Sonuç Sayfası 600 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Brasilagro - Cia Bras de Prop Agricolas
52BA.DU
DE
|
€2.82 3.26 USD |
-7.24
|
€0.00 0 USD | €0.00 0 USD | €2.82 3.26 USD | €2.94 3.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pharma Mar S.A.
ES0169501022.SG
DE
|
€67.90 78.38 USD |
-1.74
|
€0.00 0 USD | €0.00 0 USD | €67.90 78.38 USD | €70.05 80.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ekinops SA
E0J.SG
DE
|
€2.35 2.71 USD |
+8.55
|
€0.00 0 USD | €2.70K 3.11K USD | €2.13 2.46 USD | €2.38 2.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MELNICK ON NM
MELK3F.SA
BR
|
R$2.78 0.56 USD |
-17.94
|
R$0.00 0 USD | R$6.62K 1.34K USD | R$2.69 0.55 USD | R$3.12 0.63 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Eqonex Ltd
616A.MU
DE
|
€0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Omnicom Group Inc
OCN.MU
DE
|
€73.93 85.34 USD |
-1.78
|
€0.00 0 USD | €0.00 0 USD | €73.93 85.34 USD | €73.93 85.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KWG Group Holdings Ltd
KOU.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Air China Ltd
AD2.DU
DE
|
€0.38 0.44 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €0.38 0.43 USD | €0.38 0.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vornado Realty Trust
VNORP
US
|
$82.00 — |
+63.64
|
$0.00 — | $20.00 — | $82.00 — | $82.00 — | $0.00 — | 127.32 | $0.64 — |
|
|
Sesa SpA
1S3.DU
DE
|
€93.60 108.05 USD |
+2.18
|
€0.00 0 USD | €0.00 0 USD | €92.05 106.26 USD | €93.60 108.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Changsheng Tongqing CSI 800 Trenched fund (LOF)
160806.SZ
CN
|
CN¥1.85 0.27 USD |
-1.02
|
CN¥0.00 0 USD | CN¥100.00 14.75 USD | CN¥1.85 0.27 USD | CN¥1.85 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Amdocs Ltd
AOS.MU
DE
|
€56.10 64.76 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €56.10 64.76 USD | €56.10 64.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Systemair AB
52SA.MU
DE
|
€7.70 8.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.70 8.89 USD | €7.70 8.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
United Overseas Bank Ltd
UOB.HA
DE
|
€28.43 32.82 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €28.43 32.82 USD | €28.51 32.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
British Land Co PLC
BLD.HA
DE
|
€5.00 5.77 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €4.96 5.73 USD | €5.00 5.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mazda Motor Corp
MZA.DU
DE
|
€6.20 7.16 USD |
+2.17
|
€0.00 0 USD | €0.00 0 USD | €6.14 7.09 USD | €6.20 7.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Denso Corp
DNO.MU
DE
|
€10.54 12.17 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €10.54 12.17 USD | €10.54 12.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Century Aluminum Co
EY3.MU
DE
|
€28.49 32.89 USD |
-2.86
|
€0.00 0 USD | €0.00 0 USD | €28.49 32.89 USD | €28.49 32.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bank Polska Kasa Opieki SA
BP1.MU
DE
|
€58.88 67.97 USD |
+4.1
|
€0.00 0 USD | €163.00 188.16 USD | €57.54 66.42 USD | €58.88 67.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nu Holdings Ltd
M1Z.HM
DE
|
€10.95 12.64 USD |
-17.42
|
€0.00 0 USD | €314.00 362.46 USD | €10.30 11.89 USD | €10.95 12.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Manz AG
M5Z.HA
DE
|
€0.06 0.07 USD |
-17.81
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Occidental Petroleum Corp
OPC.SG
DE
|
€57.25 66.09 USD |
-0.14
|
€0.00 0 USD | €16.00 18.47 USD | €56.08 64.74 USD | €57.60 66.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KB KOSPI 200 Futures ETN
580028.KS
KR
|
₩8,675 6.55 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
DexCom Inc
DC4.HM
DE
|
€69.60 80.34 USD |
-1.14
|
€0.00 0 USD | €0.00 0 USD | €69.20 79.88 USD | €69.60 80.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
White Gold Corp
29W.SG
DE
|
€0.91 1.04 USD |
+1.45
|
€0.00 0 USD | €0.00 0 USD | €0.88 1.02 USD | €0.91 1.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pluri Inc.
