Página 602 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Stans Energy Corp
HRE-H.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$949.14K 704.32K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$949.14K 704.32K USD | 0 | CA$0.00 0 USD | ||
Quintegra Solutions Limited
QUINTEGRA.BO
IN
|
₹2.17 0.03 USD |
+4.83
|
₹58.19M 703.95K USD | ₹21.42K 259.17 USD | ₹2.17 0.03 USD | ₹2.17 0.03 USD | ₹58.19M 703.95K USD | 0 | -₹0.04 -0.0004 USD | ||
|
IEMR Resources Inc.
IRI.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$948.07K 703.53K USD | CA$67.61K 50.17K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$948.07K 703.53K USD | 0 | CA$0.00 0 USD | ||
|
Keon Capital Inc.
KEON-H.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$946.86K 702.63K USD | CA$10.00K 7.42K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$946.86K 702.63K USD | 0 | -CA$0.03 -0.02 USD | ||
|
Contagious Gaming Inc.
CNS.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$940.37K 697.81K USD | CA$3.00 2.23 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$940.37K 697.81K USD | 0 | CA$0.00 0 USD | ||
Brain+ AS
BRAINP.CO
DK
|
DKK 0.00 0.00061 USD |
0
|
DKK 4.76M 697.67K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.76M 697.67K USD | 0 | DKK 0.00 0 USD | ||
Worldwide Aluminium Limited
WWALUM.BO
IN
|
₹17.53 0.21 USD |
+0.57
|
₹57.61M 696.97K USD | ₹2.82K 34.15 USD | ₹17.53 0.21 USD | ₹18.30 0.22 USD | ₹57.61M 696.97K USD | 109.56 | ₹0.16 0.001 USD | ||
Fiinu Plc
LWW.F
DE
|
€0.00 0.0011 USD |
+100
|
€603.62K 696.78K USD | €420.00 484.82 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €603.62K 696.78K USD | 0 | €0.00 0 USD | ||
|
GoldCoin Health Foods Limited
GOLDCOINHF.BO
IN
|
₹38.35 0.46 USD |
-0.49
|
₹57.54M 696.17K USD | ₹2.32K 28.1 USD | ₹38.17 0.46 USD | ₹40.46 0.49 USD | ₹57.54M 696.17K USD | 0 | -₹1.13 -0.01 USD | ||
Amiad Water Systems Ltd.
AMD.TA
IL
|
ILA 782.20 2.28 USD |
0
|
ILA 238.64M 695.86K USD | ILA 30.00 0.09 USD | ILA 782.20 2.28 USD | ILA 782.20 2.28 USD | ILA 238.64M 695.86K USD | 0 | -ILA 0.48 -0.001 USD | ||
LCL Resources Limited
M9K.F
DE
|
€0.00 0.00057 USD |
0
|
€602.75K 695.78K USD | €10.00K 11.54K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €602.75K 695.78K USD | 0 | €0.00 0 USD | ||
|
Ashiana Agro Industries Limited
ASHAI.BO
IN
|
₹12.50 0.15 USD |
0
|
₹57.50M 695.65K USD | ₹9.00 0.11 USD | ₹12.50 0.15 USD | ₹12.50 0.15 USD | ₹57.50M 695.65K USD | 138.88 | ₹0.09 0.001 USD | ||
|
Cogia AG
8HC.DU
DE
|
€0.17 0.2 USD |
0
|
€602.00K 694.91K USD | €0.00 0 USD | €0.17 0.2 USD | €0.17 0.2 USD | €602.00K 694.91K USD | 0 | -€1.47 -1.6 USD | ||
SAB Zenzele Kabili Holdings (RF) Limited
SZK.JO
ZA
|
ZAC 3,200.00 1.71 USD |
0
|
ZAC 1.30B 692.85K USD | ZAC 200.00 0.11 USD | ZAC 3,199.00 1.71 USD | ZAC 3,200.00 1.71 USD | ZAC 1.30B 692.85K USD | 3.88 | ZAC 8.24 0.004 USD | ||
|
Natural Biocon (India) Limited
NATURAL.BO
IN
|
₹2.22 0.03 USD |
-3.48
|
₹57.24M 692.48K USD | ₹62.45K 755.5 USD | ₹2.19 0.03 USD | ₹2.40 0.03 USD | ₹57.24M 692.48K USD | 0 | -₹0.08 -0.0009 USD | ||
Eniro Group AB (publ)
EN8A.F
DE
|
€0.04 0.05 USD |
0
|
€599.88K 692.46K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €599.88K 692.46K USD | 0 | €0.00 0 USD | ||
Cognetivity Neurosciences Ltd.
