结果页面 600，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jain Studios Limited JAINSTUDIO.BO | ₹2.65 0.03 USD |
0
|
₹81.78M 989.41K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹81.78M 989.41K USD | 0 | -₹0.36 -0.004 USD | ||
| Jain Studios Limited JAINSTUDIO.NS | ₹2.40 0.03 USD |
0
|
₹81.78M 989.41K USD | ₹566.00 6.85 USD | ₹2.40 0.03 USD | ₹2.40 0.03 USD | ₹81.78M 989.41K USD | 0 | -₹0.37 -0.004 USD | ||
| DQ Entertainment (International) Limited DQE.BO | ₹1.03 0.01 USD |
0
|
₹81.66M 987.97K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹81.66M 987.97K USD | 0 | -₹6.75 -0.08 USD | ||
| Modern Plant Based Foods MDRNF | $0.08 — |
-23.08
|
$987.81K — | $5.75K — | $0.06 — | $0.06 — | $987.81K — | 0 | -$0.06 — | ||
| SASHWAT TECHNOCRATS LIMITED SASHWAT.BO | ₹265.50 3.21 USD |
0
|
₹81.30M 983.65K USD | ₹1.55K 18.75 USD | ₹265.50 3.21 USD | ₹265.50 3.21 USD | ₹81.30M 983.65K USD | 0 | -₹1.43 -0.01 USD | ||
| Tearlach Resources Limited TEA.V | CA$0.02 0.01 USD |
0
|
CA$1.32M 982.83K USD | CA$471.00K 349.51K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.32M 982.83K USD | 0 | -CA$0.05 -0.03 USD | ||
| Procyon PCYN | $0.12 — |
0
|
$982.57K — | $772.00 — | $0.12 — | $0.12 — | $982.57K — | 0 | -$0.04 — | ||
| Epigenomics AG EPGNF | $1.12 — |
0
|
$982.18K — | $380.00 — | $1.12 — | $1.12 — | $982.18K — | 0 | -$3.69 — | ||
| Shellron Capital Ltd. SHLL-P.V | CA$0.16 0.12 USD |
0
|
CA$1.32M 982.15K USD | CA$34.00 25.23 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$1.32M 982.15K USD | 0 | CA$0.00 0 USD | ||
| Tiaan Consumer Limited TIAANC.BO | ₹7.89 0.1 USD |
+4.92
|
₹81.02M 980.24K USD | ₹14.77K 178.73 USD | ₹7.89 0.1 USD | ₹7.89 0.1 USD | ₹81.02M 980.24K USD | 0 | -₹0.01 -0.0001 USD | ||
| Wellfully Limited WFL.AX | A$0.00 0.0019 USD |
0
|
A$1.48M 978.78K USD | A$725.18K 479.96K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$1.48M 978.78K USD | 0 | -A$0.03 -0.01 USD | ||
| Agavenny AGNY | $0.05 — |
0
|
$978.00K — | $1.06K — | $0.05 — | $0.05 — | $978.00K — | 0 | -$0.04 — | ||
| BANSISONS TEA INDUSTRIES LTD. BANSTEA.BO | ₹12.72 0.15 USD |
+4.95
|
₹80.52M 974.13K USD | ₹200.00 2.42 USD | ₹12.72 0.15 USD | ₹12.72 0.15 USD | ₹80.52M 974.13K USD | 0 | ₹0.00 0 USD | ||
| Fort St. James Nickel Corp. FTJ.V | CA$0.05 0.04 USD |
+42.86
|
CA$1.31M 973.89K USD | CA$20.00K 14.84K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$1.31M 973.89K USD | 0 | -CA$0.01 -0.007 USD | ||
| Nabati Foods Global MEALF | $0.01 — |
0
|
$973.47K — | $100.00 — | $0.00 — | $0.00 — | $973.47K — | 0 | -$0.01 — | ||
