Sonuç Sayfası 600 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.NS | $118.52 1.43 USD |
-0.36
|
$1.67B 20.21M USD | $5.21K 63 USD | $117.5 1.42 USD | $121.19 1.47 USD | $1.67B 20.21M USD | 0.50 | $232.9 2.82 USD | |
| Pharmigene, Inc. 7595.TWO | $12.6 0.4 USD |
+1.61
|
$635.86M 20.2M USD | $18K 572.02 USD | $12.15 0.39 USD | $12.7 0.4 USD | $635.86M 20.2M USD | 0 | -$1.64 -0.05 USD | |
| Eurotel S.A. ETL.WA | $21.2 5.39 USD |
-3.59
|
$79.46M 20.2M USD | $7.12K 1.81K USD | $20.5 5.21 USD | $22.3 5.67 USD | $79.46M 20.2M USD | 5.74 | $3.69 0.94 USD | |
| Maruo Calcium Co., Ltd. 4102.T | $1,379 9.31 USD |
+4.95
|
$2.99B 20.19M USD | $1.3K 8.78 USD | $1,359 9.17 USD | $1,379 9.31 USD | $2.99B 20.19M USD | 19.11 | $72.14 0.49 USD | |
| TS Trillion Co., Ltd. 317240.KQ | $242 0.18 USD |
-2.02
|
$26.75B 20.19M USD | $2.09M 1.58K USD | $239 0.18 USD | $249 0.19 USD | $26.75B 20.19M USD | 0 | $0 0 USD | |
| LleidaNetworks Serveis Telemàtics LLEIF | $0.88 — |
0
|
$20.19M — | $100 — | $0.88 — | $0.88 — | $20.19M — | 0 | -$0.18 — | |
| Care Service Co.,Ltd. 2425.T | $788 5.32 USD |
-0.88
|
$2.99B 20.18M USD | $3.1K 20.93 USD | $788 5.32 USD | $794 5.36 USD | $2.99B 20.18M USD | 7.00 | $112.57 0.76 USD | |
| NorZinc Ltd. SRS.F | $0.02 0.02 USD |
0
|
$18.45M 20.16M USD | $15.01K 16.41K USD | $0.02 0.02 USD | $0.02 0.02 USD | $18.45M 20.16M USD | 0 | -$0.01 -0.01 USD | |
| Drillcon AB (publ) DRIL.ST | $4.63 0.45 USD |
0
|
$206.5M 20.16M USD | $23 2.25 USD | $4.63 0.45 USD | $4.63 0.45 USD | $206.5M 20.16M USD | 13.22 | $0.35 0.03 USD | |
| Lifestyle Global Enterprise Inc. 8066.TWO | $21.4 0.68 USD |
-0.7
|
$634.34M 20.16M USD | $7.41K 235.33 USD | $21.4 0.68 USD | $21.45 0.68 USD | $634.34M 20.16M USD | 0 | -$0.2 -0.006 USD | |
| InnSuites Hospitality Trust IHT | $2.3 — |
-0.43
|
$20.16M — | $323 — | $2.3 — | $2.3 — | $20.16M — | 0 | -$0.16 — | |
| Elementos Limited 9EM.F | $0.04 0.04 USD |
0
|
$18.43M 20.15M USD | $19.4K 21.21K USD | $0.04 0.04 USD | $0.04 0.04 USD | $18.43M 20.15M USD | 0 | $0 0 USD | |
| Fokus Mining Corporation F7E1.F | $0.1 0.11 USD |
+6.88
|
$18.42M 20.14M USD | $4.16K 4.55K USD | $0.1 0.11 USD | $0.1 0.11 USD | $18.42M 20.14M USD | 0 | -$0.01 -0.01 USD | |
| Kaitori Okoku Co., Ltd. 3181.T | $817 5.51 USD |
-0.73
|
$2.98B 20.14M USD | $1.6K 10.8 USD | $811 5.47 USD | $822 5.55 USD | $2.98B 20.14M USD | 8.25 | $99.01 0.67 USD | |
| Biomind Labs Inc. BMND.NE | $0.3499 0.26 USD |
0
|
