Page de résultat 600 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Altai Resources
ARSEF
US
|
$0.01 — |
0
|
$840.50K — | $12.40K — | $0.01 — | $0.01 — | $840.50K — | 0 | -$0.01 — | ||
Cyber Security 1 AB
CYB1.ST
SE
|
€0.00 0.00069 USD |
0
|
€727.43K 839.69K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €727.43K 839.69K USD | 0 | €0.00 0 USD | ||
Suny Cellular Communication Ltd
SNCM.TA
IL
|
ILA 131.10 0.38 USD |
+0.08
|
ILA 287.74M 839.05K USD | ILA 21.16K 61.71 USD | ILA 131.00 0.38 USD | ILA 137.30 0.4 USD | ILA 287.74M 839.05K USD | 6.90 | ILA 0.19 0.0005 USD | ||
Sunraj Diamond Exports Limited
SUNRAJDI.BO
IN
|
₹13.00 0.16 USD |
0
|
₹69.30M 838.36K USD | ₹3.00 0.04 USD | ₹13.00 0.16 USD | ₹13.00 0.16 USD | ₹69.30M 838.36K USD | 144.44 | ₹0.09 0.001 USD | ||
|
Hestia Insight
HSTA
US
|
$0.03 — |
0
|
$838.18K — | $10.00K — | $0.03 — | $0.03 — | $838.18K — | 0 | -$0.03 — | ||
|
Ushakiran Finance Limited
USHAKIRA.BO
IN
|
₹27.22 0.33 USD |
+3.54
|
₹69.26M 837.95K USD | ₹2.26K 27.34 USD | ₹26.00 0.31 USD | ₹27.60 0.33 USD | ₹69.26M 837.95K USD | 0 | -₹0.10 -0.001 USD | ||
Macarthur Minerals
MMSDF
US
|
$0.00 — |
0
|
$835.56K — | $2.30K — | $0.00 — | $0.00 — | $835.56K — | 0 | $0.00 — | ||
Arctic Star Exploration
ASDZF
US
|
$0.00 — |
0
|
$835.49K — | $24.00K — | $0.00 — | $0.01 — | $835.49K — | 0 | $0.00 — | ||
Ziccum AB (publ)
ZICC.ST
SE
|
SEK 0.25 0.02 USD |
0
|
SEK 8.56M 835.39K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 8.56M 835.39K USD | 0 | SEK 0.00 0 USD | ||
|
Gan Shmuel Foods Ltd.
GSFI.TA
IL
|
ILA 1,908.00 5.56 USD |
-0.16
|
ILA 286.47M 835.34K USD | ILA 1.19K 3.47 USD | ILA 1,908.00 5.56 USD | ILA 1,911.00 5.57 USD | ILA 286.47M 835.34K USD | 19.87 | ILA 0.96 0.002 USD | ||
|
VKJ Infradevelopers Ltd
VKJINFRA.BO
IN
|
₹0.29 0.0035 USD |
0
|
₹69.02M 835.02K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹69.02M 835.02K USD | 0 | ₹0.00 0 USD | ||
Whatcom Capital II Corp.
WAT-P.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$1.13M 834.82K USD | CA$20.00K 14.84K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$1.13M 834.82K USD | 0 | CA$0.00 0 USD | ||
Aker Horizons ASA
AKH.OL
NO
|
NOK 0.01 0.0012 USD |
0
|
NOK 8.70M 834.42K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 8.70M 834.42K USD | 0 | NOK 0.00 0 USD | ||
BeMetals Corp.
1OI.F
DE
|
€0.02 0.03 USD |
0
|
€721.34K 832.66K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €721.34K 832.66K USD | 0 | €0.00 0 USD | ||
|
Eureka Industries Limited
EUREKAI.BO
IN
|
₹7.86 0.1 USD |
+4.94
|
₹68.78M 832.06K USD | ₹43.78K 529.69 USD | ₹7.57 0.09 USD | ₹7.86 0.1 USD | ₹68.78M 832.06K USD | 0 | -₹0.11 -0.001 USD | ||
|
Altai Resources Inc
ATI.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.12M 831.61K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.12M 831.61K USD | 0 | CA$0.00 0 USD | ||
CHINA ECO-FARM
8166.HK
HK
|
HK$0.05 0.0063 USD |
0
|
HK$6.50M 831.12K USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$6.50M 831.12K USD | 0 | HK$0.00 0 USD | ||
|
Adastra Holdings Ltd.
