Página 602 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Logisys Inc. 067730.KQ | $3,370 2.54 USD |
+1.51
|
$32.6B 24.61M USD | $33.27K 25.12 USD | $3,285 2.48 USD | $3,495 2.64 USD | $32.6B 24.61M USD | 0 | $0 0 USD | |
| Sonic Interfreight Public Company Limited SONIC-R.BK | $1.59 0.04 USD |
+0.63
|
$874.5M 24.61M USD | $119.6K 3.37K USD | $1.57 0.04 USD | $1.59 0.04 USD | $874.5M 24.61M USD | 4.55 | $0.35 0.009 USD | |
| Addmaster ADDC | $18.5 — |
0
|
$24.61M — | $0 — | $0 — | $0 — | $24.61M — | 0 | $0 — | |
| PT Selaras Citra Nusantara Perkasa Tbk SCNP.JK | $154 0.0098 USD |
+1.32
|
$385B 24.6M USD | $205.7K 13.14 USD | $154 0.0098 USD | $165 0.01 USD | $385B 24.6M USD | 0 | -$2 -0.0001 USD | |
| Austral Gold AGLDF | $0.04 — |
0
|
$24.6M — | $11.39K — | $0.04 — | $0.04 — | $24.6M — | 0 | -$0.04 — | |
| Emmbi Industries Limited EMMBI.NS | $110.05 1.33 USD |
-1.95
|
$2.03B 24.6M USD | $36.6K 442.81 USD | $108.78 1.32 USD | $113.99 1.38 USD | $2.03B 24.6M USD | 21.87 | $5.03 0.06 USD | |
| Sunrise Energy Metals SREMF | $0.2399 — |
0
|
$24.59M — | $3.06K — | $0.2999 — | $0.2999 — | $24.59M — | 0 | -$0.05 — | |
| Sequans Communications S.A. 6SQB.F | $0.9 0.98 USD |
0
|
$22.49M 24.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.49M 24.59M USD | 0 | $0 0 USD | |
| ECSTELECOM Co., Ltd. 067010.KQ | $2,860 2.16 USD |
+0.53
|
$32.57B 24.59M USD | $10.69K 8.07 USD | $2,815 2.12 USD | $2,895 2.19 USD | $32.57B 24.59M USD | 0 | $0 0 USD | |
| Fundo De Investimento Imobiliario Tourmalet V Edificio Cidade Nova TCIN11.SA | $145.92 29.58 USD |
0
|
$121.29M 24.58M USD | $0 0 USD | $145.92 29.58 USD | $145.92 29.58 USD | $121.29M 24.58M USD | 0 | -$0.41 -0.08 USD | |
| Incredible Industries Limited INCREDIBLE.BO | $43.44 0.53 USD |
+8.6
|
$2.03B 24.58M USD | $385 4.66 USD | $40 0.48 USD | $43.79 0.53 USD | $2.03B 24.58M USD | 20.78 | $2.09 0.03 USD | |
| Dt&C Co., Ltd. 187220.KQ | $2,825 2.13 USD |
+0.53
|
$32.56B 24.58M USD | $22.98K 17.34 USD | $2,785 2.1 USD | $2,870 2.17 USD | $32.56B 24.58M USD | 0 | $0 0 USD | |
| Muromachi Chemicals Inc. 4885.T | $910 6.14 USD |
+1.68
|
$3.64B 24.58M USD | $63.4K 427.97 USD | $896 6.05 USD | $911 6.15 USD | $3.64B 24.58M USD | 10.28 | $88.52 0.6 USD | |
| Cen Link Co., Ltd. 5254.TWO | $34.2 1.09 USD |
0
|
$773.15M 24.57M USD | $1.99K 63.3 USD | $34.2 1.09 USD | $34.2 1.09 USD | $773.15M 24.57M USD | 11.32 | $3.02 0.1 USD | |
| THE BioMed Co., Ltd. 214610.KQ | $6,320 4.77 USD |
-7.6
|
$32.55B 24.57M USD | $258.27K 194.95 USD | $6,220 4.7 USD | $6,860 5.18 USD | $32.55B 24.57M USD | 0 | $0 0 USD | |
| Dolfin Rubbers Ltd DOLFIN.BO | $202.45 2.45 USD |
-0.81
|
$2.03B 24.57M USD | $5.04K 60.98 USD | $202 2.44 USD | $210 2.54 USD | $2.03B 24.57M USD | 40.00 | $5.06 0.06 USD | |
| Impero A/S 905.F | $0.8399 0.91 USD |
0
|