| SAB Events & Governance Now Media Limited SABEVENTS.NS | ₹7.67 0.09 USD |
+1.99
|
₹80.41M 972.83K USD | ₹8.82K 106.67 USD | ₹7.65 0.09 USD | ₹7.67 0.09 USD | ₹80.41M 972.83K USD | 0 | -₹0.47 -0.005 USD | ||
| CFOAM Limited CFO.AX | A$0.00 0.0013 USD |
0
|
A$1.47M 972.06K USD | A$25.00K 16.55K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$1.47M 972.06K USD | 0 | A$0.00 0 USD | ||
| Transforma Resources Corporation TFM.V | CA$0.06 0.04 USD |
0
|
CA$1.31M 971.49K USD | CA$5.00K 3.71K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.31M 971.49K USD | 0 | -CA$0.02 -0.01 USD | ||
| Margaret Lake Diamonds Inc. DIA.V | CA$0.14 0.1 USD |
0
|
CA$1.31M 970.91K USD | CA$7.00K 5.19K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$1.31M 970.91K USD | 0 | -CA$0.06 -0.04 USD | ||
| Simclar SIMC | $0.00 — |
0
|
$969.80K — | $200.00 — | $0.00 — | $0.00 — | $969.80K — | 0 | $0.00 — | ||
| Golf & Co Group Ltd GOLF.TA | ILA 730.60 2.13 USD |
+3.29
|
ILA 332.36M 969.15K USD | ILA 14.22K 41.47 USD | ILA 716.10 2.09 USD | ILA 735.10 2.14 USD | ILA 332.36M 969.15K USD | 7.69 | ILA 0.95 0.002 USD | ||
| Gencan Capital Inc. GCA-X.CN | CA$0.08 0.06 USD |
0
|
CA$1.31M 968.75K USD | CA$0.00 0 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$1.31M 968.75K USD | 0 | -CA$0.01 -0.007 USD | ||
| Uniroyal Marine Exports Limited UNRYLMA.BO | ₹12.35 0.15 USD |
-4.63
|
₹80.02M 968.13K USD | ₹881.00 10.66 USD | ₹12.35 0.15 USD | ₹13.59 0.16 USD | ₹80.02M 968.13K USD | 6.33 | ₹1.95 0.02 USD | ||
| Body One SA MLONE.PA | €0.23 0.26 USD |
-10
|
€883.58K 965.88K USD | €1.00 1.09 USD | €0.23 0.26 USD | €0.23 0.26 USD | €883.58K 965.88K USD | 0 | -€0.03 -0.03 USD | ||
| Canoe Mining Ventures CNMVF | $0.00 — |
0
|
$965.51K — | $1.00K — | $0.02 — | $0.02 — | $965.51K — | 0 | -$0.01 — | ||
| Supertex Industries Limited SUPERTEX.BO | ₹7.02 0.08 USD |
-0.43
|
₹79.62M 963.22K USD | ₹721.00 8.72 USD | ₹7.02 0.08 USD | ₹7.15 0.09 USD | ₹79.62M 963.22K USD | 0 | -₹0.36 -0.004 USD | ||
| Priya Limited PRIYALT.BO | ₹26.49 0.32 USD |
-0.3
|
₹79.53M 962.19K USD | ₹1.01K 12.18 USD | ₹26.49 0.32 USD | ₹27.88 0.34 USD | ₹79.53M 962.19K USD | 0 | -₹12.78 -0.1 USD | ||
| C.J. Gelatine Products Limited CJGEL.BO | ₹16.50 0.2 USD |
-2.94
|
₹79.42M 960.84K USD | ₹1.00 0.01 USD | ₹16.50 0.2 USD | ₹16.50 0.2 USD | ₹79.42M 960.84K USD | 0 | -₹0.22 -0.002 USD | ||
| Munoth Communication Limited MCLTD.BO | ₹8.20 0.1 USD |
+0.86
|
₹79.13M 957.28K USD | ₹2.14K 25.9 USD | ₹8.00 0.1 USD | ₹8.20 0.1 USD | ₹79.13M 957.28K USD | 0 | -₹0.45 -0.005 USD | ||