XTRX.CN
CA
|
CA$0.20 0.15 USD |
0
|
CA$1.12M 830.67K USD | CA$0.00 0 USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$1.12M 830.67K USD | 0 | -CA$2.59 -1.9 USD | ||
|
Tarku Resources
TRKUF
US
|
$0.01 — |
0
|
$829.53K — | $33.76K — | $0.01 — | $0.01 — | $829.53K — | 0 | -$0.01 — | ||
Level Bio AB (publ)
4MB.F
DE
|
€0.01 0.01 USD |
+200
|
€718.19K 829.03K USD | €4.00K 4.62K USD | €0.01 0.01 USD | €0.01 0.01 USD | €718.19K 829.03K USD | 0 | €0.00 0 USD | ||
|
Crane Infrastructure Limited
CRANEINFRA.BO
IN
|
₹9.46 0.11 USD |
-9.56
|
₹68.51M 828.85K USD | ₹4.77K 57.71 USD | ₹9.42 0.11 USD | ₹11.40 0.14 USD | ₹68.51M 828.85K USD | 12.61 | ₹0.75 0.009 USD | ||
Arctic Star Exploration Corp.
82A2.F
DE
|
€0.00 0.0034 USD |
0
|
€716.13K 826.65K USD | €59.55K 68.74K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €716.13K 826.65K USD | 0 | -€0.01 -0.01 USD | ||
|
Ybox Real Estate Ltd.
YBOX.TA
IL
|
ILA 77.00 0.22 USD |
+1.72
|
ILA 283.41M 826.41K USD | ILA 6.84K 19.95 USD | ILA 76.90 0.22 USD | ILA 77.20 0.23 USD | ILA 283.41M 826.41K USD | 0 | -ILA 0.12 -0.0003 USD | ||
|
Vencanna Ventures Inc.
VENI.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.11M 826.08K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.11M 826.08K USD | 0 | -CA$0.01 -0.007 USD | ||
APT MotoVox
MTVX
US
|
$0.00 — |
0
|
$825.91K — | $29.40M — | $0.00 — | $0.00 — | $825.91K — | 0 | $0.00 — | ||
|
Explicit Finance Limited
EXPLICITFIN.BO
IN
|
₹7.36 0.09 USD |
0
|
₹68.21M 825.22K USD | ₹10.00 0.12 USD | ₹7.36 0.09 USD | ₹7.36 0.09 USD | ₹68.21M 825.22K USD | 0 | -₹0.05 -0.0006 USD | ||
|
Mehta Securities Limited
MEHSECU.BO
IN
|
₹22.05 0.27 USD |
0
|
₹68.12M 824.15K USD | ₹1.30K 15.73 USD | ₹20.00 0.24 USD | ₹22.05 0.27 USD | ₹68.12M 824.15K USD | 116.05 | ₹0.19 0.002 USD | ||
DA Technology Co.,Ltd.
196490.KQ
KR
|
₩96 0.07 USD |
0
|
₩1B 821.01K USD | ₩0 0 USD | ₩96 0.07 USD | ₩96 0.07 USD | ₩1B 821.01K USD | 0 | ₩0 0 USD | ||
Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG
EFF.F
DE
|
€0.34 0.39 USD |
0
|
€710.30K 819.93K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €710.30K 819.93K USD | 0 | €0.00 0 USD | ||
|
Milner Consolidated Silver Mines Ltd.
