结果页面 600，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Victory Supermarket Chain Ltd VCTR.TA | ILA 4,871.00 14.2 USD |
-1.38
|
ILA 690.99M 2.01M USD | ILA 3.83K 11.17 USD | ILA 4,847.00 14.13 USD | ILA 4,961.00 14.47 USD | ILA 690.99M 2.01M USD | 20.12 | ILA 2.42 0.007 USD | ||
| INVENIA Co., Ltd. 079950.KQ | ₩490 0.37 USD |
0
|
₩3B 2.01M USD | ₩0 0 USD | ₩490 0.37 USD | ₩490 0.37 USD | ₩3B 2.01M USD | 0 | ₩0 0 USD | ||
| Neurothera Labs Inc. MIZA-P.V | CA$0.15 0.11 USD |
0
|
CA$2.72M 2.01M USD | CA$500.00 371.03 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$2.72M 2.01M USD | 0 | -CA$0.01 -0.007 USD | ||
| Goblin India Ltd GOBLIN.BO | ₹12.05 0.15 USD |
-6.59
|
₹166.52M 2.01M USD | ₹8.00K 96.79 USD | ₹12.00 0.15 USD | ₹12.21 0.15 USD | ₹166.52M 2.01M USD | 22.73 | ₹0.53 0.006 USD | ||
| WestMountain Gold WMTN | $0.10 — |
0
|
$2.01M — | $100.00 — | $0.10 — | $0.10 — | $2.01M — | 0 | -$0.91 — | ||
| Southern Realty SRLY | $17.50 — |
0
|
$2.01M — | $100.00 — | $17.50 — | $17.50 — | $2.01M — | 0 | $0.00 — | ||
| CXFI - Caixa Rio Bravo Fundo Fundos CXRI11.SA | R$63.00 12.77 USD |
+3.24
|
R$9.93M 2.01M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.93M 2.01M USD | 0 | R$0.00 0 USD | ||
| Gossan Resources GSSRF | $0.02 — |
0
|
$2.01M — | $60.00K — | $0.01 — | $0.01 — | $2.01M — | 0 | -$0.01 — | ||
| Span Divergent Limited SDL.BO | ₹30.40 0.37 USD |
0
|
₹166.04M 2.01M USD | ₹6.00 0.07 USD | ₹30.40 0.37 USD | ₹30.40 0.37 USD | ₹166.04M 2.01M USD | 0 | -₹2.27 -0.02 USD | ||
| Dragon Life Science NOHO | $0.00 — |
0
|
$2.00M — | $999.93K — | $0.00 — | $0.00 — | $2.00M — | 0 | $0.00 — | ||
| Northern Lion Gold Corp. N3EN.F | €0.12 0.13 USD |
-11.84
|
€1.83M 2M USD | €112.00 122.43 USD | €0.12 0.13 USD | €0.12 0.13 USD | €1.83M 2M USD | 0 | -€0.01 -0.01 USD | ||
| Shree Krishna Infrastructure Limited SKIFL.BO | ₹15.05 0.18 USD |
0
|
₹165.55M 2M USD | ₹7.50K 90.74 USD | ₹13.78 0.17 USD | ₹15.05 0.18 USD | ₹165.55M 2M USD | 0 | -₹0.98 -0.01 USD | ||
| CTGX Mining CHCX | $0.00 — |
0
|
$2.00M — | $5.95K — | $0.00 — | $0.00 — | $2.00M — | 0 | -$0.00 — | ||
| Neuhof Textil-Holding Aktiengesellschaft SPN.MU | €99.00 108.22 USD |
0
|
€1.83M 2M USD | €0.00 0 USD | €99.00 108.22 USD | €99.00 108.22 USD | €1.83M 2M USD | 0 | €0.00 0 USD | ||
| Justera Health SCRSF | $0.00 — |
0
|
$2.00M — | $150.40K — | $0.00 — | $0.00 — | $2.00M — | 0 | -$0.01 — | ||
| Candela Invest SA CAND.BR | €1.70 1.86 USD |
0
|