1UB.F
DE
|
€0.00 0.00057 USD |
0
|
€599.37K 691.87K USD | €1.00K 1.15K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €599.37K 691.87K USD | 0 | -€0.05 -0.05 USD | ||
E. Schnapp & Co. Works Ltd
SHNP.TA
IL
|
ILA 1,866.00 5.44 USD |
+1.41
|
ILA 236.89M 690.75K USD | ILA 1.56K 4.56 USD | ILA 1,817.00 5.3 USD | ILA 1,880.00 5.48 USD | ILA 236.89M 690.75K USD | 7.52 | ILA 2.48 0.007 USD | ||
|
Jointeca Education Solutions Limited
JOINTECAED.BO
IN
|
₹5.70 0.07 USD |
0
|
₹57.09M 690.66K USD | ₹8.00K 96.79 USD | ₹5.70 0.07 USD | ₹5.70 0.07 USD | ₹57.09M 690.66K USD | 0 | -₹1.55 -0.01 USD | ||
|
Manor Estates and Industries Limited
KARANWO.BO
IN
|
₹6.93 0.08 USD |
0
|
₹57.07M 690.43K USD | ₹200.00 2.42 USD | ₹6.93 0.08 USD | ₹6.93 0.08 USD | ₹57.07M 690.43K USD | 0 | -₹0.55 -0.006 USD | ||
Gulf Resources, Inc.
R29B.F
DE
|
€0.42 0.48 USD |
0
|
€597.98K 690.27K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €597.98K 690.27K USD | 0 | €0.00 0 USD | ||
Café Serendipity
CAFS
US
|
$0.00 — |
0
|
$689.96K — | $50.00K — | $0.00 — | $0.00 — | $689.96K — | 0 | -$0.01 — | ||
Wagend Infra Venture Limited
WAGEND.BO
IN
|
₹1.21 0.01 USD |
0
|
₹57.02M 689.86K USD | ₹26.15K 316.42 USD | ₹1.12 0.01 USD | ₹1.21 0.01 USD | ₹57.02M 689.86K USD | 0 | ₹0.00 0 USD | ||
|
Heliospectra AB (publ)
H00.SG
DE
|
€0.00 0.0011 USD |
0
|
€597.45K 689.66K USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €597.45K 689.66K USD | 0 | -€0.01 -0.01 USD | ||
Turbogen Ltd
TURB.TA
IL
|
ILA 1,009.00 2.94 USD |
+1.48
|
ILA 236.00M 688.17K USD | ILA 22.76K 66.38 USD | ILA 981.10 2.86 USD | ILA 1,047.00 3.05 USD | ILA 236.00M 688.17K USD | 0 | -ILA 2.96 -0.008 USD | ||
Avgol Industries 1953 Ltd
AVGL.TA
IL
|
ILA 79.40 0.23 USD |
-0.63
|
ILA 235.70M 687.3K USD | ILA 4.48M 13.06K USD | ILA 75.10 0.22 USD | ILA 87.80 0.26 USD | ILA 235.70M 687.3K USD | 0 | -ILA 0.03 -0.00008 USD | ||
|
Adjia Technologies Limited
ADJIA.BO
IN
|
₹64.50 0.78 USD |
0
|
₹56.79M 687.01K USD | ₹1.60K 19.36 USD | ₹64.50 0.78 USD | ₹64.50 0.78 USD | ₹56.79M 687.01K USD | 0 | -₹1.42 -0.01 USD | ||
|
elexxion AG
E8X.SG
DE
|
€0.06 0.07 USD |
0
|
€593.77K 685.41K USD | €8.72K 10.06K USD | €0.00 0.0057 USD | €0.08 0.09 USD | €593.77K 685.41K USD | 0 | -€0.13 -0.1 USD | ||
Pond
PNDHF
US
|
$0.01 — |
0
|
$684.74K — | $6.00K — | $0.01 — | $0.01 — | $684.74K — | 0 | -$0.04 — | ||
|
Abhinav Leasing and Finance Limited
ALFL.BO
IN
|
₹1.13 0.01 USD |
+2.73
|
₹56.48M 683.28K USD | ₹8.31K 100.57 USD | ₹1.10 0.01 USD | ₹1.14 0.01 USD | ₹56.48M 683.28K USD | 12.55 | ₹0.09 0.001 USD | ||
Prima Moda S.A.