MCA-H.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$1.10M 818.16K USD | CA$2.00 1.48 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$1.10M 818.16K USD | 0 | CA$0.00 0 USD | ||
|
Novyra Pharmachem Limited
BANSTEA.BO
IN
|
₹10.67 0.13 USD |
0
|
₹67.54M 817.13K USD | ₹100.00 1.21 USD | ₹10.67 0.13 USD | ₹10.67 0.13 USD | ₹67.54M 817.13K USD | 0 | ₹0.00 0 USD | ||
|
Nutranomics
NNRX
US
|
$0.00 — |
0
|
$816.23K — | $300.00K — | $0.00 — | $0.00 — | $816.23K — | 0 | -$0.01 — | ||
|
GCM Capital Advisors Limited
GCMCAPI.BO
IN
|
₹3.98 0.05 USD |
0
|
₹67.42M 815.68K USD | ₹1.00K 12.1 USD | ₹3.98 0.05 USD | ₹3.98 0.05 USD | ₹67.42M 815.68K USD | 0 | -₹0.22 -0.002 USD | ||
|
Vivanza Biosciences Limited
VIVANZA.BO
IN
|
₹1.68 0.02 USD |
+0.6
|
₹67.20M 813.01K USD | ₹9.50K 114.96 USD | ₹1.67 0.02 USD | ₹1.68 0.02 USD | ₹67.20M 813.01K USD | 14.00 | ₹0.12 0.001 USD | ||
Brimstone Investment Corporation Limited
BRN.JO
ZA
|
ZAC 574.00 0.31 USD |
0
|
ZAC 1.52B 811.73K USD | ZAC 56.00 0.03 USD | ZAC 574.00 0.31 USD | ZAC 574.00 0.31 USD | ZAC 1.52B 811.73K USD | 44.15 | ZAC 0.13 0.00006 USD | ||
|
DZS
DZSI
US
|
$0.02 — |
0
|
$810.70K — | $0.00 — | $0.00 — | $0.00 — | $810.70K — | 0 | $0.00 — | ||
|
Unitronics (1989) (R"G) Ltd
UNIT.TA
IL
|
ILA 1,984.00 5.79 USD |
+1.17
|
ILA 277.61M 809.51K USD | ILA 2.94K 8.58 USD | ILA 1,971.00 5.75 USD | ILA 2,014.00 5.87 USD | ILA 277.61M 809.51K USD | 14.37 | ILA 1.38 0.004 USD | ||
|
Arcee Industries Limited
ARCEEIN.BO
IN
|
₹13.00 0.16 USD |
-0.08
|
₹66.80M 808.22K USD | ₹152.00 1.84 USD | ₹12.40 0.15 USD | ₹13.00 0.16 USD | ₹66.80M 808.22K USD | 0 | -₹1.09 -0.01 USD | ||
|
Global Knafaim Leasing Ltd
GKL.TA
IL
|
ILA 102.40 0.3 USD |
-0.19
|
ILA 277.09M 808K USD | ILA 18.76K 54.71 USD | ILA 102.40 0.3 USD | ILA 102.80 0.3 USD | ILA 277.09M 808K USD | 12.80 | ILA 0.08 0.0002 USD | ||
|
Xtract Resources Plc
R9XN.F
DE
|
€0.00 0.00057 USD |
-87.5
|
€699.85K 807.87K USD | €114.00K 131.59K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €699.85K 807.87K USD | 0 | €0.00 0 USD | ||
|
Aerkomm
AKOM
US
|
$0.04 — |
0
|
$807.77K — | $50.00 — | $2.58 — | $2.58 — | $807.77K — | 0 | -$0.94 — | ||
|
Standard Shoe Sole and Mould (India) Limited
STDSHOE.BO
IN
|
₹12.88 0.16 USD |
0
|
₹66.74M 807.42K USD | ₹300.00 3.63 USD | ₹12.88 0.16 USD | ₹13.25 0.16 USD | ₹66.74M 807.42K USD | 0 | -₹0.23 -0.002 USD | ||
Quantum Foods Holdings Ltd
QFH.JO
ZA
|
ZAC 741.00 0.4 USD |
0
|
ZAC 1.51B 807.16K USD | ZAC 750.00 0.4 USD | ZAC 741.00 0.4 USD | ZAC 741.00 0.4 USD | ZAC 1.51B 807.16K USD | 4.84 | ZAC 1.53 0.0008 USD | ||
|
Minaxi Textiles Limited
MINAXI.BO
IN
|
₹1.35 0.02 USD |
+7.14
|
₹66.71M 807.1K USD | ₹331.00 4 USD | ₹1.27 0.02 USD | ₹1.35 0.02 USD | ₹66.71M 807.1K USD | 67.50 | ₹0.02 0.0002 USD | ||
|
Suncity Synthetics Limited
SUNCITYSY.BO
IN
|
₹13.48 0.16 USD |
+0.07
|