| Trafalgar Property Group plc 8Q5.F | €0.00 0.00054 USD |
0
|
€873.01K 954.32K USD | €2.50M 2.73M USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €873.01K 954.32K USD | 0 | €0.00 0 USD | ||
| INEO Tech Corp. 0OQ1.F | €0.00 0.00054 USD |
0
|
€872.71K 953.99K USD | €200.00 218.63 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €872.71K 953.99K USD | 0 | -€0.02 -0.02 USD | ||
| Lincoln Ventures Ltd. LX-H.V | CA$0.04 0.03 USD |
0
|
CA$1.28M 950.89K USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.28M 950.89K USD | 0 | CA$0.00 0 USD | ||
| Targeted Microwave Solutions Inc. TMS-H.V | CA$0.01 0.0074 USD |
0
|
CA$1.28M 950.02K USD | CA$1.00K 742.06 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.28M 950.02K USD | 0 | CA$0.00 0 USD | ||
| SOPerior Fertilizer POTRF | $0.00 — |
0
|
$948.95K — | $40.00K — | $0.01 — | $0.01 — | $948.95K — | 0 | $0.00 — | ||
| Moovly Media Inc. 0PV2.F | €0.00 0.0027 USD |
0
|
€867.18K 947.95K USD | €3.00K 3.28K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €867.18K 947.95K USD | 0 | -€0.01 -0.01 USD | ||
| Gaon Group Ltd. GAGR.TA | ILA 713.70 2.08 USD |
-1.9
|
ILA 325.01M 947.71K USD | ILA 5.71K 16.64 USD | ILA 708.00 2.06 USD | ILA 744.00 2.17 USD | ILA 325.01M 947.71K USD | 13.02 | ILA 0.55 0.001 USD | ||
| Bond Resources Inc. BJB.CN | CA$0.01 0.0074 USD |
0
|
CA$1.28M 947.61K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.28M 947.61K USD | 0 | -CA$0.03 -0.02 USD | ||
| Urb-it AB (publ) URBIT.ST | SEK 0.00 0.00035 USD |
0
|
SEK 9.69M 946.07K USD | SEK 14.35M 1.4M USD | SEK 0.00 0.00035 USD | SEK 0.00 0.00035 USD | SEK 9.69M 946.07K USD | 0 | -SEK 0.22 -0.02 USD | ||
| NuLegacy Gold Corporation NUG.V | CA$0.44 0.33 USD |
0
|
CA$1.27M 945.27K USD | CA$80.00 59.36 USD | CA$0.44 0.33 USD | CA$0.44 0.33 USD | CA$1.27M 945.27K USD | 0.73 | CA$0.60 0.45 USD | ||
| Jaanh Cosmetics,Inc. 219550.KQ | ₩200 0.15 USD |
0
|
₩1B 944.38K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1B 944.38K USD | 0 | ₩0 0 USD | ||
| Glacier Lake Resources Inc. GLI.V | CA$0.05 0.04 USD |
0
|
CA$1.27M 944.18K USD | CA$10.00 7.42 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$1.27M 944.18K USD | 0 | -CA$0.02 -0.01 USD | ||
| Delta Industrial Resources Limited DELTA.BO | ₹14.45 0.17 USD |
+7.04
|
₹77.93M 942.81K USD | ₹211.00 2.55 USD | ₹13.50 0.16 USD | ₹14.45 0.17 USD | ₹77.93M 942.81K USD | 0 | -₹0.24 -0.002 USD | ||
| Tarku Resources Ltd. TKU.V | CA$0.01 0.0074 USD |
0
|
CA$1.27M 940.48K USD | CA$1.00K 742.06 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.27M 940.48K USD | 0 | -CA$0.01 -0.007 USD | ||