PMA.WA
PL
|
PLN 0.84 0.21 USD |
0
|
PLN 2.69M 683.22K USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 2.69M 683.22K USD | 0 | PLN 0.00 0 USD | ||
|
Lead Financial Services Limited
LEADFIN.BO
IN
|
₹17.10 0.21 USD |
-5
|
₹56.43M 682.71K USD | ₹29.00 0.35 USD | ₹17.10 0.21 USD | ₹18.00 0.22 USD | ₹56.43M 682.71K USD | 71.25 | ₹0.24 0.002 USD | ||
|
Ortel Communications Limited
ORTEL.NS
IN
|
₹1.71 0.02 USD |
0
|
₹56.39M 682.23K USD | ₹220.00 2.66 USD | ₹1.71 0.02 USD | ₹1.71 0.02 USD | ₹56.39M 682.23K USD | 0 | -₹12.28 -0.1 USD | ||
|
Ravad Ltd
RAVD.TA
IL
|
ILA 892.60 2.6 USD |
+0.54
|
ILA 233.84M 681.87K USD | ILA 70.00 0.2 USD | ILA 887.80 2.59 USD | ILA 912.00 2.66 USD | ILA 233.84M 681.87K USD | 0 | -ILA 0.14 -0.0003 USD | ||
|
Fort St. James Nickel Corp.
FTJ.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$918.69K 681.72K USD | CA$99.14K 73.57K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$918.69K 681.72K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Electric Car
ELCR
US
|
$0.00 — |
0
|
$681.58K — | $650.00K — | $0.00 — | $0.00 — | $681.58K — | 0 | -$0.01 — | ||
|
Amincor
AMNC
US
|
$0.02 — |
0
|
$681.06K — | $675.00 — | $0.03 — | $0.03 — | $681.06K — | 0 | -$1.08 — | ||
Leonovus Inc.