4DX.F
DE
|
€0.00 0 USD |
-100
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | -€3.80 -4.3 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004105.KS
KR
|
₩4,000 3.02 USD |
-4.08
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
MMI Globale Aktier Axiom Invest LLC
MMIGA.CO
DK
|
DKK 160.15 23.48 USD |
-0.68
|
DKK 0.00 0 USD | DKK 60.00 8.8 USD | DKK 160.15 23.48 USD | DKK 160.15 23.48 USD | DKK 0.00 0 USD | 23.89 | DKK 6.70 0.98 USD | ||
|
The Toro Co
TO2.SG
DE
|
€93.90 108.39 USD |
+0.04
|
€0.00 0 USD | €322.00 371.7 USD | €93.10 107.47 USD | €94.04 108.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
American Eagle Outfitters Inc
AFG.SG
DE
|
€16.73 19.31 USD |
+4.73
|
€0.00 0 USD | €0.00 0 USD | €15.88 18.33 USD | €16.82 19.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Egyptian Arabian(Themar)Comp. F
EGS681D1C010.CA
EG
|
¤5.51 — |
+5.76
|
¤0.00 — | ¤724.83K — | ¤5.23 — | ¤5.97 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Nippon Telegraph & Telephone Corp
NTT.SG
DE
|
€1.00 1.15 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €0.99 1.14 USD | €1.00 1.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ryohin Keikaku Co Ltd
3RK.MU
DE
|
€26.84 30.98 USD |
+1.55
|
€0.00 0 USD | €0.00 0 USD | €26.84 30.98 USD | €26.84 30.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Reliq Health Technologies Inc
MHN2.SG
DE
|
€0.14 0.16 USD |
0
|
€0.00 0 USD | €5.00K 5.77K USD | €0.14 0.17 USD | €0.14 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pembina Pipeline Corporation
PPL-PA.TO
CA
|
CA$25.34 18.8 USD |
-0.71
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$25.34 18.8 USD | CA$25.34 18.8 USD | CA$0.00 0 USD | 11.06 | CA$2.29 1.7 USD | ||
|
Assa Abloy AB
ALZC.HA
DE
|
€33.12 38.23 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €33.12 38.23 USD | €33.38 38.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vivendi SE
VVU.MU
DE
|
€1.55 1.79 USD |
-2.27
|
€0.00 0 USD | €0.00 0 USD | €1.55 1.79 USD | €1.55 1.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Petersen & Partners Sustainable World KL
INISWO.CO
DK
|
DKK 122.58 17.97 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Meritz Leverage Silver Futures
610016.KS
KR
|
₩97,620 73.69 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Ryman Healthcare Ltd
RH7.HA
DE
|
€0.87 1.01 USD |
+4.42
|
€0.00 0 USD | €0.00 0 USD | €0.87 1.01 USD | €0.87 1.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BNP 65BOC0623T
C265T.PA
FR
|
€1.67 1.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ARC Group Worldwide Inc
ZZ7B.SG
DE
|
€0.99 1.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Natural Alternatives International Inc
NA2.SG
DE
|
€0.91 1.04 USD |
+2.84
|
€0.00 0 USD | €0.00 0 USD | €0.90 1.03 USD | €0.99 1.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Basic-Fit NV
B4F.SG
DE
|
€29.86 34.47 USD |
+4.47
|
€0.00 0 USD | €20.00 23.09 USD | €28.68 33.11 USD | €30.44 35.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ESTAPAR ON NM
ALPK3F.SA
BR
|
R$3.89 0.79 USD |
-31.87
|
R$0.00 0 USD | R$2.56K 517.86 USD | R$3.76 0.76 USD | R$4.92 1 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Methanex Corp
MX5.SG
DE
|
€58.10 67.07 USD |
+3.31
|
€0.00 0 USD | €0.00 0 USD | €55.76 64.37 USD | €58.82 67.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AbCellera Biologics Inc
8QQ.DU
DE
|
€10.98 12.67 USD |
+4.97
|
€0.00 0 USD | €0.00 0 USD | €10.44 12.05 USD | €10.98 12.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rollins Inc