$27.14M 20.14M USD | $500 371.03 USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $27.14M 20.14M USD | 0 | -$0.02 -0.01 USD | |
| Kuraudia Holdings Co.,Ltd. 3607.T | $331 2.23 USD |
-0.3
|
$2.98B 20.14M USD | $5K 33.75 USD | $330 2.23 USD | $334 2.25 USD | $2.98B 20.14M USD | 0 | -$11.99 -0.08 USD | |
| Digjam Limited DIGJAMLTD.BO | $83.21 1.01 USD |
0
|
$1.66B 20.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66B 20.13M USD | 0 | $0 0 USD | |
| Haesung Optics Co., Ltd. 076610.KQ | $910 0.69 USD |
+9.64
|
$26.67B 20.13M USD | $969.63K 731.91 USD | $820 0.62 USD | $913 0.69 USD | $26.67B 20.13M USD | 0 | $0 0 USD | |
| Nagpur Power and Industries Limited NAGPI.BO | $127 1.54 USD |
-1.51
|
$1.66B 20.12M USD | $160 1.94 USD | $127 1.54 USD | $128.95 1.56 USD | $1.66B 20.12M USD | 0 | -$0.89 -0.01 USD | |
| Golden Predator Mining Corp. NT9P.SG | $0.1 0.11 USD |
0
|
$18.4M 20.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.4M 20.11M USD | 0 | $0 0 USD | |
| Proterra Inc. 6VL.F | $0.05999 0.07 USD |
0
|
$18.39M 20.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.39M 20.11M USD | 0 | $0 0 USD | |
| Almaden Minerals AAU | $0.1499 — |
0
|
$20.1M — | $0 — | $0 — | $0 — | $20.1M — | 0 | $0 — | |
| Alphageo (India) Limited ALPHAGEO.BO | $260.85 3.16 USD |
-0.91
|
$1.66B 20.09M USD | $1.18K 14.24 USD | $260 3.15 USD | $268 3.24 USD | $1.66B 20.09M USD | 101.10 | $2.58 0.03 USD | |
| Plasmapp Co., Ltd. 405000.KQ | $10,200 7.7 USD |
+2.1
|
$26.6B 20.08M USD | $8.53K 6.43 USD | $9,920 7.49 USD | $10,330 7.8 USD | $26.6B 20.08M USD | 0 | $0 0 USD | |
| Socialwire Co., Ltd. 3929.T | $254 1.71 USD |
+0.4
|
$2.97B 20.08M USD | $41.8K 282.16 USD | $251 1.69 USD | $262 1.77 USD | $2.97B 20.08M USD | 10.97 | $23.15 0.16 USD | |
| Alphageo (India) Limited ALPHAGEO.NS | $260.42 3.15 USD |
-0.97
|
$1.66B 20.08M USD | $4.49K 54.3 USD | $259 3.13 USD | $264.28 3.2 USD | $1.66B 20.08M USD | 100.93 | $2.58 0.03 USD | |
| AI,Inc. 4388.T | $443 2.99 USD |
-2.64
|
$2.97B 20.07M USD | $82.2K 554.87 USD | $443 2.99 USD | $471 3.18 USD | $2.97B 20.07M USD | 18.47 | $23.98 0.16 USD | |
| Corus Entertainment Inc. 0UR4.L | $0.1199 0.09 USD |
+26.32
|
$27.05M 20.07M USD | $305K 226.33K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $27.05M 20.07M USD | 0.16 | $0.73 0.54 USD | |
| Millcon Steel Public Company Limited MILL-R.BK | $0.08999 0.0025 USD |
0
|