LTV.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$916.04K 679.76K USD | CA$2.00K 1.48K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$916.04K 679.76K USD | 0 | -CA$0.06 -0.04 USD | ||
eMedia Holdings Limited
EMH.JO
ZA
|
ZAC 199.00 0.11 USD |
0
|
ZAC 1.27B 679.43K USD | ZAC 143.00 0.08 USD | ZAC 199.00 0.11 USD | ZAC 199.00 0.11 USD | ZAC 1.27B 679.43K USD | 4.52 | ZAC 0.44 0.0002 USD | ||
|
Garodia Chemicals Limited
GARODCH.BO
IN
|
₹10.67 0.13 USD |
0
|
₹56.16M 679.42K USD | ₹200.00 2.42 USD | ₹10.67 0.13 USD | ₹10.67 0.13 USD | ₹56.16M 679.42K USD | 3.27 | ₹3.26 0.04 USD | ||
|
Omkar Overseas Limited
OMKAR.BO
IN
|
₹11.21 0.14 USD |
0
|
₹56.05M 678.11K USD | ₹1.78K 21.54 USD | ₹11.21 0.14 USD | ₹11.21 0.14 USD | ₹56.05M 678.11K USD | 0 | -₹0.35 -0.004 USD | ||
Dixie Gold Inc
2YCA.F
DE
|
€0.02 0.02 USD |
0
|
€587.14K 677.75K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €587.14K 677.75K USD | 0 | €0.00 0 USD | ||
|
Brijlaxmi Leasing & Finance Limited
BRIJLEAS.BO
IN
|
₹8.66 0.1 USD |
+1.76
|
₹55.97M 677.19K USD | ₹5.30K 64.13 USD | ₹8.50 0.1 USD | ₹8.66 0.1 USD | ₹55.97M 677.19K USD | 8.92 | ₹0.97 0.01 USD | ||
|
Pithampur Poly Products Limited
PITHP.BO
IN
|
₹11.45 0.14 USD |
0
|
₹55.81M 675.18K USD | ₹200.00 2.42 USD | ₹11.45 0.14 USD | ₹11.45 0.14 USD | ₹55.81M 675.18K USD | 0 | -₹2.72 -0.03 USD | ||
NuLegacy Gold
NULGF
US
|
$0.23 — |
+6
|
$675.14K — | $3.00K — | $0.22 — | $0.22 — | $675.14K — | 0 | -$0.01 — | ||
Signature Devices
SDVI
US
|
$0.00 — |
0
|
$674.66K — | $2.00K — | $0.00 — | $0.00 — | $674.66K — | 0 | $0.00 — | ||
|
Y.Z. Queenco Ltd.
QNCO.TA
IL
|
ILA 770.20 2.25 USD |
+3.72
|
ILA 231.27M 674.36K USD | ILA 370.00 1.08 USD | ILA 770.20 2.25 USD | ILA 770.20 2.25 USD | ILA 231.27M 674.36K USD | 285.25 | ILA 0.03 0.00007 USD | ||
|
Astron Connect Inc.
AST.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$908.14K 673.89K USD | CA$25.00K 18.55K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$908.14K 673.89K USD | 0 | CA$0.00 0 USD | ||
|
International Parkside Products Inc.
IPD.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$907.94K 673.75K USD | CA$11.00K 8.16K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$907.94K 673.75K USD | 0 | CA$0.00 0 USD | ||
Tapinator
TAPM
US
|
$0.25 — |
0
|
$673.18K — | $0.00 — | $0.00 — | $0.00 — | $673.18K — | 0 | $0.00 — | ||
|
Decipher Labs Limited
DECIPHER.BO
IN
|
₹5.50 0.07 USD |
-9.69
|
₹55.55M 672.06K USD | ₹2.27K 27.4 USD | ₹5.50 0.07 USD | ₹6.00 0.07 USD | ₹55.55M 672.06K USD | 0 | -₹3.02 -0.03 USD | ||
Life Intelligent Enterprise Holdings Co.,Ltd.
5856.T
JP
|
¥1 0.0061 USD |
0
|
¥109M 671.68K USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥109M 671.68K USD | 0 | ¥0 0 USD | ||
|
FutureLand
FUTL
US
|
$0.00 — |
0
|
$671.63K — | $111.60K — | $0.00 — | $0.00 — | $671.63K — | 0 | $0.00 — | ||
Tracker Financial
TFGL
US
|
$0.38 — |
-1.04
|
$671.57K — | $200.00 — | $0.38 — | $0.38 — | $671.57K — | 0 | -$1.91 — | ||
|
Bharatiya Global Infomedia Limited
BGLOBAL.NS
IN
|
₹3.50 0.04 USD |
0
|
₹55.45M 670.86K USD | ₹8.40K 101.67 USD | ₹3.38 0.04 USD | ₹3.58 0.04 USD | ₹55.45M 670.86K USD | 1.53 | ₹2.28 0.03 USD | ||
|
Kakatiya Textiles Limited
KAKTEX.BO
IN
|
₹9.60 0.12 USD |
0
|
₹55.45M 670.85K USD | ₹19.00 0.23 USD | ₹9.60 0.12 USD | ₹9.60 0.12 USD | ₹55.45M 670.85K USD | 0 | -₹8.27 -0.1 USD | ||
|
ECC Ventures 6 Corp.