₹66.67M 806.59K USD | ₹15.00 0.18 USD | ₹13.48 0.16 USD | ₹13.48 0.16 USD | ₹66.67M 806.59K USD | 0 | -₹0.01 -0.0001 USD | ||
|
Tomer Energy Royalties (2012) Ltd
TOEN.TA
IL
|
ILA 1,381.00 4.03 USD |
+0.88
|
ILA 276.21M 805.43K USD | ILA 379.01K 1.11K USD | ILA 1,369.00 3.99 USD | ILA 1,396.00 4.07 USD | ILA 276.21M 805.43K USD | 15.01 | ILA 0.92 0.002 USD | ||
|
Golden Carpets Limited
GOLCA.BO
IN
|
₹10.25 0.12 USD |
-0.49
|
₹66.52M 804.83K USD | ₹371.00 4.49 USD | ₹10.00 0.12 USD | ₹10.25 0.12 USD | ₹66.52M 804.83K USD | 0 | -₹0.39 -0.004 USD | ||
|
Munoth Communication Limited
MCLTD.BO
IN
|
₹6.89 0.08 USD |
+4.87
|
₹66.48M 804.35K USD | ₹143.00 1.73 USD | ₹6.89 0.08 USD | ₹6.89 0.08 USD | ₹66.48M 804.35K USD | 0 | -₹0.38 -0.004 USD | ||
|
Millennium Bankshares
MBVA
US
|
$0.00 — |
0
|
$803.47K — | $0.00 — | $0.00 — | $0.00 — | $803.47K — | 0 | $0.00 — | ||
|
Skeleton Coast Uranium Corp.
KDM.F
DE
|
€0.07 0.08 USD |
0
|
€694.51K 801.69K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €694.51K 801.69K USD | 0 | €0.00 0 USD | ||
Agentix
AGTX
US
|
$0.02 — |
0
|
$801.34K — | $188.64K — | $0.02 — | $0.02 — | $801.34K — | 0 | $0.00 — | ||
|
I.CERAM SA
9YF0.MU
DE
|
€2.20 2.54 USD |
0
|
€693.88K 800.96K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €693.88K 800.96K USD | 0 | €0.00 0 USD | ||
Spacefy
SPFYF
US
|
$0.01 — |
0
|
$800.11K — | $7.00K — | $0.01 — | $0.01 — | $800.11K — | 0 | $0.00 — | ||
|
Tonopah Divide Mining
TODM
US
|
$0.35 — |
0
|
$799.34K — | $14.19K — | $0.15 — | $0.15 — | $799.34K — | 0 | $0.00 — | ||
SOL Global Investments
SOLCF
US
|
$0.03 — |
-53.85
|
$798.37K — | $1.00K — | $0.07 — | $0.07 — | $798.37K — | 0 | -$6.79 — | ||
|
Photoquip India Limited
PHOTOQUP.BO
IN
|
₹10.97 0.13 USD |
-4.94
|
₹65.83M 796.42K USD | ₹1.20K 14.54 USD | ₹10.97 0.13 USD | ₹12.10 0.15 USD | ₹65.83M 796.42K USD | 0 | -₹2.84 -0.03 USD | ||
|
National Plywood Industries Limited
NATPLY.BO
IN
|
₹2.67 0.03 USD |
0
|
₹65.80M 796.02K USD | ₹14.00 0.17 USD | ₹2.67 0.03 USD | ₹2.67 0.03 USD | ₹65.80M 796.02K USD | 0 | -₹1.20 -0.01 USD | ||
|
Superior Finlease Limited
SUPERIOR.BO
IN
|
₹1.52 0.02 USD |
-7.88
|
₹65.76M 795.53K USD | ₹3.34K 40.44 USD | ₹1.51 0.02 USD | ₹1.68 0.02 USD | ₹65.76M 795.53K USD | 0 | -₹0.01 -0.0001 USD | ||
|
Epsom Properties Limited
EPSOMPRO.BO
IN
|
₹8.81 0.11 USD |
+4.88
|
₹65.66M 794.37K USD | ₹16.00 0.19 USD | ₹8.81 0.11 USD | ₹8.82 0.11 USD | ₹65.66M 794.37K USD | 0 | -₹0.05 -0.0006 USD | ||
AJ Lucas Group Limited
FW9.F
DE
|
€0.00 0.00057 USD |
0
|
€687.86K 794.03K USD | €30.20K 34.86K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €687.86K 794.03K USD | 0.050 | €0.01 0.01 USD | ||
|
Greenkraft
GKIT
US
|
$0.01 — |
0
|
$793.89K — | $20.00K — | $0.01 — | $0.01 — | $793.89K — | 0 | $0.00 — | ||
OOOOO Entertainment Commerce
OOOOF
US
|
$0.01 — |
0
|
$792.60K — | $0.00 — | $0.00 — | $0.00 — | $792.60K — | 0 | $0.00 — | ||
QVC Group Inc.
