Sonuç Sayfası 600 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Brasilagro - Cia Bras de Prop Agricolas
52BA.DU
DE
|
€2.94 3.39 USD |
-3.29
|
€0.00 0 USD | €0.00 0 USD | €2.90 3.35 USD | €2.94 3.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pharma Mar S.A.
ES0169501022.SG
DE
|
€69.40 80.11 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €68.20 78.73 USD | €70.05 80.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ekinops SA
E0J.SG
DE
|
€2.31 2.66 USD |
+6.47
|
€0.00 0 USD | €0.00 0 USD | €2.13 2.46 USD | €2.31 2.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MELNICK ON NM
MELK3F.SA
BR
|
R$3.40 0.69 USD |
+4.62
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Eqonex Ltd
616A.MU
DE
|
€0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Omnicom Group Inc
OCN.MU
DE
|
€73.93 85.34 USD |
-1.78
|
€0.00 0 USD | €0.00 0 USD | €73.93 85.34 USD | €73.93 85.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KWG Group Holdings Ltd
KOU.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Air China Ltd
AD2.DU
DE
|
€0.38 0.44 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €0.38 0.43 USD | €0.38 0.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vornado Realty Trust
VNORP
US
|
$82.00 — |
+63.64
|
$0.00 — | $20.00 — | $82.00 — | $82.00 — | $0.00 — | 127.32 | $0.64 — |
|
|
Sesa SpA
1S3.DU
DE
|
€93.00 107.35 USD |
+1.53
|
€0.00 0 USD | €0.00 0 USD | €92.05 106.26 USD | €93.00 107.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Changsheng Tongqing CSI 800 Trenched fund (LOF)
160806.SZ
CN
|
CN¥1.85 0.27 USD |
-1.02
|
CN¥0.00 0 USD | CN¥100.00 14.75 USD | CN¥1.85 0.27 USD | CN¥1.85 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Amdocs Ltd
AOS.MU
DE
|
€56.10 64.76 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €56.10 64.76 USD | €56.10 64.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Systemair AB
52SA.MU
DE
|
€7.70 8.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.70 8.89 USD | €7.70 8.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
United Overseas Bank Ltd
UOB.HA
DE
|
€28.48 32.88 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €28.48 32.88 USD | €28.51 32.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
British Land Co PLC
BLD.HA
DE
|
€4.98 5.75 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €4.96 5.73 USD | €4.98 5.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mazda Motor Corp
MZA.DU
DE
|
€6.17 7.12 USD |
+1.56
|
€0.00 0 USD | €0.00 0 USD | €6.14 7.09 USD | €6.17 7.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Denso Corp
DNO.MU
DE
|
€10.54 12.17 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €10.54 12.17 USD | €10.54 12.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Century Aluminum Co
EY3.MU
DE
|
€28.49 32.89 USD |
-2.86
|
€0.00 0 USD | €0.00 0 USD | €28.49 32.89 USD | €28.49 32.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bank Polska Kasa Opieki SA
BP1.MU
DE
|
€58.40 67.41 USD |
+3.25
|
€0.00 0 USD | €151.00 174.3 USD | €57.54 66.42 USD | €58.40 67.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nu Holdings Ltd
M1Z.HM
DE
|
€10.30 11.89 USD |
-22.32
|
€0.00 0 USD | €314.00 362.46 USD | €10.30 11.89 USD | €10.90 12.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Manz AG
M5Z.HA
DE
|
€0.06 0.07 USD |
-17.81
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Occidental Petroleum Corp
OPC.SG
DE
|
€56.95 65.74 USD |
-0.66
|
€0.00 0 USD | €4.00 4.62 USD | €56.08 64.74 USD | €57.60 66.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KB KOSPI 200 Futures ETN
580028.KS
KR
|
₩8,675 6.55 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
DexCom Inc
DC4.HM
DE
|
€69.20 79.88 USD |
-1.7
|
€0.00 0 USD | €0.00 0 USD | €69.20 79.88 USD | €69.20 79.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
White Gold Corp
29W.SG
DE
|
€0.88 1.02 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €0.88 1.02 USD | €0.90 1.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pluri Inc.