$713.36M 20.07M USD | $460.5K 12.96K USD | $0.08 0.0022 USD | $0.08999 0.0025 USD | $713.36M 20.07M USD | 0 | -$0.98 -0.02 USD | |
| Great Computer Corp. 8047.TWO | $15.15 0.48 USD |
+9.78
|
$631.24M 20.06M USD | $440.99K 14.01K USD | $14.2 0.45 USD | $15.15 0.48 USD | $631.24M 20.06M USD | 0 | -$0.23 -0.007 USD | |
| Jervois Global Limited JRV.V | $0.01 0.0074 USD |
0
|
$27.03M 20.06M USD | $21.67K 16.08K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $27.03M 20.06M USD | 0 | -$0.1 -0.07 USD | |
| Termo-Rex S.A. TRR.WA | $0.6999 0.18 USD |
0
|
$78.88M 20.05M USD | $110 27.96 USD | $0.6999 0.18 USD | $0.6999 0.18 USD | $78.88M 20.05M USD | 8.68 | $0.08 0.02 USD | |
| Lion Copper and Gold Corp. LEO.V | $0.07 0.05 USD |
0
|
$27.01M 20.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.01M 20.04M USD | 0 | $0 0 USD | |
| RISMA Systems A/S RISMA.CO | $6.3 0.92 USD |
+5
|
$136.67M 20.04M USD | $8.86K 1.3K USD | $5.8 0.85 USD | $6.3 0.92 USD | $136.67M 20.04M USD | 0 | -$0.35 -0.05 USD | |
| WW WW | $0.25 — |
0
|
$20.04M — | $0 — | $0 — | $0 — | $20.04M — | 0 | $0 — | |
| PT Exploitasi Energi Indonesia Tbk CNKO.JK | $35 0.0022 USD |
+2.94
|
$313.47B 20.03M USD | $22.45M 1.43K USD | $34 0.0021 USD | $36 0.0023 USD | $313.47B 20.03M USD | 3.64 | $9.6 0.0006 USD | |
| Pepees S.A. PPS.WA | $0.8399 0.21 USD |
+1.82
|
$78.8M 20.03M USD | $7.89K 2.01K USD | $0.8199 0.21 USD | $0.8399 0.21 USD | $78.8M 20.03M USD | 0 | -$0.18 -0.04 USD | |
| Nanalysis Scientific Corp. 1N1.F | $0.16 0.18 USD |
-10.5
|
$18.32M 20.03M USD | $905 989.29 USD | $0.16 0.18 USD | $0.16 0.18 USD | $18.32M 20.03M USD | 0 | -$0.08 -0.08 USD | |
| Globus Power Generation Limited GLOBUSCON.BO | $16.73 0.2 USD |
+1.46
|
$1.66B 20.03M USD | $13K 157.29 USD | $16.05 0.19 USD | $17.49 0.21 USD | $1.66B 20.03M USD | 30.41 | $0.55 0.006 USD | |
| RISMA Systems A/S 8WX.F | $0.76 0.83 USD |
0
|
$18.32M 20.03M USD | $0 0 USD | $0.7299 0.8 USD | $0.77 0.84 USD | $18.32M 20.03M USD | 0 | -$0.05 -0.05 USD | |
| PT Star Pacific Tbk LPL2.SG | $0.007 0.0076 USD |
0
|
$18.32M 20.03M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $18.32M 20.03M USD | 0 | $0 0 USD | |
| Green Resources Public Company Limited GREEN.BK | $0.8699 0.02 USD |
+2.35
|
$711.68M 20.02M USD | $108.4K 3.05K USD | $0.8399 0.02 USD | $0.8699 0.02 USD | $711.68M 20.02M USD | 0 | -$0.04 -0.001 USD | |
| Gujarat Intrux Limited GUJINTRX.BO | $481.8 5.83 USD |
+1.02
|
$1.66B 20.02M USD | $3.18K 38.5 USD | $477.55 5.78 USD | $483.1 5.84 USD | $1.66B 20.02M USD | 16.83 | $28.62 0.35 USD | |