ECCS-P.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$904.00K 670.82K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$904.00K 670.82K USD | 0 | CA$0.00 0 USD | ||
|
Neurone Studio SA
6SH.SG
DE
|
€0.21 0.24 USD |
0
|
€580.68K 670.3K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €580.68K 670.3K USD | 0 | €0.00 0 USD | ||
Maytronics Ltd.
MTRN.TA
IL
|
ILA 209.10 0.61 USD |
+3.57
|
ILA 229.47M 669.13K USD | ILA 224.88K 655.74 USD | ILA 197.60 0.58 USD | ILA 209.90 0.61 USD | ILA 229.47M 669.13K USD | 0 | -ILA 2.61 -0.007 USD | ||
Lotus Ventures Inc.
J.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$899.70K 667.63K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$899.70K 667.63K USD | 0 | CA$0.00 0 USD | ||
|
Transpaco Limited
TPC.JO
ZA
|
ZAC 4,488.00 2.4 USD |
0
|
ZAC 1.25B 667.13K USD | ZAC 1.00K 0.53 USD | ZAC 4,487.00 2.4 USD | ZAC 4,488.00 2.4 USD | ZAC 1.25B 667.13K USD | 8.28 | ZAC 5.42 0.002 USD | ||
Chatham Rock Phosphate Limited
3GRE.F
DE
|
€0.00 0.0057 USD |
0
|
€577.05K 666.11K USD | €25.00K 28.86K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €577.05K 666.11K USD | 0 | -€0.01 -0.01 USD | ||
|
Nouveau Life Pharmaceuticals
NOUV
US
|
$0.00 — |
0
|
$666.10K — | $100.00K — | $0.00 — | $0.00 — | $666.10K — | 0 | $0.00 — | ||
Sable Resources Ltd.
5XL.F
DE
|
€0.02 0.02 USD |
0
|
€576.42K 665.38K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €576.42K 665.38K USD | 0 | €0.00 0 USD | ||
|
Columbus Energy Limited
CEL-H.V
CA
|
CA$0.04 0.03 USD |
+33.33
|
CA$896.41K 665.19K USD | CA$10.00K 7.42K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$896.41K 665.19K USD | 0 | CA$0.00 0 USD | ||
|
Trade & Value AG
TAV.HM
DE
|
€1.53 1.77 USD |
0
|
€573.75K 662.3K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €573.75K 662.3K USD | 51.00 | €0.03 0.03 USD | ||
Lakshmi Precision Screws Limited
LAKPRE.BO
IN
|
₹5.00 0.06 USD |
-3.47
|
₹54.71M 661.88K USD | ₹550.00 6.65 USD | ₹5.42 0.07 USD | ₹5.42 0.07 USD | ₹54.71M 661.88K USD | 0 | -₹14.33 -0.1 USD | ||
|
Mahalaxmi Seamless Limited
MAHALXSE.BO
IN
|
₹10.34 0.13 USD |
0
|
₹54.61M 660.69K USD | ₹100.00 1.21 USD | ₹10.34 0.13 USD | ₹10.34 0.13 USD | ₹54.61M 660.69K USD | 0 | -₹0.02 -0.0002 USD | ||
Tautachrome Inc
TTCM
US
|
$0.00 — |
0
|
$660.32K — | $0.00 — | $0.00 — | $0.00 — | $660.32K — | 0 | $0.00 — | ||
Quintegra Solutions Limited
QUINTEGRA.NS
IN
|
₹2.03 0.02 USD |
+4.64
|
₹54.43M 658.54K USD | ₹1.00 0.01 USD | ₹2.03 0.02 USD | ₹2.03 0.02 USD | ₹54.43M 658.54K USD | 0 | -₹0.04 -0.0004 USD | ||
|
Route 109 Resources Inc.