4DX.F
DE
|
€0.00 0 USD |
-100
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | -€3.80 -4.3 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004105.KS
KR
|
₩4,000 3.02 USD |
-4.08
|
₩0 0 USD | ₩57K 43.32 USD | ₩3,940 2.97 USD | ₩4,200 3.17 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
MMI Globale Aktier Axiom Invest LLC
MMIGA.CO
DK
|
DKK 160.15 23.48 USD |
-0.68
|
DKK 0.00 0 USD | DKK 60.00 8.8 USD | DKK 160.15 23.48 USD | DKK 160.15 23.48 USD | DKK 0.00 0 USD | 23.89 | DKK 6.70 0.98 USD | ||
|
The Toro Co
TO2.SG
DE
|
€93.48 107.91 USD |
-0.4
|
€0.00 0 USD | €322.00 371.7 USD | €93.10 107.47 USD | €94.04 108.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
American Eagle Outfitters Inc
AFG.SG
DE
|
€16.70 19.27 USD |
+4.54
|
€0.00 0 USD | €0.00 0 USD | €15.88 18.33 USD | €16.70 19.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Egyptian Arabian(Themar)Comp. F
EGS681D1C010.CA
EG
|
¤5.51 — |
+5.76
|
¤0.00 — | ¤724.83K — | ¤5.23 — | ¤5.97 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Nippon Telegraph & Telephone Corp
NTT.SG
DE
|
€1.00 1.15 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €0.99 1.14 USD | €1.00 1.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ryohin Keikaku Co Ltd
3RK.MU
DE
|
€26.84 30.98 USD |
+1.55
|
€0.00 0 USD | €0.00 0 USD | €26.84 30.98 USD | €26.84 30.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Reliq Health Technologies Inc
MHN2.SG
DE
|
€0.14 0.16 USD |
0
|
€0.00 0 USD | €5.00K 5.77K USD | €0.14 0.17 USD | €0.14 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pembina Pipeline Corporation
PPL-PA.TO
CA
|
CA$25.34 18.8 USD |
-0.71
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$25.34 18.8 USD | CA$25.34 18.8 USD | CA$0.00 0 USD | 11.06 | CA$2.29 1.7 USD | ||
|
Assa Abloy AB
ALZC.HA
DE
|
€33.12 38.23 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €33.12 38.23 USD | €33.38 38.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vivendi SE
VVU.MU
DE
|
€1.55 1.79 USD |
-2.27
|
€0.00 0 USD | €0.00 0 USD | €1.55 1.79 USD | €1.55 1.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Petersen & Partners Sustainable World KL
INISWO.CO
DK
|
DKK 122.58 17.97 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Meritz Leverage Silver Futures
610016.KS
KR
|
₩97,620 73.69 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Ryman Healthcare Ltd
RH7.HA
DE
|
€0.87 1.01 USD |
+4.36
|
€0.00 0 USD | €0.00 0 USD | €0.87 1.01 USD | €0.87 1.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BNP 65BOC0623T
C265T.PA
FR
|
€1.67 1.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ARC Group Worldwide Inc
ZZ7B.SG
DE
|
€0.99 1.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Natural Alternatives International Inc
NA2.SG
DE
|
€0.99 1.14 USD |
+11.93
|
€0.00 0 USD | €0.00 0 USD | €0.90 1.04 USD | €0.99 1.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Basic-Fit NV
B4F.SG
DE
|
€30.20 34.86 USD |
+5.67
|
€0.00 0 USD | €20.00 23.09 USD | €28.68 33.11 USD | €30.44 35.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ESTAPAR ON NM
ALPK3F.SA
BR
|
R$4.10 0.83 USD |
-28.2
|
R$0.00 0 USD | R$540.00 109.45 USD | R$4.01 0.81 USD | R$4.92 1 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Methanex Corp
MX5.SG
DE
|
€57.72 66.63 USD |
+2.63
|
€0.00 0 USD | €0.00 0 USD | €55.76 64.37 USD | €57.72 66.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AbCellera Biologics Inc
8QQ.DU
DE
|
€10.76 12.42 USD |
+2.87
|
€0.00 0 USD | €0.00 0 USD | €10.44 12.05 USD | €10.76 12.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rollins Inc