| Da Hui Limited 5276.TWO | $15.95 0.51 USD |
+10
|
$630.03M 20.02M USD | $135.73K 4.31K USD | $14.7 0.47 USD | $15.95 0.51 USD | $630.03M 20.02M USD | 15.19 | $1.05 0.03 USD | |
| Itim Group Plc 32I.F | $0.52 0.56 USD |
+0.98
|
$18.31M 20.02M USD | $1.5K 1.64K USD | $0.52 0.56 USD | $0.52 0.56 USD | $18.31M 20.02M USD | 51.50 | $0.01 0.01 USD | |
| DF Deutsche Forfait AG DFTK.DE | $1.54 1.68 USD |
+4.05
|
$18.31M 20.01M USD | $2.61K 2.86K USD | $1.53 1.67 USD | $1.54 1.68 USD | $18.31M 20.01M USD | 9.62 | $0.16 0.17 USD | |
| Celyad Oncology SA 1C0S.F | $0.56 0.61 USD |
0
|
$18.3M 20.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.3M 20.01M USD | 0 | $0 0 USD | |
| LEEPORT(HOLD) 0387.HK | $0.68 0.09 USD |
0
|
$156.45M 20M USD | $4K 511.45 USD | $0.6999 0.09 USD | $0.6999 0.09 USD | $156.45M 20M USD | 7.55 | $0.09 0.01 USD | |
| LKP Securities Limited LKPSEC.BO | $20.17 0.24 USD |
+1.36
|
$1.65B 20M USD | $38.69K 468.13 USD | $19.65 0.24 USD | $20.38 0.25 USD | $1.65B 20M USD | 12.60 | $1.6 0.02 USD | |
| Laserssel Co. Ltd. 412350.KQ | $3,035 2.29 USD |
+5.38
|
$26.49B 19.99M USD | $58.45K 44.12 USD | $2,900 2.19 USD | $3,125 2.36 USD | $26.49B 19.99M USD | 0 | $0 0 USD | |
| inspec Inc. 6656.T | $739 4.99 USD |
+0.14
|
$2.96B 19.99M USD | $48.8K 329.41 USD | $738 4.98 USD | $775 5.23 USD | $2.96B 19.99M USD | 149.59 | $4.94 0.03 USD | |
| Cannasouth Limited CBD.NZ | $0.1 0.06 USD |
0
|
$32.39M 19.99M USD | $204.09K 125.94K USD | $0.1 0.06 USD | $0.1 0.06 USD | $32.39M 19.99M USD | 0 | -$0.04 -0.02 USD | |
| AFI Properties Ltd. AFPR.TA | $18,000 52.49 USD |
+0.56
|
$6.85B 19.97M USD | $3.12K 9.1 USD | $17,640 51.44 USD | $18,000 52.49 USD | $6.85B 19.97M USD | 10.38 | $17.33 0.05 USD | |
| Kawasaki & Co., Ltd. 3045.T | $1,377 9.3 USD |
-1.64
|
$2.96B 19.97M USD | $1.1K 7.43 USD | $1,376 9.29 USD | $1,380 9.32 USD | $2.96B 19.97M USD | 9.15 | $150.36 1.01 USD | |
| MG International S.A. ALMGI.PA | $3.54 3.87 USD |
+1.14
|
$18.27M 19.97M USD | $1.63K 1.78K USD | $3.54 3.87 USD | $3.56 3.89 USD | $18.27M 19.97M USD | 13.11 | $0.27 0.3 USD | |
| AroCell AB (publ) 80R.F | $0.04 0.04 USD |
+49.62
|
$18.26M 19.96M USD | $2.66K 2.91K USD | $0.04 0.04 USD | $0.04 0.05 USD | $18.26M 19.96M USD | 0 | -$0.02 -0.02 USD | |
| Great American Bancorp GTPS | $55.5 — |
0
|
$19.96M — | $300 — | $55.5 — | $55.5 — | $19.96M — | 5.73 | $9.67 — | |