$22.47M 24.56M USD | $145 158.5 USD | $0.8399 0.91 USD | $0.8499 0.92 USD | $22.47M 24.56M USD | 0 | -$0.06 -0.06 USD | |
| Taiyo Kisokogyo Co.,Ltd. 1758.T | $1,829 12.35 USD |
+1.61
|
$3.64B 24.56M USD | $800 5.4 USD | $1,800 12.15 USD | $1,829 12.35 USD | $3.64B 24.56M USD | 15.82 | $115.56 0.78 USD | |
| Boltek Holdings Limited 8601.HK | $0.2399 0.03 USD |
0
|
$192M 24.55M USD | $30K 3.84K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $192M 24.55M USD | 6.00 | $0.04 0.005 USD | |
| Mirai Works Inc. 6563.T | $678 4.58 USD |
+0.3
|
$3.63B 24.52M USD | $11.4K 76.95 USD | $674 4.55 USD | $679 4.58 USD | $3.63B 24.52M USD | 39.78 | $17.04 0.12 USD | |
| OverActive Media OAMCF | $0.2 — |
0
|
$24.52M — | $10.5K — | $0.2 — | $0.2 — | $24.52M — | 0 | -$0.01 — | |
| KOAS Co., Ltd. 071950.KS | $9,870 7.45 USD |
+1.65
|
$32.48B 24.52M USD | $26.79K 20.22 USD | $9,620 7.26 USD | $10,050 7.59 USD | $32.48B 24.52M USD | 0 | $0 0 USD | |
| Leadway Technology Investment Group Limited 2086.HK | $0.5999 0.08 USD |
+1.69
|
$191.74M 24.52M USD | $20K 2.56K USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $191.74M 24.52M USD | 60.00 | $0.01 0.001 USD | |
| HILONG 1623.HK | $0.11 0.01 USD |
0
|
$191.7M 24.51M USD | $13.78M 1.76M USD | $0.1 0.01 USD | $0.11 0.01 USD | $191.7M 24.51M USD | 5.65 | $0.02 0.002 USD | |
| BH Global Corporation Limited 911608.TW | $2.96 0.09 USD |
-0.67
|
$771.1M 24.5M USD | $3K 95.33 USD | $2.95 0.09 USD | $2.96 0.09 USD | $771.1M 24.5M USD | 7.04 | $0.42 0.01 USD | |
| KWI Public Company Limited KWI.BK | $0.2999 0.0084 USD |
0
|
$870.44M 24.49M USD | $264.5K 7.44K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $870.44M 24.49M USD | 0 | -$0.41 -0.01 USD | |
| KWI Public Company Limited KWI-R.BK | $0.2999 0.0084 USD |
0
|
$870.44M 24.49M USD | $264.5K 7.44K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $870.44M 24.49M USD | 0 | -$0.41 -0.01 USD | |
| Firm Capital Apartment Real Estate Investment Trust FCA-U.V | $3.49 — |
0
|
$24.49M — | $200 — | $3.49 — | $3.49 — | $24.49M — | 0 | -$1.13 — | |
| Hudson Global HSON | $8.9 — |
-1
|
$24.48M — | $39.49K — | $8.85 — | $9.15 — | $24.48M — | 0 | -$1.23 — | |
| Yasue Corporation 1439.T | $2,141 14.45 USD |
0
|
$3.63B 24.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.63B 24.48M USD | 0 | $0 0 USD | |
| Onxeo SA ONXEO.CO | $1.3 0.19 USD |
0
|
$166.93M 24.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.93M 24.48M USD | 0 | $0 0 USD | |
| PT Red Planet Indonesia Tbk PSKT.JK | $37 0.0023 USD |
+5.71
|
$382.99B 24.47M USD | $2.51M 160.48 USD | $35 0.0022 USD | $37 0.0023 USD | $382.99B 24.47M USD | 0 | -$0.99 -0.00006 USD | |
| Kermode Resources Ltd. KJ8.MU | $0.23 0.25 USD |
0
|
$22.38M 24.47M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $22.38M 24.47M USD | 0 | $0 -0.001 USD | |