QRTE.VI
AT
|
€0.09 0.1 USD |
0
|
€686.12K 792.01K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €686.12K 792.01K USD | 0 | €0.00 0 USD | ||
Lucky Minerals Inc.
LKY1.F
DE
|
€0.00 0.0023 USD |
0
|
€685.96K 791.83K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €685.96K 791.83K USD | 0 | €0.00 0 USD | ||
SOL Global Investments Corp.
SOL.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$1.06M 789.92K USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.06M 789.92K USD | 0 | -CA$9.50 -7.04 USD | ||
|
B. P. Capital Limited
BPCAP.BO
IN
|
₹10.86 0.13 USD |
0
|
₹65.29M 789.88K USD | ₹358.00 4.33 USD | ₹10.86 0.13 USD | ₹10.86 0.13 USD | ₹65.29M 789.88K USD | 0 | -₹0.30 -0.003 USD | ||
CubicFarm Systems
CUBXF
US
|
$0.02 — |
0
|
$789.79K — | $24.80K — | $0.04 — | $0.04 — | $789.79K — | 0 | -$0.27 — | ||
Optimi Health Corp
8BN.F
DE
|
€0.21 0.24 USD |
0
|
€683.89K 789.44K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €683.89K 789.44K USD | 0 | €0.00 0 USD | ||
|
Rimoni Industries Ltd.
RIMO.TA
IL
|
ILA 3,216.00 9.38 USD |
-2.19
|
ILA 270.27M 788.1K USD | ILA 1.41K 4.11 USD | ILA 3,216.00 9.38 USD | ILA 3,360.00 9.8 USD | ILA 270.27M 788.1K USD | 9.59 | ILA 3.35 0.009 USD | ||
|
Padmalaya Telefilms Limited
PADMALAYAT.BO
IN
|
₹3.83 0.05 USD |
+0.26
|
₹65.11M 787.72K USD | ₹22.12K 267.6 USD | ₹3.65 0.04 USD | ₹4.01 0.05 USD | ₹65.11M 787.72K USD | 0 | -₹0.28 -0.003 USD | ||
|
Cortelco Systems Puerto Rico, Inc.
CPROF
US
|
$1.21 — |
0
|
$786.32K — | $533.00 — | $1.21 — | $1.21 — | $786.32K — | 0 | -$0.44 — | ||
|
Vinayak Polycon International Limited
VINAYAKPOL.BO
IN
|
₹21.00 0.25 USD |
0
|
₹64.71M 782.85K USD | ₹1.00 0.01 USD | ₹21.00 0.25 USD | ₹21.00 0.25 USD | ₹64.71M 782.85K USD | 161.53 | ₹0.13 0.001 USD | ||
|
Goyal Associates Limited
GOYALASS.BO
IN
|
₹1.22 0.01 USD |
0
|
₹64.58M 781.36K USD | ₹13.51K 163.48 USD | ₹1.20 0.01 USD | ₹1.22 0.01 USD | ₹64.58M 781.36K USD | 0 | -₹0.01 -0.0001 USD | ||
|
Shree Hanuman Sugar & Industries Limited
HANSUGAR.BO
IN
|
₹3.49 0.04 USD |
-0.85
|
₹64.57M 781.13K USD | ₹4.90K 59.31 USD | ₹3.44 0.04 USD | ₹3.61 0.04 USD | ₹64.57M 781.13K USD | 0 | -₹0.24 -0.002 USD | ||
|
KLG Capital Services Limited
KLGCAP.BO
IN
|
₹20.16 0.24 USD |
0
|
₹64.56M 781.07K USD | ₹19.00 0.23 USD | ₹19.20 0.23 USD | ₹20.16 0.24 USD | ₹64.56M 781.07K USD | 0 | -₹34.00 -0.4 USD | ||
|
Lida Resources Inc.