€1.83M 2M USD | €62.00 67.77 USD | €1.70 1.86 USD | €1.70 1.86 USD | €1.83M 2M USD | 0 | -€1.26 -1.3 USD | ||
| Black Rock Petroleum Company BKRP | $0.01 — |
0
|
$2.00M — | $500.00 — | $0.00 — | $0.00 — | $2.00M — | 0 | $0.00 — | ||
| Continental Chemicals Limited CONTCHM.BO | ₹73.40 0.89 USD |
0
|
₹165.08M 2M USD | ₹115.00 1.39 USD | ₹70.00 0.85 USD | ₹73.40 0.89 USD | ₹165.08M 2M USD | 26.39 | ₹2.78 0.03 USD | ||
| ER Capital N.V. TJH7.F | €0.89 0.97 USD |
0
|
€1.82M 1.99M USD | €200.00 218.63 USD | €0.89 0.97 USD | €0.89 0.97 USD | €1.82M 1.99M USD | 0 | -€0.35 -0.3 USD | ||
| Maitri Enterprises Limited MAITRI.BO | ₹37.47 0.45 USD |
-1.99
|
₹164.87M 1.99M USD | ₹5.00 0.06 USD | ₹37.47 0.45 USD | ₹37.47 0.45 USD | ₹164.87M 1.99M USD | 0 | -₹1.59 -0.01 USD | ||
| Equitech International Corporation EQTL | $1.25 — |
0
|
$1.99M — | $300.00 — | $1.00 — | $1.15 — | $1.99M — | 0 | $0.00 — | ||
| Sagar Diamonds Limited SAGAR.BO | ₹13.00 0.16 USD |
0
|
₹164.37M 1.99M USD | ₹3.00K 36.3 USD | ₹13.00 0.16 USD | ₹13.00 0.16 USD | ₹164.37M 1.99M USD | 0 | -₹0.71 -0.008 USD | ||
| Bikurey Hasade Group Ltd BKRY.TA | ILA 455.00 1.33 USD |
+0.31
|
ILA 681.33M 1.99M USD | ILA 22.74K 66.31 USD | ILA 450.00 1.31 USD | ILA 461.90 1.35 USD | ILA 681.33M 1.99M USD | 11.09 | ILA 0.41 0.001 USD | ||
| Mukat Pipes Limited MUKATPIP.BO | ₹13.88 0.17 USD |
+4.48
|
₹164.20M 1.99M USD | ₹560.00 6.78 USD | ₹13.88 0.17 USD | ₹14.00 0.17 USD | ₹164.20M 1.99M USD | 0 | -₹0.46 -0.005 USD | ||
| EDESAL Holding S.A. EDLH.BA | ARS 22.50 0.03 USD |
0
|
ARS 1.68B 1.99M USD | ARS 0.00 0 USD | ARS 22.50 0.03 USD | ARS 22.50 0.03 USD | ARS 1.68B 1.99M USD | 2.56 | ARS 8.76 0.01 USD | ||
| Kafrit Industries (1993) Ltd KAFR.TA | ILA 2,828.00 8.25 USD |
-0.18
|
ILA 680.71M 1.98M USD | ILA 7.55K 22.01 USD | ILA 2,790.00 8.14 USD | ILA 2,850.00 8.31 USD | ILA 680.71M 1.98M USD | 10.02 | ILA 2.82 0.008 USD | ||
| Ind Renewable Energy Limited INDRENEW.BO | ₹11.78 0.14 USD |
-0.42
|
₹164.05M 1.98M USD | ₹15.23K 184.27 USD | ₹11.21 0.14 USD | ₹12.88 0.16 USD | ₹164.05M 1.98M USD | 0 | -₹0.02 -0.0002 USD | ||
| Full Metal Minerals Ltd. FMM.V | CA$0.05 0.03 USD |
0
|
CA$2.67M 1.98M USD | CA$333.00 247.11 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$2.67M 1.98M USD | 0 | CA$0.00 0 USD | ||
| R. J. Shah & Company Limited RJSHAH.BO | ₹584.20 7.07 USD |
0
|
₹163.63M 1.98M USD | ₹50.00 0.6 USD | ₹584.20 7.07 USD | ₹584.20 7.07 USD | ₹163.63M 1.98M USD | 2.88 | ₹202.19 2.45 USD | ||
| Relevium RLLVF | $0.01 — |
0
|