| Evixar Inc. 4257.T | $1,200 8.1 USD |
0
|
$3.62B 24.46M USD | $100 0.68 USD | $1,196 8.07 USD | $1,200 8.1 USD | $3.62B 24.46M USD | 0 | -$33.6 -0.2 USD | |
| Solwers Oyj 0ST.F | $2.18 2.38 USD |
-1.36
|
$22.37M 24.46M USD | $300 327.94 USD | $2.18 2.38 USD | $2.26 2.47 USD | $22.37M 24.46M USD | 19.81 | $0.11 0.12 USD | |
| Ayr Wellness Inc. 3KJB.F | $0.1799 0.2 USD |
-0.11
|
$22.37M 24.45M USD | $2K 2.19K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $22.37M 24.45M USD | 0 | -$2.85 -3.1 USD | |
| Velocity Minerals VLCJF | $0.1199 — |
0
|
$24.44M — | $21.67K — | $0.1 — | $0.11 — | $24.44M — | 0 | -$0.01 — | |
| Fundamental Global FGH | $1.24 — |
0
|
$24.44M — | $0 — | $0 — | $0 — | $24.44M — | 0 | $0 — | |
| PT Trust Finance Indonesia Tbk TRUS.JK | $478 0.03 USD |
+0.42
|
$382.4B 24.44M USD | $8.7K 0.56 USD | $476 0.03 USD | $488 0.03 USD | $382.4B 24.44M USD | 17.75 | $26.92 0.001 USD | |
| Jibannet Holdings Co., Ltd. 6072.T | $163 1.1 USD |
+0.62
|
$3.62B 24.44M USD | $258.6K 1.75K USD | $161 1.09 USD | $166 1.12 USD | $3.62B 24.44M USD | 0 | -$1.25 -0.008 USD | |
| The Japan Living Service Co., LTD. 8854.T | $2,260 15.26 USD |
0
|
$3.62B 24.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.62B 24.43M USD | 0 | $0 0 USD | |
| APS Energia SA APE.WA | $3.41 0.87 USD |
+0.58
|
$96.11M 24.43M USD | $1.12K 283.91 USD | $3.4 0.86 USD | $3.49 0.89 USD | $96.11M 24.43M USD | 0 | -$0.34 -0.08 USD | |
| FuelCell Energy, Inc. FCELB | $315.99 — |
-1.25
|
$24.42M — | $8 — | $305 — | $316.41 — | $24.42M — | 0 | -$0.31 — | |
| Winhitech Co., Ltd. 192390.KQ | $2,960 2.23 USD |
+0.68
|
$32.34B 24.41M USD | $23.18K 17.5 USD | $2,925 2.21 USD | $2,965 2.24 USD | $32.34B 24.41M USD | 0 | $0 0 USD | |
| Sakura Rubber Co., Ltd. 5189.T | $1,869 12.62 USD |
+3.37
|
$3.62B 24.41M USD | $4.3K 29.03 USD | $1,799 12.14 USD | $1,871 12.63 USD | $3.62B 24.41M USD | 8.15 | $229.25 1.55 USD | |
| Dustin Group AB (publ) 0R5W.IL | $2.21 0.22 USD |
-97.47
|
$249.77M 24.38M USD | $23.25K 2.27K USD | $2.21 0.22 USD | $2.25 0.22 USD | $249.77M 24.38M USD | 0.98 | $2.24 0.22 USD | |
| Aegis Brands SCUPF | $0.27 — |
0
|
$24.38M — | $8.5K — | $0.2999 — | $0.2999 — | $24.38M — | 27.00 | $0.01 — | |
| niiio finance group AG NIIN.F | $0.6199 0.68 USD |
0
|
$22.3M 24.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.3M 24.38M USD | 0 | $0 0 USD | |
| HyAS&Co. Inc. 6192.T | $97 0.65 USD |
0
|
$3.61B 24.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.61B 24.36M USD | 0 | $0 0 USD | |
| bet-at-home.com AG 0RIP.IL | $3.09 3.38 USD |
+3.69
|
$22.27M 24.35M USD | $0 0 USD | $3.09 3.38 USD | $3.09 3.38 USD | $22.27M 24.35M USD | 8.35 | $0.37 0.4 USD | |
| Bright Brothers Limited BRIGHTBR.BO | $354.3 4.29 USD |
+1.39
|