| Lauritz.com Group A/S LAUR.ST | SEK 0.24 0.02 USD |
0
|
SEK 9.63M 939.72K USD | SEK 28.75K 2.81K USD | SEK 0.24 0.02 USD | SEK 0.24 0.02 USD | SEK 9.63M 939.72K USD | 4.71 | SEK 0.05 0.004 USD | ||
| TruTrace TTTSF | $0.01 — |
0
|
$939.07K — | $1.75K — | $0.00 — | $0.00 — | $939.07K — | 0 | -$0.01 — | ||
| Shoal Point Energy Ltd. SHP.CN | CA$0.04 0.03 USD |
0
|
CA$1.27M 938.78K USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.27M 938.78K USD | 0 | -CA$0.01 -0.007 USD | ||
| Unitronics (1989) (R"G) Ltd UNIT.TA | ILA 2,299.00 6.7 USD |
+0.97
|
ILA 321.69M 938.03K USD | ILA 5.89K 17.17 USD | ILA 2,277.00 6.64 USD | ILA 2,318.00 6.76 USD | ILA 321.69M 938.03K USD | 11.78 | ILA 1.95 0.005 USD | ||
| Permex Petroleum OILCF | $1.70 — |
-52.91
|
$937.56K — | $200.00 — | $1.19 — | $1.19 — | $937.56K — | 0 | -$10.29 — | ||
| independent capital AG I8CK.HM | €0.76 0.83 USD |
0
|
€855.90K 935.61K USD | €0.00 0 USD | €0.76 0.83 USD | €0.76 0.83 USD | €855.90K 935.61K USD | 1.68 | €0.45 0.49 USD | ||
| Encanto Potash ENCTF | $0.05 — |
+51.31
|
$935.15K — | $4.26K — | $0.03 — | $0.03 — | $935.15K — | 0 | -$0.07 — | ||
| Suncity Synthetics Limited SUNCITYSY.BO | ₹15.16 0.18 USD |
-0.2
|
₹77.25M 934.62K USD | ₹1.00 0.01 USD | ₹15.16 0.18 USD | ₹15.16 0.18 USD | ₹77.25M 934.62K USD | 0 | -₹0.75 -0.009 USD | ||
| Peeti Securities Limited PEETISEC.BO | ₹20.59 0.25 USD |
0
|
₹77.22M 934.24K USD | ₹713.00 8.63 USD | ₹19.12 0.23 USD | ₹20.60 0.25 USD | ₹77.22M 934.24K USD | 0 | -₹0.08 -0.0009 USD | ||
| Teras Resources Inc. TRA.V | CA$0.00 0.0037 USD |
0
|
CA$1.26M 931.64K USD | CA$10.00K 7.42K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.26M 931.64K USD | 0 | -CA$0.10 -0.07 USD | ||
| E.N. Shoham Business Ltd SHOM.TA | ILA 853.30 2.49 USD |
-0.47
|
ILA 319.45M 931.51K USD | ILA 10.49K 30.59 USD | ILA 846.10 2.47 USD | ILA 855.00 2.49 USD | ILA 319.45M 931.51K USD | 11.42 | ILA 0.75 0.002 USD | ||
| Easun Reyrolle Limited EASUNREYRL.NS | ₹2.40 0.03 USD |
0
|
₹76.99M 931.39K USD | ₹14.46K 174.98 USD | ₹2.35 0.03 USD | ₹2.55 0.03 USD | ₹76.99M 931.39K USD | 0 | -₹2.99 -0.03 USD | ||
| Easun Reyrolle Limited EASUNREYRL.BO | ₹2.50 0.03 USD |
0
|
₹76.99M 931.39K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹76.99M 931.39K USD | 0 | -₹3.02 -0.03 USD | ||
| Olympic Oil Industries Limited OLYOI.BO | ₹26.97 0.33 USD |
-4.87
|
₹76.97M 931.24K USD | ₹43.00 0.52 USD | ₹26.97 0.33 USD | ₹28.36 0.34 USD | ₹76.97M 931.24K USD | 0 | -₹0.43 -0.005 USD | ||