$1.98M — | $43.00 — | $0.22 — | $0.22 — | $1.98M — | 0 | -$0.01 — | ||
| Reliq Health RQHTF | $0.01 — |
0
|
$1.97M — | $275.00 — | $0.01 — | $0.01 — | $1.97M — | 0 | -$0.14 — | ||
| Schwabenverlag AG SBV.SG | €2.50 2.73 USD |
0
|
€1.80M 1.97M USD | €0.00 0 USD | €2.50 2.73 USD | €2.50 2.73 USD | €1.80M 1.97M USD | 50.00 | €0.05 0.05 USD | ||
| SHREE MANUFACTURING CO.LTD. SHRMFGC.BO | ₹19.63 0.24 USD |
0
|
₹162.93M 1.97M USD | ₹526.00 6.36 USD | ₹18.70 0.23 USD | ₹19.63 0.24 USD | ₹162.93M 1.97M USD | 0 | ₹0.00 0 USD | ||
| Novolog (Pharm-Up 1966) Ltd NVLG.TA | ILA 132.30 0.39 USD |
0
|
ILA 675.89M 1.97M USD | ILA 199.76K 582.48 USD | ILA 128.50 0.37 USD | ILA 134.20 0.39 USD | ILA 675.89M 1.97M USD | 33.07 | ILA 0.04 0.0001 USD | ||
| G.K. Consultants Limited GKCONS.BO | ₹14.40 0.17 USD |
-1.64
|
₹162.89M 1.97M USD | ₹1.37K 16.51 USD | ₹13.91 0.17 USD | ₹14.50 0.18 USD | ₹162.89M 1.97M USD | 24.82 | ₹0.58 0.007 USD | ||
| Educomp Solutions Limited EDUCOMP.NS | ₹1.33 0.02 USD |
-5
|
₹162.88M 1.97M USD | ₹59.62K 721.35 USD | ₹1.33 0.02 USD | ₹1.40 0.02 USD | ₹162.88M 1.97M USD | 0 | -₹2.20 -0.02 USD | ||
| JEMTEC Inc. JTC.V | CA$0.95 0.7 USD |
0
|
CA$2.65M 1.97M USD | CA$87.00 64.56 USD | CA$0.95 0.7 USD | CA$0.95 0.7 USD | CA$2.65M 1.97M USD | 19.00 | CA$0.05 0.04 USD | ||
| Craftport Cannabis Corp. CFT.CN | CA$0.05 0.03 USD |
0
|
CA$2.65M 1.97M USD | CA$0.00 0 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$2.65M 1.97M USD | 0 | -CA$0.36 -0.2 USD | ||
| Jindal Leasefin Limited JLL.BO | ₹54.10 0.65 USD |
+0.11
|
₹162.78M 1.97M USD | ₹60.00 0.73 USD | ₹54.10 0.65 USD | ₹55.00 0.67 USD | ₹162.78M 1.97M USD | 0 | -₹7.86 -0.09 USD | ||
| South Asian Enterprises Limited SAENTER.BO | ₹40.69 0.49 USD |
0
|
₹162.76M 1.97M USD | ₹250.00 3.02 USD | ₹40.69 0.49 USD | ₹40.70 0.49 USD | ₹162.76M 1.97M USD | 0 | -₹2.54 -0.03 USD | ||
| Pacific Bay Minerals Ltd. PBM.V | CA$0.08 0.06 USD |
0
|
CA$2.65M 1.97M USD | CA$500.00 371.03 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$2.65M 1.97M USD | 0 | CA$0.00 0 USD | ||
| Selcodis SA SLCO.PA | €0.29 0.32 USD |
0
|
€1.80M 1.97M USD | €0.00 0 USD | €0.29 0.32 USD | €0.29 0.32 USD | €1.80M 1.97M USD | 29.00 | €0.01 0.01 USD | ||
| L Agence Automobiliere MLAA.PA | €1.80 1.97 USD |
0
|
€1.80M 1.97M USD | €104.00 113.69 USD | €1.80 1.97 USD | €1.80 1.97 USD | €1.80M 1.97M USD | 0 | -€0.03 -0.03 USD | ||
| Tarini International Limited TARINI.BO | ₹12.49 0.15 USD |
+16.95
|