| Pujiang International Group Limited 2060.HK | $0.19 0.02 USD |
0
|
$156.11M 19.96M USD | $876K 112.01K USD | $0.19 0.02 USD | $0.2 0.03 USD | $156.11M 19.96M USD | 1.01 | $0.19 0.02 USD | |
| PT Carsurin Tbk CRSN.JK | $108 0.0069 USD |
-0.92
|
$312.34B 19.96M USD | $899K 57.45 USD | $108 0.0069 USD | $113 0.0072 USD | $312.34B 19.96M USD | 0 | $0 0 USD | |
| HTM International Holding Ltd. 4924.TWO | $16.9 0.54 USD |
0
|
$628.08M 19.96M USD | $21.08K 669.95 USD | $16.65 0.53 USD | $16.9 0.54 USD | $628.08M 19.96M USD | 0 | -$0.13 -0.004 USD | |
| Atishay Limited ATISHAY.BO | $150.2 1.82 USD |
-1.7
|
$1.65B 19.95M USD | $15.23K 184.31 USD | $149 1.8 USD | $156.3 1.89 USD | $1.65B 19.95M USD | 23.80 | $6.31 0.08 USD | |
| Phoenix Copper PXCLF | $0.1 — |
0
|
$19.95M — | $10K — | $0.1 — | $0.1 — | $19.95M — | 0 | -$0.01 — | |
| Krebs Biochemicals & Industries Limited KREBSBIO.NS | $74.6 0.9 USD |
+0.63
|
$1.65B 19.95M USD | $19.87K 240.41 USD | $73.46 0.89 USD | $79.69 0.96 USD | $1.65B 19.95M USD | 0 | -$12.49 -0.1 USD | |
| Winox Holdings Limited 6838.HK | $0.26 0.03 USD |
-1.89
|
$156M 19.95M USD | $100K 12.79K USD | $0.26 0.03 USD | $0.26 0.03 USD | $156M 19.95M USD | 0 | -$0.03 -0.003 USD | |
| Veganz Group AG VEZ.F | $13.1 14.32 USD |
-1.5
|
$18.24M 19.94M USD | $300 327.94 USD | $13.1 14.32 USD | $13.1 14.32 USD | $18.24M 19.94M USD | 0 | -$8.67 -9.4 USD | |
| Lancor Holdings Limited LANCORHOL.BO | $22.58 0.27 USD |
+2.36
|
$1.65B 19.94M USD | $796 9.63 USD | $22 0.27 USD | $22.68 0.27 USD | $1.65B 19.94M USD | 19.98 | $1.13 0.01 USD | |
| ALFOT Technologies Co., Ltd. 4553.TWO | $19 0.6 USD |
0
|
$627.38M 19.94M USD | $1K 31.78 USD | $19 0.6 USD | $19 0.6 USD | $627.38M 19.94M USD | 23.17 | $0.82 0.03 USD | |
| Third Age Health Services Limited TAH.NZ | $3.23 1.99 USD |
-0.62
|
$32.29M 19.93M USD | $41 25.3 USD | $3.23 1.99 USD | $3.23 1.99 USD | $32.29M 19.93M USD | 16.14 | $0.2 0.12 USD | |
| SCI Engineered Materials SCIA | $4.36 — |
+0.23
|
$19.92M — | $1K — | $4.36 — | $4.36 — | $19.92M — | 12.11 | $0.36 — | |
| Real American Capital RLAB | $0.2399 — |
+46.28
|
$19.91M — | $500 — | $0.2399 — | $0.2399 — | $19.91M — | 0 | $0 — | |
| Aigan Co.,Ltd. 9854.T | $152 1.03 USD |
0
|
$2.95B 19.91M USD | $19.8K 133.66 USD | $151 1.02 USD | $152 1.03 USD | $2.95B 19.91M USD | 0 | -$11.69 -0.07 USD | |
| Asian Hotels (West) Limited AHLWEST.BO | $141.25 1.71 USD |
0
|
$1.65B 19.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65B 19.91M USD | 0 | -$98.79 -1.1 USD | |