| Gravity (India) Limited GRAVITY.BO | ₹8.55 0.1 USD |
0
|
₹76.97M 931.17K USD | ₹156.38K 1.89K USD | ₹8.55 0.1 USD | ₹8.55 0.1 USD | ₹76.97M 931.17K USD | 4.97 | ₹1.72 0.02 USD | ||
| Rich Universe Network Limited RICHUNV.BO | ₹10.60 0.13 USD |
-4.76
|
₹76.88M 930.12K USD | ₹151.00 1.83 USD | ₹10.60 0.13 USD | ₹11.13 0.13 USD | ₹76.88M 930.12K USD | 0 | -₹0.43 -0.005 USD | ||
| Molecule Holdings Inc. MLCL.CN | CA$0.00 0.0037 USD |
0
|
CA$1.25M 929.25K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.25M 929.25K USD | 0 | -CA$0.04 -0.02 USD | ||
| Amit International Limited AMITINT.BO | ₹4.05 0.05 USD |
+1.25
|
₹76.74M 928.4K USD | ₹277.36K 3.36K USD | ₹3.82 0.05 USD | ₹4.19 0.05 USD | ₹76.74M 928.4K USD | 45.00 | ₹0.09 0.001 USD | ||
| New Asia NAHD | $0.00 — |
0
|
$927.79K — | $1.38K — | $0.00 — | $0.00 — | $927.79K — | 0 | $0.00 — | ||
| Tower Investments S.A. TOW.WA | PLN 2.35 0.6 USD |
0
|
PLN 3.64M 925.61K USD | PLN 0.00 0 USD | PLN 2.30 0.58 USD | PLN 2.45 0.62 USD | PLN 3.64M 925.61K USD | 0 | -PLN 29.64 -7.5 USD | ||
| Metalo Manufacturing Inc. MMI.CN | CA$0.06 0.04 USD |
0
|
CA$1.25M 925.41K USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.25M 925.41K USD | 0 | -CA$0.06 -0.04 USD | ||
| PPLA Participations Ltd. PPLAA.AS | €0.30 0.33 USD |
0
|
€844.40K 923.04K USD | €0.00 0 USD | €0.30 0.33 USD | €0.30 0.33 USD | €844.40K 923.04K USD | 0 | €0.00 0 USD | ||
| PPLA Participations Ltd. PPLAB.AS | €0.30 0.33 USD |
0
|
€844.40K 923.04K USD | €0.00 0 USD | €0.30 0.33 USD | €0.30 0.33 USD | €844.40K 923.04K USD | 0 | €0.00 0 USD | ||
| Tarku Resources Ltd. 7TK.F | €0.00 0.00054 USD |
0
|
€844.13K 922.74K USD | €1.00K 1.09K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €844.13K 922.74K USD | 0 | -€0.01 -0.01 USD | ||
| Sunflower Sustainable Investments Ltd SNFL.TA | ILA 819.80 2.39 USD |
+6.14
|
ILA 316.34M 922.42K USD | ILA 11.07K 32.28 USD | ILA 772.40 2.25 USD | ILA 836.90 2.44 USD | ILA 316.34M 922.42K USD | 0 | -ILA 0.96 -0.002 USD | ||
| Systematix Securities Ltd. SYTIXSE.BO | ₹15.22 0.18 USD |
+4.97
|
₹76.10M 920.68K USD | ₹835.00 10.1 USD | ₹15.22 0.18 USD | ₹15.22 0.18 USD | ₹76.10M 920.68K USD | 0 | -₹0.17 -0.002 USD | ||
| Affinor Growers RSSFF | $0.02 — |
0
|
$920.21K — | $400.00 — | $0.02 — | $0.02 — | $920.21K — | 0 | -$0.02 — | ||
| Urbanimmersive Inc. UI.V | CA$0.02 0.01 USD |
0
|
CA$1.24M 920.2K USD | CA$1.14M 845.83K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$1.24M 920.2K USD | 0 | -CA$0.12 -0.08 USD | ||
| East Buildtech Limited EASTBUILD.BO | ₹40.52 0.49 USD |