RLS.SG
DE
|
€31.06 35.85 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €30.69 35.43 USD | €31.25 36.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wanjia Indestry Selection Eq Fd (LOF)
161903.SZ
CN
|
CN¥1.58 0.23 USD |
-1
|
CN¥0.00 0 USD | CN¥3.39M 499.66K USD | CN¥1.57 0.23 USD | CN¥1.60 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Virtual Ed Link
VRED
US
|
$0.00 — |
0
|
$0.00 — | $500.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
EGB OE TL.Z./DT BOERSE
AT0000A2FH90.VI
AT
|
€17.31 19.98 USD |
-1.14
|
€0.00 0 USD | €0.00 0 USD | €16.85 19.45 USD | €17.51 20.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AptarGroup Inc
AGT.MU
DE
|
€112.60 129.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €112.60 129.98 USD | €112.60 129.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mineralbrunnen Ueberkingen-Teinach GmbH & Co KGaA
MUT3.SG
DE
|
€16.70 19.28 USD |
0
|
€0.00 0 USD | €5.00 5.77 USD | €16.70 19.28 USD | €16.80 19.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FactSet Research Systems Inc
FA1.MU
DE
|
€297.00 342.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €297.00 342.84 USD | €297.00 342.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./GEA GROUP
AT0000A2H4N0.VI
AT
|
€4.71 5.44 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €4.68 5.4 USD | €4.75 5.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ASML Holding NV
ASME.HA
DE
|
€1,400.40 1616.53 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €1,400.40 1616.53 USD | €1,402.40 1618.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Conmed Corp
EC8.SG
DE
|
€43.60 50.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €43.60 50.33 USD | €43.80 50.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The a2 Milk Co Ltd
14L.HA
DE
|
€4.32 4.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.32 4.99 USD | €4.32 4.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jungheinrich AG
JUN3.HA
DE
|
€21.44 24.75 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €21.44 24.75 USD | €21.44 24.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Advanced Blockchain AG
BWQ.BE
DE
|
€3.77 4.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zero Candida Technologies, Inc.
9L2.F
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €17.33K 20K USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PB.TO
CA
|
CA$23.37 17.34 USD |
0
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$23.37 17.34 USD | CA$23.37 17.34 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Global Dominion Access SA
G08.DU
DE
|
€2.57 2.97 USD |
+1.38
|
€0.00 0 USD | €0.00 0 USD | €2.56 2.96 USD | €2.57 2.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Loews Corp
LTR.SG
DE
|
€100.40 115.9 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €99.54 114.9 USD | €100.80 116.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Elopak ASA
9J7.MU
DE
|
€3.19 3.68 USD |
-1.54
|
€0.00 0 USD | €0.00 0 USD | €3.19 3.68 USD | €3.19 3.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pacific Gas and Electric
PCG-PD
US
|
$16.73 — |
+1.24
|
$0.00 — | $125.00 — | $16.73 — | $16.73 — | $0.00 — | 9.27 | $1.80 — |
|
|
|
Globe Metals & Mining Ltd
G4U.SG
DE
|
€0.03 0.04 USD |
+1.67
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eni SpA
ENI.HA
DE
|
€27.49 31.73 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €27.37 31.59 USD | €27.49 31.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pacific Paradym Energy Inc.