| PT Megapolitan Developments Tbk EMDE.JK | $93 0.0059 USD |
0
|
$311.55B 19.91M USD | $84.3K 5.39 USD | $92 0.0058 USD | $94 0.0060 USD | $311.55B 19.91M USD | 0.58 | $158.75 0.01 USD | |
| Flow Capital Corp. FW.V | $0.8399 0.62 USD |
0
|
$26.83M 19.91M USD | $4K 2.97K USD | $0.8399 0.62 USD | $0.8399 0.62 USD | $26.83M 19.91M USD | 0 | -$0.04 -0.02 USD | |
| Sanko Sangyo Co.,Ltd. 7922.T | $382 2.58 USD |
-2.55
|
$2.95B 19.91M USD | $7K 47.25 USD | $382 2.58 USD | $394 2.66 USD | $2.95B 19.91M USD | 0 | -$21.8 -0.1 USD | |
| Mestro AB (publ) MESTRO.ST | $19.95 1.95 USD |
0
|
$203.9M 19.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.9M 19.9M USD | 0 | $0 0 USD | |
| Sidma S.A. Steel Products SIDMA.AT | $1.34 1.46 USD |
-0.37
|
$18.2M 19.9M USD | $4.17K 4.56K USD | $1.33 1.45 USD | $1.35 1.48 USD | $18.2M 19.9M USD | 0 | -$0.06 -0.06 USD | |
| Abitibi Metals GSKKF | $0.33 — |
0
|
$19.89M — | $0 — | $0 — | $0 — | $19.89M — | 0 | $0 — | |
| Sarthak Metals Limited SMLT.BO | $120.1 1.45 USD |
+1.05
|
$1.64B 19.89M USD | $596 7.21 USD | $112 1.36 USD | $120.15 1.45 USD | $1.64B 19.89M USD | 31.77 | $3.78 0.05 USD | |
| JSL Industries Limited JSLINDL.BO | $1,400 16.94 USD |
-0.07
|
$1.64B 19.88M USD | $271 3.28 USD | $1,370 16.57 USD | $1,401 16.95 USD | $1.64B 19.88M USD | 19.82 | $70.61 0.85 USD | |
| Fundo De Investimento Imobiliario Rec Logistaca RELG11.SA | $73.48 14.89 USD |
+0.3
|
$98.06M 19.88M USD | $30 6.08 USD | $73.36 14.87 USD | $74.98 15.2 USD | $98.06M 19.88M USD | 14.32 | $5.13 1.04 USD | |
| EASYKNIT INT'L 1218.HK | $2.1 0.27 USD |
+5
|
$155.38M 19.87M USD | $3 0.38 USD | $2.1 0.27 USD | $2.1 0.27 USD | $155.38M 19.87M USD | 0 | -$3.4 -0.4 USD | |
| ReYuu Japan Inc. 9425.T | $540 3.65 USD |
-1.1
|
$2.94B 19.86M USD | $35.8K 241.66 USD | $538 3.63 USD | $557 3.76 USD | $2.94B 19.86M USD | 0 | -$15.33 -0.1 USD | |
| AMB Financial AMFC | $22.16 — |
0
|
$19.86M — | $900 — | $22.5 — | $22.5 — | $19.86M — | 8.11 | $2.73 — | |
| Mithra Pharmaceuticals SA 0R91.IL | $0.22 0.24 USD |
0
|
$18.17M 19.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.17M 19.86M USD | 0 | $0 0 USD | |
| Natural Alternatives International, Inc. NA2.F | $2.86 3.13 USD |
+1.42
|
$18.16M 19.85M USD | $0 0 USD | $2.86 3.13 USD | $2.86 3.13 USD | $18.16M 19.85M USD | 0 | -$1.22 -1.3 USD | |
| 7Seas Entertainment Ltd 7SEASL.BO | $73.5 0.89 USD |
-1.87
|