-4.9
|
₹76.05M 920.05K USD | ₹422.00 5.11 USD | ₹40.52 0.49 USD | ₹44.74 0.54 USD | ₹76.05M 920.05K USD | 0 | -₹0.28 -0.003 USD | ||
| Alps Industries Limited ALPSINDUS.NS | ₹1.87 0.02 USD |
+3.31
|
₹75.96M 918.95K USD | ₹53.91K 652.22 USD | ₹1.81 0.02 USD | ₹1.90 0.02 USD | ₹75.96M 918.95K USD | 0 | -₹16.62 -0.2 USD | ||
| XXL Energy Corp. XL.V | CA$0.17 0.13 USD |
0
|
CA$1.23M 914.96K USD | CA$200.00 148.41 USD | CA$0.17 0.13 USD | CA$0.19 0.14 USD | CA$1.23M 914.96K USD | 0 | -CA$1.18 -0.8 USD | ||
| DQ Entertainment (International) Limited DQE.NS | ₹0.85 0.01 USD |
0
|
₹75.32M 911.23K USD | ₹36.82K 445.48 USD | ₹0.85 0.01 USD | ₹0.95 0.01 USD | ₹75.32M 911.23K USD | 0 | -₹16.01 -0.1 USD | ||
| Accel Solutions Group Ltd ACCL.TA | ILA 160.60 0.47 USD |
+1.71
|
ILA 310.24M 904.63K USD | ILA 375.17K 1.09K USD | ILA 149.10 0.43 USD | ILA 162.00 0.47 USD | ILA 310.24M 904.63K USD | 53.53 | ILA 0.03 0.00008 USD | ||
| Philion SE PH6.DU | €0.06 0.07 USD |
+1.69
|
€825.48K 902.36K USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €825.48K 902.36K USD | 0 | -€2.40 -2.6 USD | ||
| Alliance Mining Corp. X9E1.F | €0.09 0.1 USD |
-17.13
|
€824.83K 901.65K USD | €100.00 109.31 USD | €0.09 0.1 USD | €0.09 0.1 USD | €824.83K 901.65K USD | 0 | -€0.06 -0.06 USD | ||
| Retro Green Revolution Limited RGRL.BO | ₹1.96 0.02 USD |
-2
|
₹74.48M 901.04K USD | ₹64.40K 779.08 USD | ₹1.90 0.02 USD | ₹2.05 0.02 USD | ₹74.48M 901.04K USD | 0 | -₹0.05 -0.0006 USD | ||
| Tracker Financial TFGL | $0.51 — |
0
|
$900.15K — | $1.00K — | $0.51 — | $0.51 — | $900.15K — | 0 | -$1.91 — | ||
| Asaplus Resources Limited AJY.AX | A$0.01 0.0066 USD |
0
|
A$1.36M 900.13K USD | A$23.00 15.22 USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$1.36M 900.13K USD | 0 | -A$0.01 -0.006 USD | ||
| Vision Cinemas Limited VISIONCINE.BO | ₹1.05 0.01 USD |
+0.96
|
₹74.37M 899.7K USD | ₹19.90K 240.73 USD | ₹1.05 0.01 USD | ₹1.07 0.01 USD | ₹74.37M 899.7K USD | 0 | ₹0.00 0 USD | ||
| Alps Industries Limited ALPSINDUS.BO | ₹1.90 0.02 USD |
+1.6
|
₹74.32M 899.11K USD | ₹2.73K 33.03 USD | ₹1.79 0.02 USD | ₹1.91 0.02 USD | ₹74.32M 899.11K USD | 0 | -₹16.62 -0.2 USD | ||
| Amoéba S.A. A1H.SG | €0.93 1.01 USD |
+0.11
|
€822.29K 898.87K USD | €0.00 0 USD | €0.90 0.99 USD | €0.93 1.01 USD | €822.29K 898.87K USD | 0 | -€1.25 -1.3 USD | ||
| Atmofizer ATMFF | $0.10 — |
0
|
$898.65K — | $8.35K — | $0.06 — | $0.06 — | $898.65K — | 0 | -$0.03 — | ||
| TH1NG AB (publ) TH1NG.ST | SEK 0.34 0.03 USD |
0
|