RLS.SG
DE
|
€30.95 35.73 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €30.69 35.43 USD | €31.25 36.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wanjia Indestry Selection Eq Fd (LOF)
161903.SZ
CN
|
CN¥1.58 0.23 USD |
-1
|
CN¥0.00 0 USD | CN¥3.39M 499.66K USD | CN¥1.57 0.23 USD | CN¥1.60 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Virtual Ed Link
VRED
US
|
$0.00 — |
0
|
$0.00 — | $500.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
EGB OE TL.Z./DT BOERSE
AT0000A2FH90.VI
AT
|
€17.31 19.98 USD |
-1.14
|
€0.00 0 USD | €0.00 0 USD | €16.85 19.45 USD | €17.51 20.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AptarGroup Inc
AGT.MU
DE
|
€112.60 129.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €112.60 129.98 USD | €112.60 129.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mineralbrunnen Ueberkingen-Teinach GmbH & Co KGaA
MUT3.SG
DE
|
€16.70 19.28 USD |
0
|
€0.00 0 USD | €5.00 5.77 USD | €16.70 19.28 USD | €16.80 19.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FactSet Research Systems Inc
FA1.MU
DE
|
€297.00 342.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €297.00 342.84 USD | €297.00 342.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./GEA GROUP
AT0000A2H4N0.VI
AT
|
€4.71 5.44 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €4.68 5.4 USD | €4.75 5.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ASML Holding NV
ASME.HA
DE
|
€1,432.60 1653.7 USD |
+2.07
|
€0.00 0 USD | €0.00 0 USD | €1,400.40 1616.53 USD | €1,432.60 1653.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Conmed Corp
EC8.SG
DE
|
€42.60 49.17 USD |
-2.29
|
€0.00 0 USD | €0.00 0 USD | €42.60 49.17 USD | €43.80 50.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The a2 Milk Co Ltd
14L.HA
DE
|
€4.30 4.96 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €4.30 4.96 USD | €4.32 4.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jungheinrich AG
JUN3.HA
DE
|
€21.44 24.75 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €21.44 24.75 USD | €21.44 24.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Advanced Blockchain AG
BWQ.BE
DE
|
€3.77 4.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zero Candida Technologies, Inc.
9L2.F
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €17.33K 20K USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PB.TO
CA
|
CA$23.03 17.09 USD |
-1.45
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$23.03 17.09 USD | CA$23.15 17.18 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Global Dominion Access SA
G08.DU
DE
|
€2.58 2.98 USD |
+1.78
|
€0.00 0 USD | €0.00 0 USD | €2.56 2.96 USD | €2.58 2.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Loews Corp
LTR.SG
DE
|
€99.80 115.2 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €99.54 114.9 USD | €100.80 116.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Elopak ASA
9J7.MU
DE
|
€3.19 3.68 USD |
-1.54
|
€0.00 0 USD | €0.00 0 USD | €3.19 3.68 USD | €3.19 3.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pacific Gas and Electric
PCG-PD
US
|
$16.90 — |
+2.27
|
$0.00 — | $24.11K — | $16.68 — | $17.10 — | $0.00 — | 9.36 | $1.80 — |
|
|
|
Globe Metals & Mining Ltd
G4U.SG
DE
|
€0.03 0.04 USD |
+1.67
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eni SpA
ENI.HA
DE
|
€27.13 31.32 USD |
-2.04
|
€0.00 0 USD | €0.00 0 USD | €27.13 31.32 USD | €27.49 31.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pacific Paradym Energy Inc.