$2.01B 24.35M USD | $3.17K 38.4 USD | $343.3 4.15 USD | $360 4.36 USD | $2.01B 24.35M USD | 23.68 | $14.96 0.18 USD | |
| Salazar Resources Limited CCG.F | $0.08 0.09 USD |
0
|
$22.27M 24.35M USD | $10K 10.93K USD | $0.08 0.09 USD | $0.08 0.09 USD | $22.27M 24.35M USD | 0 | -$0.01 -0.01 USD | |
| Delsole Corporation 2876.T | $405 2.73 USD |
+0.75
|
$3.61B 24.35M USD | $1.3K 8.78 USD | $401 2.71 USD | $405 2.73 USD | $3.61B 24.35M USD | 7.47 | $54.15 0.37 USD | |
| i-CABLE Communications ICABY | $0.05 — |
0
|
$24.34M — | $28 — | $0.14 — | $0.14 — | $24.34M — | 0 | -$0.2 — | |
| Sofcom Systems Limited SOFCOM.BO | $83.08 1.01 USD |
+3.81
|
$2.01B 24.33M USD | $3K 36.31 USD | $79.5 0.96 USD | $84 1.02 USD | $2.01B 24.33M USD | 286.48 | $0.29 0.003 USD | |
| Cinda International Holdings Limited HNT.F | $0.02999 0.03 USD |
+7.55
|
$22.25M 24.33M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $22.25M 24.33M USD | 0 | $0 0 USD | |
| Matichon Public Company Limited MATI-R.BK | $4.66 0.13 USD |
0
|
$863.73M 24.3M USD | $22.5K 633.09 USD | $4.64 0.13 USD | $5.45 0.15 USD | $863.73M 24.3M USD | 0 | -$0.4 -0.01 USD | |
| Matichon Public Company Limited MATI.BK | $4.66 0.13 USD |
0
|
$863.73M 24.3M USD | $22.5K 633.09 USD | $4.64 0.13 USD | $5.45 0.15 USD | $863.73M 24.3M USD | 0 | -$0.4 -0.01 USD | |
| Silver Grant International Holdings Group Limited YSG.F | $0.0085 0.0092 USD |
+6.25
|
$22.23M 24.3M USD | $5.79K 6.33K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $22.23M 24.3M USD | 0 | -$0.04 -0.04 USD | |
| Public Joint-stock Company TNS energo Mari El MISB.ME | $16.8 0.19 USD |
0
|
$2.2B 24.3M USD | $20.5K 226.52 USD | $16.6 0.18 USD | $17.2 0.19 USD | $2.2B 24.3M USD | 6.64 | $2.53 0.03 USD | |
| McPherson's Limited M5C.F | $0.13 0.14 USD |
+2.38
|
$22.23M 24.3M USD | $9.1K 9.95K USD | $0.13 0.14 USD | $0.13 0.14 USD | $22.23M 24.3M USD | 0 | -$0.06 -0.06 USD | |
| Israel Corporation Ltd ILCO.TA | $111,120 324.02 USD |
+0.84
|
$8.33B 24.29M USD | $3.46K 10.09 USD | $109,890 320.44 USD | $111,570 325.33 USD | $8.33B 24.29M USD | 14.16 | $78.46 0.23 USD | |
| Ever-Clear Environmental Eng. Corp. 6624.TWO | $36.6 1.16 USD |
+0.55
|
$764.21M 24.28M USD | $2K 63.55 USD | $36.2 1.15 USD | $36.6 1.16 USD | $764.21M 24.28M USD | 32.38 | $1.13 0.04 USD | |
| Syschem (India) Limited SYSCHEM.BO | $46.12 0.56 USD |
+3.99
|
$2.01B 24.28M USD | $23.02K 278.55 USD | $44 0.53 USD | $46.9 0.57 USD | $2.01B 24.28M USD | 384.33 | $0.12 0.001 USD | |
| Kudo Corporation 1764.T | $2,890 19.51 USD |
-1.7
|
$3.6B 24.28M USD | $300 2.03 USD | $2,890 19.51 USD | $2,890 19.51 USD | $3.6B 24.28M USD | 8.04 | $359.27 2.43 USD | |
| Milgrey Finance and Investments Limited ZMILGFIN.BO | $93.15 1.13 USD |
+4.92
|
$2.01B 24.28M USD | $56.07K 678.32 USD | $90.02 1.09 USD | $93.21 1.13 USD | $2.01B 24.28M USD | 0 | $0 0 USD | |