LIDA.CN
CA
|
CA$0.38 0.28 USD |
0
|
CA$1.05M 780.85K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.05M 780.85K USD | 0 | CA$0.00 0 USD | ||
|
E.N. Shoham Business Ltd
SHOM.TA
IL
|
ILA 709.80 2.07 USD |
-0.03
|
ILA 267.59M 780.27K USD | ILA 3.01K 8.79 USD | ILA 707.00 2.06 USD | ILA 716.20 2.09 USD | ILA 267.59M 780.27K USD | 6.45 | ILA 1.10 0.003 USD | ||
|
Tiaan Consumer Limited
TIAANC.BO
IN
|
₹6.28 0.08 USD |
0
|
₹64.49M 780.21K USD | ₹697.00 8.43 USD | ₹5.70 0.07 USD | ₹6.28 0.08 USD | ₹64.49M 780.21K USD | 0 | -₹0.09 -0.001 USD | ||
|
Enterprise International Limited
ENTRINT.BO
IN
|
₹21.60 0.26 USD |
+4.85
|
₹64.47M 779.95K USD | ₹602.00 7.28 USD | ₹19.60 0.24 USD | ₹21.60 0.26 USD | ₹64.47M 779.95K USD | 11.73 | ₹1.84 0.02 USD | ||
|
Discovery Harbour Resources Corp
DHR.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$1.05M 779.02K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.05M 779.02K USD | 0 | CA$0.00 0 USD | ||
|
PT Astra Graphia Tbk
IUA.SG
DE
|
€0.00 0.00057 USD |
0
|
€674.39K 778.47K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €674.39K 778.47K USD | 0.050 | €0.01 0.01 USD | ||
Brimstone Investment Corporation Limited
BRT.JO
ZA
|
ZAC 550.00 0.29 USD |
0
|
ZAC 1.46B 777.79K USD | ZAC 5.20K 2.78 USD | ZAC 550.00 0.29 USD | ZAC 550.00 0.29 USD | ZAC 1.46B 777.79K USD | 42.30 | ZAC 0.13 0.00006 USD | ||
|
Route 109 Resources Inc.
8M0.F
DE
|
€0.04 0.05 USD |
-29.82
|
€670.40K 773.86K USD | €1.00K 1.15K USD | €0.04 0.05 USD | €0.04 0.05 USD | €670.40K 773.86K USD | 0 | -€0.01 -0.01 USD | ||
|
Geetanjali Credit and Capital Limited
GEETANJ.BO
IN
|
₹14.47 0.18 USD |
+4.93
|
₹63.95M 773.64K USD | ₹2.09K 25.33 USD | ₹14.47 0.18 USD | ₹14.47 0.18 USD | ₹63.95M 773.64K USD | 38.07 | ₹0.38 0.004 USD | ||
|
Polygon Real Estate Ltd
POLY.TA
IL
|
ILA 5,150.00 15.02 USD |
+1.72
|
ILA 265.06M 772.91K USD | ILA 125.00 0.36 USD | ILA 5,063.00 14.76 USD | ILA 5,150.00 15.02 USD | ILA 265.06M 772.91K USD | 13.03 | ILA 3.95 0.01 USD | ||
|
PBA Infrastructure Limited
PBAINFRA.BO
IN
|
₹4.73 0.06 USD |
+4.88
|
₹63.86M 772.57K USD | ₹55.50K 671.49 USD | ₹4.29 0.05 USD | ₹4.73 0.06 USD | ₹63.86M 772.57K USD | 0 | -₹53.72 -0.6 USD | ||
|
Amraworld Agrico Limited
AMRAAGRI.BO
IN
|
₹0.53 0.0064 USD |
+1.92
|
₹63.76M 771.38K USD | ₹110.47K 1.34K USD | ₹0.53 0.0064 USD | ₹0.54 0.0065 USD | ₹63.76M 771.38K USD | 0 | -₹0.09 -0.001 USD | ||