PAP1.MU
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cerus Corp
CU2.DU
DE
|
€2.10 2.42 USD |
+1.94
|
€0.00 0 USD | €0.00 0 USD | €2.04 2.35 USD | €2.10 2.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AT&S Austria Technologie & Systemtechnik AG
AUS.DU
DE
|
€143.80 165.99 USD |
+4.51
|
€0.00 0 USD | €25.00 28.86 USD | €137.00 158.14 USD | €143.80 165.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Grenke AG
GLJ.HM
DE
|
€9.98 11.52 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €9.98 11.52 USD | €9.98 11.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ridgefield
RDGA
US
|
$0.01 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Carrier Global Corp
4PN.DU
DE
|
€50.56 58.36 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €49.98 57.69 USD | €50.56 58.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fresenius Medical Care AG & Co. KGaA
FME.DU
DE
|
€40.89 47.2 USD |
+1.51
|
€0.00 0 USD | €0.00 0 USD | €40.40 46.64 USD | €40.90 47.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lindblad Expeditions Holdings Inc
LI4.DU
DE
|
€31.20 36.02 USD |
+4
|
€0.00 0 USD | €0.00 0 USD | €30.00 34.63 USD | €31.20 36.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deutsche Pfandbriefbank AG
PBB.MU
DE
|
€2.72 3.14 USD |
-5.82
|
€0.00 0 USD | €0.00 0 USD | €2.72 3.14 USD | €2.72 3.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SWS MU CSI Environ Protect Ind Idx(LOF)A
163114.SZ
CN
|
CN¥1.06 0.16 USD |
-0.94
|
CN¥0.00 0 USD | CN¥3.39K 499.89 USD | CN¥1.06 0.16 USD | CN¥1.06 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Allgeier SE
AEIN.MU
DE
|
€14.40 16.62 USD |
+1.77
|
€0.00 0 USD | €0.00 0 USD | €14.40 16.62 USD | €14.40 16.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sygnia Itrix S&P 500 ETF
SYG500.JO
ZA
|
ZAC 12,890.00 6.88 USD |
+0.57
|
ZAC 0.00 0 USD | ZAC 87.85K 46.91 USD | ZAC 12,760.00 6.81 USD | ZAC 13,451.00 7.18 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
HubSpot Inc
096.MU
DE
|
€241.90 279.23 USD |
+2.26
|
€0.00 0 USD | €0.00 0 USD | €241.90 279.23 USD | €241.90 279.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Etteplan Oyj
EPL.SG
DE
|
€7.36 8.5 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €7.32 8.45 USD | €7.44 8.59 USD | €0.00 0 USD | 8.97 | €0.82 0.95 USD | ||
|
TMBThanachart Bank PCL
NVPJ.SG
DE
|
€0.07 0.08 USD |
+1.43
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cosco Shipping Development Co Ltd
EZ5.MU
DE
|
€0.11 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Qudian Inc
1QU.MU
DE
|
€1.80 2.08 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €1.80 2.08 USD | €1.80 2.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Datang Corp Renewable Power Co Ltd
DT7.MU
DE
|
€0.10 0.12 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Scales Corp Ltd
S05.HA
DE
|
€3.26 3.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.24 3.74 USD | €3.26 3.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Himax Technologies Inc
H6Q.SG
DE
|
€10.30 11.89 USD |
+1.98
|
€0.00 0 USD | €790.00 911.92 USD | €9.90 11.43 USD | €10.30 11.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bangkok Expressway and Metro PCL
B4X.SG
DE
|
€0.16 0.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.18 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Capricor Therapeutics Inc
4LN2.SG
DE
|
€5.15 5.95 USD |
-2.16
|
€0.00 0 USD | €0.00 0 USD | €5.15 5.94 USD | €5.32 6.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hitachi Construction Machinery Co Ltd
HCM.SG
DE
|
€30.05 34.69 USD |
+1.62
|
€0.00 0 USD | €0.00 0 USD | €29.64 34.21 USD | €30.07 34.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mensch und Maschine Software SE
MUM.DU
DE
|
€34.15 39.42 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €34.00 39.25 USD | €34.25 39.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mercedes-Benz Group AG
DAII.SG
DE
|
€10.10 11.66 USD |
+1.51
|
€0.00 0 USD | €4.00 4.62 USD | €9.75 11.25 USD | €10.20 11.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Stabilus SE
STM.MU
DE
|
€15.70 18.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.70 18.12 USD | €15.70 18.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
T&D Holdings Inc
TZ6.HA
DE
|
€27.20 31.4 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €27.00 31.17 USD | €27.20 31.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Advanced Micro Devices Inc
AMD.HA
DE
|
€474.35 547.56 USD |
+2.42
|
€0.00 0 USD | €2.00 2.31 USD | €456.05 526.43 USD | €474.35 547.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bakkafrost P/F
6BF.HA
DE
|
€44.06 50.86 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €43.78 50.54 USD | €44.08 50.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Iovance Biotherapeutics Inc
2LB.SG
DE
|
€12.34 14.24 USD |
-1.75
|
€0.00 0 USD | €744.00 858.82 USD | €12.08 13.94 USD | €12.76 14.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Accuray Inc
XEJ.MU
DE
|
€0.13 0.15 USD |
-1.03
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Carrier Global Corp
4PN.MU
DE
|
€50.25 58.01 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €50.25 58.01 USD | €50.25 58.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