SEK 9.18M 896.4K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 9.18M 896.4K USD | 0 | SEK 0.00 0 USD | ||
| Mathew Easow Research Securities Limited MATHEWE.BO | ₹11.13 0.13 USD |
0
|
₹74.01M 895.45K USD | ₹200.00 2.42 USD | ₹11.13 0.13 USD | ₹11.13 0.13 USD | ₹74.01M 895.45K USD | 92.75 | ₹0.12 0.001 USD | ||
| Old Harbor Bank OHBK | $0.00 — |
0
|
$895.15K — | $250.00K — | $0.00 — | $0.00 — | $895.15K — | 0 | $0.00 — | ||
| Vanadian Energy URCFF | $0.19 — |
0
|
$891.63K — | $500.00 — | $0.01 — | $0.01 — | $891.63K — | 0 | -$0.04 — | ||
| Krishna Capital & Securities Limited KRISHNACAP.BO | ₹23.33 0.28 USD |
0
|
₹73.69M 891.47K USD | ₹6.00 0.07 USD | ₹23.33 0.28 USD | ₹23.33 0.28 USD | ₹73.69M 891.47K USD | 2333.00 | ₹0.01 0.0001 USD | ||
| Deccan Polypacks Limited DECPO.BO | ₹34.83 0.42 USD |
+1.37
|
₹73.67M 891.23K USD | ₹8.27K 100.1 USD | ₹34.00 0.41 USD | ₹36.07 0.44 USD | ₹73.67M 891.23K USD | 11.84 | ₹2.94 0.04 USD | ||
| Sceptre Ventures Inc. SVP-H.V | CA$0.05 0.04 USD |
0
|
CA$1.20M 891.08K USD | CA$10.00K 7.42K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$1.20M 891.08K USD | 0 | -CA$0.01 -0.007 USD | ||
| iCon Group Ltd ICON.TA | ILA 536.00 1.56 USD |
-0.22
|
ILA 305.39M 890.51K USD | ILA 26.00 0.08 USD | ILA 521.00 1.52 USD | ILA 521.00 1.52 USD | ILA 305.39M 890.51K USD | 10.11 | ILA 0.53 0.001 USD | ||
| KGL Resources KOGMF | $0.05 — |
0
|
$890.32K — | $2.50K — | $0.02 — | $0.02 — | $890.32K — | 0 | -$0.03 — | ||
| TransCanna Holdings Inc. TCAN.CN | CA$0.01 0.0074 USD |
0
|
CA$1.20M 888.53K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.20M 888.53K USD | 0 | -CA$0.20 -0.1 USD | ||
| Starlit Power Systems Limited STARLIT.BO | ₹3.59 0.04 USD |
0
|
₹73.35M 887.41K USD | ₹34.00K 411.3 USD | ₹3.59 0.04 USD | ₹3.59 0.04 USD | ₹73.35M 887.41K USD | 0 | -₹1.46 -0.01 USD | ||
| Lovitt Resources Inc. LRC-H.V | CA$0.08 0.06 USD |
0
|
CA$1.19M 885.6K USD | CA$30.00K 22.26K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$1.19M 885.6K USD | 0 | -CA$0.02 -0.01 USD | ||
| Service Team SVTE | $0.00 — |
0
|
$885.29K — | $500.00K — | $0.00 — | $0.00 — | $885.29K — | 0 | $0.00 — | ||
| Melstar Information Technologies Limited MELSTAR.BO | ₹4.32 0.05 USD |
0
|
₹73.12M 884.59K USD | ₹20.63K 249.58 USD | ₹4.32 0.05 USD | ₹216.00 2.61 USD | ₹73.12M 884.59K USD | 0.010 | ₹394.85 4.78 USD | ||
| SUVIDHA INFRAESTATE CORPORATIO SICL.BO | ₹8.20 0.1 USD |
0
|
₹72.95M 882.54K USD | ₹100.00 1.21 USD | ₹8.20 0.1 USD | ₹8.20 0.1 USD | ₹72.95M 882.54K USD | 0 | -₹0.04 -0.0004 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||