| Diagnostic Medical Systems S.A. DMS1.F | $1.01 1.1 USD |
+4.04
|
$22.19M 24.26M USD | $60 65.59 USD | $1.01 1.1 USD | $1.01 1.1 USD | $22.19M 24.26M USD | 0 | -$0.13 -0.1 USD | |
| Star seeds Co.,Ltd. 3083.T | $865 5.84 USD |
-0.46
|
$3.59B 24.26M USD | $127.9K 863.36 USD | $855 5.77 USD | $875 5.91 USD | $3.59B 24.26M USD | 0 | -$153.1 -1.03 USD | |
| Brookside Energy RDFEF | $0.25 — |
0
|
$24.25M — | $3.35K — | $0.27 — | $0.27 — | $24.25M — | 12.66 | $0.02 — | |
| PT Multi Medika Internasional Tbk MMIX.JK | $158 0.01 USD |
+1.94
|
$379.23B 24.23M USD | $3.53M 225.46 USD | $151 0.0096 USD | $161 0.01 USD | $379.23B 24.23M USD | 0 | $0 0 USD | |
| Sihayo Gold Limited SIH.AX | $0.003 0.0019 USD |
0
|
$36.61M 24.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.61M 24.23M USD | 0 | $0 0 USD | |
| Tekcapital plc 8T5.F | $0.08999 0.1 USD |
+7.88
|
$22.17M 24.23M USD | $0 0 USD | $0.08 0.09 USD | $0.08999 0.1 USD | $22.17M 24.23M USD | 0.98 | $0.09 0.1 USD | |
| Central Petroleum Limited C9J.F | $0.02999 0.03 USD |
-6.67
|
$22.17M 24.23M USD | $2.4K 2.62K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $22.17M 24.23M USD | 0 | $0 0 USD | |
| Addvalue Technologies Ltd DDU.F | $0.006499 0.0071 USD |
0
|
$22.16M 24.23M USD | $6.44K 7.04K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $22.16M 24.23M USD | 0 | $0 0 USD | |
| Cryosite Limited CTE.AX | $0.75 0.5 USD |
0
|
$36.61M 24.23M USD | $634 419.62 USD | $0.75 0.5 USD | $0.75 0.5 USD | $36.61M 24.23M USD | 18.75 | $0.04 0.03 USD | |
| Sun Vending Technology Public Company Limited SVT-R.BK | $1.23 0.03 USD |
-0.81
|
$861M 24.23M USD | $68.6K 1.93K USD | $1.23 0.03 USD | $1.24 0.03 USD | $861M 24.23M USD | 10.25 | $0.12 0.003 USD | |
| LACROIX Group SA 0F1U.L | $7.14 7.8 USD |
+1.71
|
$22.16M 24.22M USD | $150 163.97 USD | $7.1 7.76 USD | $7.14 7.8 USD | $22.16M 24.22M USD | 1.34 | $5.32 5.82 USD | |
| Inovalis Real Estate Investment Trust IVREF | $0.66 — |
0
|
$24.21M — | $500 — | $0.68 — | $0.68 — | $24.21M — | 0 | -$1.17 — | |
| ONEX Corporation 5987.T | $2,166 14.62 USD |
0
|
$3.59B 24.21M USD | $200 1.35 USD | $2,166 14.62 USD | $2,168 14.63 USD | $3.59B 24.21M USD | 0 | -$364.3 -2.4 USD | |
| BioRem BIRMF | $1.5 — |
0
|
$24.21M — | $200 — | $1.5 — | $1.5 — | $24.21M — | 12.50 | $0.12 — | |
| Palma Co., Ltd. 3461.T | $530 3.58 USD |
0
|
$3.59B 24.2M USD | $3.1K 20.93 USD | $527 3.56 USD | $534 3.6 USD | $3.59B 24.2M USD | 32.16 | $16.48 0.11 USD | |
| Tein, Inc. 7217.T | $718 4.85 USD |
+1.41
|
$3.59B 24.2M USD | $7.4K 49.95 USD | $711 4.8 USD | $719 4.85 USD | $3.59B 24.2M USD | 12.14 | $59.12 0.4 USD | |
| Global-Dining, Inc. 7625.T | $345 2.33 USD |
0
|
$3.58B 24.19M USD | $47.8K 322.66 USD | $343 2.32 USD | $366 2.47 USD | $3.58B 24.19M USD | 7.03 | $49.02 0.33 USD | |