₹162.35M 1.96M USD | ₹3.00K 36.3 USD | ₹12.49 0.15 USD | ₹12.49 0.15 USD | ₹162.35M 1.96M USD | 37.84 | ₹0.33 0.003 USD | ||
| Aristocrat ASCC | $0.06 — |
0
|
$1.96M — | $22.00 — | $0.06 — | $0.06 — | $1.96M — | 0 | -$8.55 — | ||
| International Prospect Ventures URANF | $0.02 — |
0
|
$1.96M — | $100.00 — | $1.00 — | $1.00 — | $1.96M — | 0 | $0.00 — | ||
| Eastern Treads Limited EASTRED.BO | ₹31.00 0.38 USD |
-0.03
|
₹162.22M 1.96M USD | ₹11.00 0.13 USD | ₹31.00 0.38 USD | ₹31.00 0.38 USD | ₹162.22M 1.96M USD | 0 | -₹2.62 -0.03 USD | ||
| Madoro Metals MSTXF | $0.00 — |
0
|
$1.96M — | $10.00K — | $0.00 — | $0.00 — | $1.96M — | 0.13 | $0.01 — | ||
| Isracann Biosciences Inc. IPOT.CN | CA$0.02 0.01 USD |
0
|
CA$2.64M 1.96M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.64M 1.96M USD | 0 | -CA$0.03 -0.02 USD | ||
| TLD3 Entertainment TLDE | $0.00 — |
0
|
$1.96M — | $200.00 — | $0.00 — | $0.03 — | $1.96M — | 0 | $0.00 — | ||
| Infinity Pharmaceuticals, Inc. I3F.F | €0.02 0.02 USD |
0
|
€1.79M 1.95M USD | €37.91K 41.44K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.79M 1.95M USD | 0 | -€0.67 -0.7 USD | ||
| GCM Securities Limited GCMSECU.BO | ₹0.85 0.01 USD |
+2.41
|
₹161.47M 1.95M USD | ₹33.27K 402.56 USD | ₹0.83 0.01 USD | ₹0.87 0.01 USD | ₹161.47M 1.95M USD | 0 | -₹0.13 -0.001 USD | ||
| Havila Kystruten AS 6FZ.MU | €0.09 0.1 USD |
0
|
€1.79M 1.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.79M 1.95M USD | 0 | €0.00 0 USD | ||
| Tasty Dairy Specialities Limited TDSL.BO | ₹7.90 0.1 USD |
-0.88
|
₹161.40M 1.95M USD | ₹5.58K 67.56 USD | ₹7.61 0.09 USD | ₹8.19 0.1 USD | ₹161.40M 1.95M USD | 0 | -₹4.58 -0.05 USD | ||
| Intellipharmaceutics International Inc. I4AA.F | €0.04 0.05 USD |
0
|
€1.79M 1.95M USD | €818.00 894.18 USD | €0.04 0.05 USD | €0.04 0.05 USD | €1.79M 1.95M USD | 0 | -€0.08 -0.08 USD | ||
| M3 Metals MLGCF | $0.19 — |
0
|
$1.95M — | $2.50K — | $0.19 — | $0.19 — | $1.95M — | 0 | -$0.06 — | ||
| Global Helium Corp. HECO.CN | CA$0.06 0.04 USD |
0
|
CA$2.63M 1.95M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.63M 1.95M USD | 0 | CA$0.00 0 USD | ||
| G.K.P. Printing & Packaging Ltd GKP.BO | ₹7.32 0.09 USD |
+2.23
|
₹161.03M 1.95M USD | ₹9.16K 110.8 USD | ₹7.32 0.09 USD | ₹7.51 0.09 USD | ₹161.03M 1.95M USD | 19.78 | ₹0.37 0.004 USD | ||
| Perfect Octave Media Projects Limited OCTAVE.BO | ₹4.64 0.06 USD |
+4.04
|
₹161.01M 1.95M USD | ₹2.42K 29.23 USD | ₹4.41 0.05 USD | ₹4.69 0.06 USD | ₹161.01M 1.95M USD | 0 | -₹0.03 -0.0003 USD | ||