8M0.F
DE
|
€0.03 0.04 USD |
0
|
€569.84K 657.78K USD | €1.00K 1.15K USD | €0.03 0.04 USD | €0.04 0.05 USD | €569.84K 657.78K USD | 0 | -€0.01 -0.01 USD | ||
Futuristic Securities Limited
FUTURSEC.BO
IN
|
₹27.86 0.34 USD |
0
|
₹54.33M 657.27K USD | ₹961.00 11.63 USD | ₹27.86 0.34 USD | ₹30.78 0.37 USD | ₹54.33M 657.27K USD | 0 | -₹0.01 -0.0001 USD | ||
ZAZZ Energy of Sweden AB (publ)
ZAZZ-B.ST
SE
|
SEK 0.00 0.00028 USD |
0
|
SEK 6.72M 656.29K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 6.72M 656.29K USD | 0 | SEK 0.00 0 USD | ||
|
Setubandhan Infrastructure Limited
SETUINFRA.NS
IN
|
₹0.42 0.0050 USD |
-2.33
|
₹54.14M 654.98K USD | ₹28.62K 346.24 USD | ₹0.42 0.0050 USD | ₹0.43 0.0052 USD | ₹54.14M 654.98K USD | 42.00 | ₹0.01 0.0001 USD | ||
|
Razor Labs
RZR.TA
IL
|
ILA 569.20 1.66 USD |
+0.37
|
ILA 224.54M 654.76K USD | ILA 2.02K 5.88 USD | ILA 567.00 1.65 USD | ILA 569.50 1.66 USD | ILA 224.54M 654.76K USD | 0 | -ILA 0.48 -0.001 USD | ||
ArcelorMittal South Africa Limited
ACL.JO
ZA
|
ZAC 110.00 0.06 USD |
+0.92
|
ZAC 1.23B 654.66K USD | ZAC 2.30M 1.23K USD | ZAC 106.00 0.06 USD | ZAC 115.00 0.06 USD | ZAC 1.23B 654.66K USD | 0 | -ZAC 2.66 -0.001 USD | ||
|
Sungold Capital Limited
SUNGOLD.BO
IN
|
₹2.94 0.04 USD |
-4.85
|
₹54.11M 654.6K USD | ₹111.00 1.34 USD | ₹2.94 0.04 USD | ₹3.08 0.04 USD | ₹54.11M 654.6K USD | 294.00 | ₹0.01 0.0001 USD | ||
|
Cerro Grande Mining
CEGMF
US
|
$0.00 — |
0
|
$654.40K — | $0.00 — | $0.00 — | $0.00 — | $654.40K — | 0 | $0.00 — | ||
Hunter
HOILF
US
|
$0.02 — |
0
|
$654.20K — | $25.00 — | $0.01 — | $0.01 — | $654.20K — | 0 | -$0.05 — | ||
Braxia Scientific Corp.
4960.F
DE
|
€0.00 0.0023 USD |
0
|
€566.56K 654K USD | €4.00K 4.62K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €566.56K 654K USD | 0 | -€0.03 -0.03 USD | ||
Dynatronics
DYNT
US
|
$0.04 — |
0
|
$653.18K — | $0.00 — | $0.00 — | $0.00 — | $653.18K — | 0 | $0.00 — | ||
InterCure Ltd.
INCR.TA
IL
|
ILA 1,491.00 4.35 USD |
-1.19
|
ILA 223.71M 652.32K USD | ILA 2.78K 8.1 USD | ILA 1,465.00 4.27 USD | ILA 1,550.00 4.52 USD | ILA 223.71M 652.32K USD | 0 | -ILA 3.40 -0.009 USD | ||
Stem Holdings, Inc.
