 | -€0.09 -0.1 USD | ||
Jack Nathan Medical Corp.
JNH.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$870.99K 646.33K USD | CA$235.88K 175.03K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$870.99K 646.33K USD | 0 | -CA$0.02 -0.01 USD | ||
Fabled Copper Corp.
FABL.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$869.81K 645.45K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$869.81K 645.45K USD | 0 | CA$0.00 0 USD | ||
|
M3 Metals
MLGCF
US
|
$0.06 — |
0
|
$644.23K — | $2.50K — | $0.19 — | $0.19 — | $644.23K — | 0.89 | $0.07 — | ||
|
Triveni Enterprises Limited
TRIVENIENT.BO
IN
|
₹0.93 0.01 USD |
-1.06
|
₹53.23M 644.03K USD | ₹2.89K 34.9 USD | ₹0.90 0.01 USD | ₹0.94 0.01 USD | ₹53.23M 644.03K USD | 31.00 | ₹0.03 0.0003 USD | ||
|
TrustBIX
TBIXF
US
|
$0.00 — |
0
|
$643.19K — | $64.31K — | $0.00 — | $0.00 — | $643.19K — | 0 | -$0.01 — | ||
|
Newtopia Inc
NEWU.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$866.33K 642.87K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$866.33K 642.87K USD | 0 | CA$0.00 0 USD | ||
|
Mary Agrotechnologies Inc
MARY.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$864.96K 641.85K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$864.96K 641.85K USD | 0 | CA$0.00 0 USD | ||
|
Dharani Finance Limited
DHARFIN.BO
IN
|
₹10.59 0.13 USD |
+0.09
|
₹52.89M 639.89K USD | ₹31.00 0.38 USD | ₹10.59 0.13 USD | ₹10.59 0.13 USD | ₹52.89M 639.89K USD | 8.89 | ₹1.19 0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