| PTS PTSH | $1.00 — |
0
|
$1.95M — | $37.00 — | $1.00 — | $1.00 — | $1.95M — | 0 | $0.00 — | ||
| Accent Resources NL ACS.AX | A$0.01 0.0039 USD |
0
|
A$2.94M 1.94M USD | A$1.23K 812.1 USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$2.94M 1.94M USD | 0 | -A$0.01 -0.006 USD | ||
| Korab Resources Limited KOR.AX | A$0.01 0.0052 USD |
0
|
A$2.94M 1.94M USD | A$23.62K 15.63K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$2.94M 1.94M USD | 0 | A$0.00 0 USD | ||
| Walker Lane Resources Ltd. 6YL.F | €0.10 0.11 USD |
-2.84
|
€1.78M 1.94M USD | €2.00K 2.19K USD | €0.09 0.1 USD | €0.10 0.11 USD | €1.78M 1.94M USD | 0 | -€0.10 -0.1 USD | ||
| Yash Management & Satellite Ltd. YASHMGM.BO | ₹9.43 0.11 USD |
+1.62
|
₹160.31M 1.94M USD | ₹3.09K 37.43 USD | ₹9.28 0.11 USD | ₹9.47 0.11 USD | ₹160.31M 1.94M USD | 0 | -₹0.88 -0.01 USD | ||
| CleanGo Innovations Inc. APO.F | €0.25 0.27 USD |
0
|
€1.77M 1.94M USD | €5.00 5.47 USD | €0.25 0.27 USD | €0.25 0.28 USD | €1.77M 1.94M USD | 0 | -€0.10 -0.1 USD | ||
| Alliance Recovery ARVY | $0.00 — |
0
|
$1.94M — | $15.00K — | $0.00 — | $0.00 — | $1.94M — | 0 | $0.00 — | ||
| Daulat Securities Limited DAULAT.BO | ₹32.00 0.39 USD |
-1.54
|
₹160.00M 1.94M USD | ₹14.00 0.17 USD | ₹32.00 0.39 USD | ₹32.66 0.4 USD | ₹160.00M 1.94M USD | 0 | -₹2.93 -0.03 USD | ||
| CVR Medical Corp. B3BN.MU | €0.02 0.02 USD |
0
|
€1.77M 1.93M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.77M 1.93M USD | 0 | -€0.02 -0.02 USD | ||
| Comanche International Public Company Limited COMAN-R.BK | THB 0.41 0.01 USD |
0
|
THB 68.64M 1.93M USD | THB 3.40K 95.67 USD | THB 0.40 0.01 USD | THB 0.41 0.01 USD | THB 68.64M 1.93M USD | 0 | -THB 1.02 -0.02 USD | ||
| Comanche International Public Company Limited COMAN.BK | THB 0.41 0.01 USD |
0
|
THB 68.64M 1.93M USD | THB 3.42K 96.09 USD | THB 0.40 0.01 USD | THB 0.41 0.01 USD | THB 68.64M 1.93M USD | 0 | -THB 1.02 -0.02 USD | ||
| Rajasthan Petro Synthetics Limited RAJSPTR.BO | ₹9.85 0.12 USD |
0
|
₹159.46M 1.93M USD | ₹2.50K 30.25 USD | ₹9.85 0.12 USD | ₹9.85 0.12 USD | ₹159.46M 1.93M USD | 24.62 | ₹0.40 0.004 USD | ||
| Emmessar Biotech & Nutrition Limited EMMESSA.BO | ₹31.90 0.39 USD |
-0.65
|
₹159.38M 1.93M USD | ₹440.00 5.32 USD | ₹30.51 0.37 USD | ₹31.95 0.39 USD | ₹159.38M 1.93M USD | 72.50 | ₹0.44 0.005 USD | ||
| V R Films & Studios Limited VRFILMS.BO | ₹14.51 0.18 USD |
0
|
₹159.26M 1.93M USD | ₹30.00 0.36 USD | ₹14.51 0.18 USD | ₹14.51 0.18 USD | ₹159.26M 1.93M USD | 0 | -₹2.41 -0.02 USD | ||