STEM.CN
CA
|
CA$0.31 0.23 USD |
0
|
CA$878.94K 652.23K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$878.94K 652.23K USD | 0 | CA$0.00 0 USD | ||
|
Triveni Enterprises Limited
TRIVENIENT.BO
IN
|
₹0.94 0.01 USD |
-1.05
|
₹53.81M 650.96K USD | ₹11.84K 143.24 USD | ₹0.94 0.01 USD | ₹0.95 0.01 USD | ₹53.81M 650.96K USD | 31.33 | ₹0.03 0.0003 USD | ||
|
Pangolin Diamonds
KGHZF
US
|
$0.00 — |
0
|
$650.65K — | $0.00 — | $0.00 — | $0.00 — | $650.65K — | 0 | $0.00 — | ||
|
ProstaLund AB (publ)
PLUN.ST
SE
|
SEK 0.21 0.02 USD |
0
|
SEK 6.66M 650.15K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 6.66M 650.15K USD | 0 | SEK 0.00 0 USD | ||
Go Metals
GOCOF
US
|
$0.04 — |
0
|
$649.04K — | $200.00 — | $1.00 — | $1.00 — | $649.04K — | 0 | -$0.03 — | ||
|
EPH Invest S.p.A.
BZA.F
DE
|
€0.10 0.12 USD |
+48.37
|
€561.84K 648.55K USD | €17.53K 20.24K USD | €0.06 0.07 USD | €0.12 0.14 USD | €561.84K 648.55K USD | 0 | €0.00 0 USD | ||
|
TFN Football Network
TFBN
US
|
$0.00 — |
0
|
$648.50K — | $55.56K — | $0.00 — | $0.00 — | $648.50K — | 0 | $0.00 — | ||
|
Bharatiya Global Infomedia Limited
BGLOBAL.BO
IN
|
₹3.38 0.04 USD |
0
|
₹53.55M 647.86K USD | ₹2.45K 29.63 USD | ₹3.38 0.04 USD | ₹3.55 0.04 USD | ₹53.55M 647.86K USD | 1.45 | ₹2.33 0.03 USD | ||
Odd Burger
ODDAF
US
|
$0.01 — |
0
|
$646.88K — | $2.00K — | $0.01 — | $0.01 — | $646.88K — | 0 | -$0.01 — | ||
Foncière 7 investissement Société Anonyme
LEBL.PA
FR
|
€0.35 0.4 USD |
0
|
€560.00K 646.43K USD | €1.00 1.15 USD | €0.35 0.4 USD | €0.35 0.4 USD | €560.00K 646.43K USD | 0 | -€0.09 -0.1 USD | ||
Jack Nathan Medical Corp.
JNH.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$870.99K 646.33K USD | CA$235.88K 175.03K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$870.99K 646.33K USD | 0 | -CA$0.02 -0.01 USD | ||
Fabled Copper Corp.
FABL.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$869.81K 645.45K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$869.81K 645.45K USD | 0 | CA$0.00 0 USD | ||
|
Elango Industries Limited
ELANGO.BO
IN
|
₹13.96 0.17 USD |
+2.72
|
₹53.27M 644.51K USD | ₹736.00 8.9 USD | ₹13.32 0.16 USD | ₹14.24 0.17 USD | ₹53.27M 644.51K USD | 0 | -₹0.37 -0.004 USD | ||
|
M3 Metals
MLGCF
US
|
$0.06 — |
0
|
$644.23K — | $2.50K — | $0.19 — | $0.19 — | $644.23K — | 0.89 | $0.07 — | ||
|
TrustBIX
TBIXF
US
|
$0.00 — |
0
|
$643.19K — | $64.31K — | $0.00 — | $0.00 — | $643.19K — | 0 | -$0.01 — | ||
|
Newtopia Inc
NEWU.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$866.33K 642.87K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$866.33K 642.87K USD | 0 | CA$0.00 0 USD | ||
|
Mary Agrotechnologies Inc
MARY.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$864.96K 641.85K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$864.96K 641.85K USD | 0 | CA$0.00 0 USD | ||
|
Dharani Finance Limited
DHARFIN.BO
IN
|
₹10.58 0.13 USD |
0
|
₹52.84M 639.29K USD | ₹351.00 4.25 USD | ₹10.55 0.13 USD | ₹10.58 0.13 USD | ₹52.84M 639.29K USD | 8.89 | ₹1.19 0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