|
Shree Manufacturing Company Limited
SHRMFGC.BO
IN
|
₹7.66 0.09 USD |
+4.93
|
₹63.58M 769.21K USD | ₹1.00 0.01 USD | ₹7.66 0.09 USD | ₹7.66 0.09 USD | ₹63.58M 769.21K USD | 0 | ₹0.00 0 USD | ||
Lion Critical Minerals
GBBGF
US
|
$0.01 — |
-34.82
|
$767.51K — | $82.13K — | $0.01 — | $0.01 — | $767.51K — | 0 | $0.00 — | ||
PT Darmi Bersaudara Tbk
KAYU.JK
ID
|
IDR 18.00 0.0011 USD |
0
|
IDR 11.97B 764.91K USD | IDR 0.00 0 USD | IDR 18.00 0.0011 USD | IDR 18.00 0.0011 USD | IDR 11.97B 764.91K USD | 86.12 | IDR 0.21 0.00001 USD | ||
|
AF Enterprises Limited
AFEL.BO
IN
|
₹1.79 0.02 USD |
-2.72
|
₹63.16M 764.11K USD | ₹49.07K 593.7 USD | ₹1.76 0.02 USD | ₹1.93 0.02 USD | ₹63.16M 764.11K USD | 0 | -₹0.26 -0.003 USD | ||
|
Transglobe Foods Limited
TRANSFD.BO
IN
|
₹435.00 5.26 USD |
0
|
₹63.03M 762.55K USD | ₹76.00 0.92 USD | ₹435.00 5.26 USD | ₹435.00 5.26 USD | ₹63.03M 762.55K USD | 0 | -₹4.03 -0.04 USD | ||
Renergen Limited
REN.JO
ZA
|
ZAC 920.00 0.49 USD |
0
|
ZAC 1.43B 762.25K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 1.43B 762.25K USD | 0 | ZAC 0.00 0 USD | ||
|
Nyssa Corporation Limited
NYSSACORP.BO
IN
|
₹2.10 0.03 USD |
+2.94
|
₹63.00M 762.2K USD | ₹90.76K 1.1K USD | ₹2.07 0.03 USD | ₹2.21 0.03 USD | ₹63.00M 762.2K USD | 0 | -₹4.44 -0.05 USD | ||
ValiRx plc
EAJF.F
DE
|
€0.00 0.00057 USD |
0
|
€660.15K 762.03K USD | €30.00K 34.63K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €660.15K 762.03K USD | 0 | €0.00 0 USD | ||
Sunvault Energy
SVLT
US
|
$0.00 — |
0
|
$761.90K — | $20.00K — | $0.00 — | $0.00 — | $761.90K — | 0 | -$0.04 — | ||
|
Dr Lalchandani Labs Limited
DLCL.BO
IN
|
₹7.29 0.09 USD |
+4.14
|
₹62.96M 761.76K USD | ₹60.00K 725.9 USD | ₹6.80 0.08 USD | ₹7.69 0.09 USD | ₹62.96M 761.76K USD | 104.14 | ₹0.07 0.0008 USD | ||
|
West Mining
WESMF
US
|
$0.02 — |
+5.56
|
$761.62K — | $1.80K — | $0.02 — | $0.02 — | $761.62K — | 0 | -$0.01 — | ||
|
Polytex India Limited
POLYTEX.BO
IN
|
₹4.66 0.06 USD |
0
|
₹62.91M 761.11K USD | ₹199.00 2.41 USD | ₹4.66 0.06 USD | ₹4.80 0.06 USD | ₹62.91M 761.11K USD | 0 | -₹0.10 -0.001 USD | ||
|
Maslavi Construction Company Ltd
MSLA.TA
IL
|
ILA 1,160.00 3.38 USD |
+0.78
|
ILA 260.93M 760.86K USD | ILA 11.25K 32.81 USD | ILA 1,151.00 3.36 USD | ILA 1,189.00 3.47 USD | ILA 260.93M 760.86K USD | 77.33 | ILA 0.15 0.0004 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