| Information and Communication Networks Public Company Limited ICN-R.BK | $1.91 0.05 USD |
+1.06
|
$859.5M 24.18M USD | $99.8K 2.81K USD | $1.88 0.05 USD | $1.91 0.05 USD | $859.5M 24.18M USD | 6.82 | $0.28 0.007 USD | |
| Dynatronics Corporation DYXA.SG | $1.22 1.33 USD |
0
|
$22.12M 24.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.12M 24.18M USD | 0 | $0 0 USD | |
| Dyc Co.,Ltd. 310870.KQ | $1,548 1.17 USD |
-0.71
|
$32.02B 24.17M USD | $56.96K 43 USD | $1,536 1.16 USD | $1,562 1.18 USD | $32.02B 24.17M USD | 0 | $0 0 USD | |
| EuroDry EDRY | $8.55 — |
-0.58
|
$24.17M — | $4.18K — | $8.45 — | $8.7 — | $24.17M — | 0 | -$4.62 — | |
| Tecmira Holdings Inc. 3627.T | $300 2.03 USD |
-1.32
|
$3.58B 24.17M USD | $32.3K 218.03 USD | $298 2.01 USD | $307 2.07 USD | $3.58B 24.17M USD | 0 | -$2.37 -0.01 USD | |
| Photozou PTZH | $3 — |
0
|
$24.16M — | $827 — | $3 — | $3.01 — | $24.16M — | 0 | -$0.04 — | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.BO | $213.15 2.58 USD |
+1
|
$2B 24.15M USD | $46 0.56 USD | $205 2.48 USD | $216.9 2.62 USD | $2B 24.15M USD | 50.75 | $4.2 0.05 USD | |
| Recon Technology, Ltd. HRC1.F | $0.13 0.14 USD |
0
|
$22.09M 24.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.09M 24.14M USD | 0 | $0 0 USD | |
| Pioneer Motor Public Company Limited PIMO-R.BK | $1.15 0.03 USD |
0
|
$857.93M 24.14M USD | $491.8K 13.84K USD | $1.14 0.03 USD | $1.15 0.03 USD | $857.93M 24.14M USD | 8.84 | $0.13 0.003 USD | |
| Altus S.A. ALI.WA | $2.32 0.59 USD |
-3.33
|
$94.93M 24.13M USD | $55 13.98 USD | $2.32 0.59 USD | $2.4 0.61 USD | $94.93M 24.13M USD | 7.25 | $0.32 0.08 USD | |
| Ikonisys S.A. 9W8.F | $1.51 1.65 USD |
0
|
$22.07M 24.13M USD | $5K 5.47K USD | $1.51 1.65 USD | $1.51 1.65 USD | $22.07M 24.13M USD | 0 | -$0.26 -0.2 USD | |
| Victoria Gold Corp. VGCX.TO | $0.4799 0.36 USD |
0
|
$32.51M 24.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.51M 24.12M USD | 0 | $0 0 USD | |
| NeoImmuneTech, Inc. 950220.KQ | $1,616 1.22 USD |
+1.25
|
$31.95B 24.12M USD | $1.39M 1.05K USD | $1,582 1.19 USD | $1,672 1.26 USD | $31.95B 24.12M USD | 0 | $0 0 USD | |
| AmeriTrust Financial PWWBF | $0.04 — |
0
|
$24.12M — | $0 — | $0 — | $0 — | $24.12M — | 0 | $0 — | |
| Kobayashi Yoko Co., Ltd. 8742.T | $287 1.94 USD |
-0.35
|
$3.57B 24.12M USD | $2.6K 17.55 USD | $287 1.94 USD | $289 1.95 USD | $3.57B 24.12M USD | 10.65 | $26.93 0.18 USD | |
| CLPS Incorporation 1UK.F | $0.78 0.85 USD |
-6.63
|
$22.06M 24.11M USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $22.06M 24.11M USD | 0 | -$0.04 -0.04 USD | |
| Aqua Corporation Public Company Limited AQUA-R.BK | $0.1499 0.0042 USD |
-6.25
|
$856.87M 24.11M USD | $2.86M 80.39K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $856.87M 24.11M USD | 0 | -$0.2 -0.005 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||