| SI Capital & Financial Services Limited SICAPIT.BO | ₹31.53 0.38 USD |
0
|
₹159.23M 1.93M USD | ₹100.00 1.21 USD | ₹31.53 0.38 USD | ₹31.53 0.38 USD | ₹159.23M 1.93M USD | 0 | ₹0.00 0 USD | ||
| Bonei Hatichon Civil Engineering & Infrastructures Ltd. BOTI.TA | ILA 4,200.00 12.25 USD |
-0.17
|
ILA 659.25M 1.92M USD | ILA 1.82K 5.31 USD | ILA 4,195.00 12.23 USD | ILA 4,238.00 12.36 USD | ILA 659.25M 1.92M USD | 0 | -ILA 1.52 -0.004 USD | ||
| Redwood RDWD | $0.00 — |
0
|
$1.92M — | $100.00K — | $0.00 — | $0.00 — | $1.92M — | 0 | $0.00 — | ||
| Ras Resorts and Apart Hotels Limited RASRESOR.BO | ₹39.90 0.48 USD |
-3.83
|
₹158.39M 1.92M USD | ₹188.00 2.27 USD | ₹39.90 0.48 USD | ₹42.88 0.52 USD | ₹158.39M 1.92M USD | 51.15 | ₹0.78 0.009 USD | ||
| Shirpur Gold Refinery Limited SHIRPUR-G.NS | ₹4.95 0.06 USD |
0
|
₹158.21M 1.91M USD | ₹29.58K 357.92 USD | ₹4.95 0.06 USD | ₹5.45 0.07 USD | ₹158.21M 1.91M USD | 0 | -₹73.96 -0.8 USD | ||
| Lepidico Ltd AUB.SG | €0.00 0.0010 USD |
0
|
€1.75M 1.91M USD | €10.00K 10.93K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €1.75M 1.91M USD | 0 | -€0.00 -0.004 USD | ||
| Mehta Securities Limited MEHSECU.BO | ₹51.17 0.62 USD |
-4.99
|
₹158.08M 1.91M USD | ₹759.00 9.18 USD | ₹51.17 0.62 USD | ₹53.86 0.65 USD | ₹158.08M 1.91M USD | 113.71 | ₹0.45 0.005 USD | ||
| 49 North Resources Inc. O49.F | €0.01 0.01 USD |
0
|
€1.75M 1.91M USD | €200.00 218.63 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.75M 1.91M USD | 0 | -€0.01 -0.01 USD | ||
| Willy-Food Investments Ltd WLFD.TA | ILA 4,962.00 14.47 USD |
0
|
ILA 654.48M 1.91M USD | ILA 10.94K 31.89 USD | ILA 4,852.00 14.15 USD | ILA 4,968.00 14.49 USD | ILA 654.48M 1.91M USD | 10.92 | ILA 4.54 0.01 USD | ||
| Shree Karthik Papers Limited SHKARTP.BO | ₹8.25 0.1 USD |
-2.94
|
₹157.66M 1.91M USD | ₹1.59K 19.24 USD | ₹7.80 0.09 USD | ₹8.80 0.11 USD | ₹157.66M 1.91M USD | 54.99 | ₹0.15 0.001 USD | ||
| Good Gamer Entertainment GGAMF | $0.45 — |
0
|
$1.91M — | $25.17K — | $0.11 — | $0.11 — | $1.91M — | 0 | -$0.07 — | ||
| Havila Kystruten AS 6FZ.F | €0.09 0.1 USD |
0
|
€1.74M 1.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.74M 1.91M USD | 0 | €0.00 0 USD | ||
| Shyamkamal Investments Limited SHYMINV.BO | ₹11.67 0.14 USD |
-9.81
|
₹157.52M 1.91M USD | ₹164.46K 1.99K USD | ₹10.72 0.13 USD | ₹12.25 0.15 USD | ₹157.52M 1.91M USD | 16.20 | ₹0.72 0.008 USD | ||
| Vivid Global Industries Limited VIVIDIND.BO | ₹17.25 0.21 USD |