$1.64B 19.85M USD | $36.29K 439.06 USD | $72 0.87 USD | $76.4 0.92 USD | $1.64B 19.85M USD | 98.00 | $0.75 0.009 USD | |
| Biomark Diagnostics BMKDF | $0.22 — |
0
|
$19.85M — | $2K — | $0.22 — | $0.22 — | $19.85M — | 0 | -$0.01 — | |
| WirelessGate, Inc. 9419.T | $270 1.82 USD |
+0.75
|
$2.94B 19.84M USD | $121.1K 817.46 USD | $266 1.8 USD | $281 1.9 USD | $2.94B 19.84M USD | 10.30 | $26.21 0.18 USD | |
| Max Echo Technology Corp. 5228.TWO | $16.4 0.52 USD |
-0.3
|
$624.12M 19.83M USD | $3.02K 96.06 USD | $16.4 0.52 USD | $16.6 0.53 USD | $624.12M 19.83M USD | 0 | -$1.41 -0.04 USD | |
| Porn Prom Metal Public Company Limited PPM-R.BK | $1.67 0.05 USD |
+1.21
|
$704.74M 19.83M USD | $27.4K 770.96 USD | $1.64 0.05 USD | $1.7 0.05 USD | $704.74M 19.83M USD | 5.96 | $0.28 0.007 USD | |
| Porn Prom Metal Public Company Limited PPM.BK | $1.67 0.05 USD |
+1.21
|
$704.74M 19.83M USD | $27.4K 770.96 USD | $1.64 0.05 USD | $1.7 0.05 USD | $704.74M 19.83M USD | 5.96 | $0.28 0.007 USD | |
| Seelos Therapeutics, Inc. NXEN.F | $0.11 0.12 USD |
0
|
$18.14M 19.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.14M 19.83M USD | 0 | $0 0 USD | |
| Spolytech Co., Ltd. 050760.KQ | $1,701 1.28 USD |
+1.01
|
$26.27B 19.83M USD | $17.03K 12.85 USD | $1,677 1.27 USD | $1,701 1.28 USD | $26.27B 19.83M USD | 0 | $0 0 USD | |
| Sambo Industrial Co., Ltd. 009620.KQ | $1,602 1.21 USD |
-6.32
|
$26.25B 19.81M USD | $1.01M 759.38 USD | $1,511 1.14 USD | $1,636 1.23 USD | $26.25B 19.81M USD | 0 | $0 0 USD | |
| Marzocchi Pompe S.p.A. MARP.MI | $2.8 3.06 USD |
+4.48
|
$18.13M 19.81M USD | $10.75K 11.75K USD | $2.72 2.97 USD | $2.84 3.1 USD | $18.13M 19.81M USD | 56.00 | $0.05 0.05 USD | |
| Quality Hospitality Leasehold Ord QHOP.BK | $3.68 0.1 USD |
+0.55
|
$703.98M 19.81M USD | $100 2.81 USD | $3.68 0.1 USD | $3.68 0.1 USD | $703.98M 19.81M USD | 30.66 | $0.12 0.003 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.BO | $49.4 0.6 USD |
+1.69
|
$1.64B 19.8M USD | $3.11K 37.57 USD | $48.76 0.59 USD | $49.43 0.6 USD | $1.64B 19.8M USD | 13.60 | $3.63 0.04 USD | |
| Candles Scandinavia AB (publ) LY7.F | $2.03 2.22 USD |
+7.41
|
$18.11M 19.8M USD | $0 0 USD | $1.92 2.09 USD | $2.03 2.22 USD | $18.11M 19.8M USD | 0 | -$0.06 -0.06 USD | |
| Ting Sin Co., Ltd. 2358.TW | $4.56 0.14 USD |
0
|
$623M 19.8M USD | $1.26M 39.89K USD | $4.56 0.14 USD | $4.56 0.14 USD | $623M 19.8M USD | 0 | -$3.47 -0.1 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||