PAP1.MU
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cerus Corp
CU2.DU
DE
|
€2.04 2.35 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €2.04 2.35 USD | €2.04 2.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AT&S Austria Technologie & Systemtechnik AG
AUS.DU
DE
|
€138.20 159.53 USD |
+0.44
|
€0.00 0 USD | €20.00 23.09 USD | €137.00 158.14 USD | €138.20 159.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Grenke AG
GLJ.HM
DE
|
€9.98 11.52 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €9.98 11.52 USD | €9.98 11.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ridgefield
RDGA
US
|
$0.01 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Carrier Global Corp
4PN.DU
DE
|
€50.12 57.86 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €49.98 57.69 USD | €50.12 57.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fresenius Medical Care AG & Co. KGaA
FME.DU
DE
|
€40.58 46.84 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €40.40 46.64 USD | €40.90 47.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lindblad Expeditions Holdings Inc
LI4.DU
DE
|
€30.20 34.86 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €30.00 34.63 USD | €30.20 34.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deutsche Pfandbriefbank AG
PBB.MU
DE
|
€2.72 3.14 USD |
-5.82
|
€0.00 0 USD | €0.00 0 USD | €2.72 3.14 USD | €2.72 3.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SWS MU CSI Environ Protect Ind Idx(LOF)A
163114.SZ
CN
|
CN¥1.06 0.16 USD |
-0.94
|
CN¥0.00 0 USD | CN¥3.39K 499.89 USD | CN¥1.06 0.16 USD | CN¥1.06 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Allgeier SE
AEIN.MU
DE
|
€14.40 16.62 USD |
+1.77
|
€0.00 0 USD | €0.00 0 USD | €14.40 16.62 USD | €14.40 16.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sygnia Itrix S&P 500 ETF
SYG500.JO
ZA
|
ZAC 12,905.00 6.89 USD |
+0.69
|
ZAC 0.00 0 USD | ZAC 87.85K 46.91 USD | ZAC 12,760.00 6.81 USD | ZAC 13,451.00 7.18 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
HubSpot Inc
096.MU
DE
|
€241.90 279.23 USD |
+2.26
|
€0.00 0 USD | €0.00 0 USD | €241.90 279.23 USD | €241.90 279.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Etteplan Oyj
EPL.SG
DE
|
€7.42 8.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.32 8.45 USD | €7.44 8.59 USD | €0.00 0 USD | 9.04 | €0.82 0.95 USD | ||
|
TMBThanachart Bank PCL
NVPJ.SG
DE
|
€0.07 0.08 USD |
+1.43
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cosco Shipping Development Co Ltd
EZ5.MU
DE
|
€0.11 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Qudian Inc
1QU.MU
DE
|
€1.80 2.08 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €1.80 2.08 USD | €1.80 2.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Datang Corp Renewable Power Co Ltd
DT7.MU
DE
|
€0.10 0.12 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Scales Corp Ltd
S05.HA
DE
|
€3.24 3.74 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €3.24 3.74 USD | €3.24 3.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Himax Technologies Inc
H6Q.SG
DE
|
€10.00 11.54 USD |
-0.99
|
€0.00 0 USD | €790.00 911.92 USD | €9.90 11.43 USD | €10.20 11.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bangkok Expressway and Metro PCL
B4X.SG
DE
|
€0.16 0.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.18 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Capricor Therapeutics Inc
4LN2.SG
DE
|
€5.22 6.02 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €5.19 6 USD | €5.32 6.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hitachi Construction Machinery Co Ltd
HCM.SG
DE
|
€29.94 34.56 USD |
+1.25
|
€0.00 0 USD | €0.00 0 USD | €29.64 34.21 USD | €29.96 34.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mensch und Maschine Software SE
MUM.DU
DE
|
€34.00 39.25 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €34.00 39.25 USD | €34.25 39.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mercedes-Benz Group AG
DAII.SG
DE
|
€10.20 11.77 USD |
+2.51
|
€0.00 0 USD | €4.00 4.62 USD | €9.75 11.25 USD | €10.20 11.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Stabilus SE
STM.MU
DE
|
€15.70 18.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.70 18.12 USD | €15.70 18.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
T&D Holdings Inc
TZ6.HA
DE
|
€27.00 31.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €27.00 31.17 USD | €27.00 31.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Advanced Micro Devices Inc
AMD.HA
DE
|
€465.80 537.69 USD |
+0.57
|
€0.00 0 USD | €2.00 2.31 USD | €456.05 526.43 USD | €465.80 537.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bakkafrost P/F
6BF.HA
DE
|
€44.08 50.88 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €43.78 50.54 USD | €44.08 50.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Iovance Biotherapeutics Inc
2LB.SG
DE
|
€12.08 13.94 USD |
-3.82
|
€0.00 0 USD | €354.00 408.63 USD | €12.08 13.94 USD | €12.76 14.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Accuray Inc
XEJ.MU
DE
|
€0.13 0.15 USD |
-1.03
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Carrier Global Corp
4PN.MU
DE
|
€50.25 58.01 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €50.25 58.01 USD | €50.25 58.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