-1.43
|
₹157.47M 1.91M USD | ₹140.00 1.69 USD | ₹17.25 0.21 USD | ₹17.75 0.21 USD | ₹157.47M 1.91M USD | 32.54 | ₹0.53 0.006 USD | ||
| Tier One Capital Limited Partnership TLP-UN.CN | CA$0.55 0.41 USD |
+34.15
|
CA$2.57M 1.9M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.57M 1.9M USD | 0 | -CA$0.20 -0.1 USD | ||
| Krishna Ventures Limited KRISHNA.BO | ₹14.56 0.18 USD |
+4
|
₹157.25M 1.9M USD | ₹2.02K 24.39 USD | ₹13.87 0.17 USD | ₹14.56 0.18 USD | ₹157.25M 1.9M USD | 0 | -₹0.76 -0.009 USD | ||
| Focus Xplore Plc 622.F | €0.00 0.00054 USD |
0
|
€1.74M 1.9M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.74M 1.9M USD | 0 | €0.00 0 USD | ||
| Windon Energy Group AB NW1.F | €0.10 0.11 USD |
0
|
€1.74M 1.9M USD | €700.00 765.19 USD | €0.10 0.11 USD | €0.10 0.11 USD | €1.74M 1.9M USD | 0 | -€0.08 -0.08 USD | ||
| Prominence Energy Ltd RSX.F | €0.00 0.00054 USD |
0
|
€1.74M 1.9M USD | €2.15K 2.34K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.74M 1.9M USD | 0 | €0.00 0 USD | ||
| Aether Catalyst Solutions, Inc. 2QZ.F | €0.02 0.02 USD |
-40.74
|
€1.74M 1.9M USD | €35.00K 38.26K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.74M 1.9M USD | 0 | -€0.01 -0.01 USD | ||
| Kardan Israel Ltd KRDI.TA | ILA 443.90 1.29 USD |
+1.23
|
ILA 650.74M 1.9M USD | ILA 27.07K 78.92 USD | ILA 433.00 1.26 USD | ILA 445.40 1.3 USD | ILA 650.74M 1.9M USD | 13.45 | ILA 0.33 0.0009 USD | ||
| Lomiko Metals Inc DH8C.SG | €0.15 0.16 USD |
0
|
€1.73M 1.9M USD | €0.00 0 USD | €0.01 0.01 USD | €0.15 0.16 USD | €1.73M 1.9M USD | 0 | -€0.05 -0.05 USD | ||
| Asbestos Corporation Limited AB-H.V | CA$0.90 0.67 USD |
0
|
CA$2.55M 1.89M USD | CA$500.00 371.03 USD | CA$0.90 0.67 USD | CA$0.90 0.67 USD | CA$2.55M 1.89M USD | 0 | -CA$0.11 -0.08 USD | ||
| Simplex Mills Company Limited SIMPLXMIL.BO | ₹5,218.40 63.13 USD |
0
|
₹156.58M 1.89M USD | ₹8.00 0.1 USD | ₹5,218.40 63.13 USD | ₹5,218.40 63.13 USD | ₹156.58M 1.89M USD | 0 | -₹17.21 -0.2 USD | ||
| The Revel Collective Plc R5B.F | €0.00 0.0010 USD |
0
|
€1.73M 1.89M USD | €10.00K 10.93K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €1.73M 1.89M USD | 0 | -€0.17 -0.1 USD | ||
| Britannia Bulk BBLKF | $0.00 — |
0
|
$1.89M — | $600.00 — | $0.00 — | $0.00 — | $1.89M — | 0.050 | $0.02 — | ||
| WestKam Gold Corp. OUH3.F | €0.04 0.04 USD |
0
|
€1.72M 1.89M USD | €393.00 429.6 USD | €0.04 0.04 USD | €0.04 0.04 USD | €1.72M 1.89M USD | 0 | -€0.01 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||