Pagina di risultati 600 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zeder Investments Ltd.
ZED.JO
ZA
|
ZAC 102.00 0.05 USD |
0
|
ZAC 1.57B 838.53K USD | ZAC 2.20K 1.18 USD | ZAC 100.00 0.05 USD | ZAC 102.00 0.05 USD | ZAC 1.57B 838.53K USD | 0 | -ZAC 0.02 -0.00001 USD | ||
Hestia Insight
HSTA
US
|
$0.03 — |
0
|
$838.18K — | $10.00K — | $0.03 — | $0.03 — | $838.18K — | 0 | -$0.03 — | ||
Croissance Limited
CROISSANCE.BO
IN
|
₹1.01 0.01 USD |
+3.06
|
₹69.23M 837.61K USD | ₹10.72K 129.66 USD | ₹1.00 0.01 USD | ₹1.02 0.01 USD | ₹69.23M 837.61K USD | 0 | ₹0.00 0 USD | ||
Macarthur Minerals
MMSDF
US
|
$0.00 — |
0
|
$835.56K — | $2.30K — | $0.00 — | $0.00 — | $835.56K — | 0 | $0.00 — | ||
Arctic Star Exploration
ASDZF
US
|
$0.00 — |
0
|
$835.49K — | $24.00K — | $0.00 — | $0.01 — | $835.49K — | 0 | $0.00 — | ||
Ziccum AB (publ)
ZICC.ST
SE
|
SEK 0.25 0.02 USD |
0
|
SEK 8.56M 835.39K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 8.56M 835.39K USD | 0 | SEK 0.00 0 USD | ||
|
VKJ Infradevelopers Ltd
VKJINFRA.BO
IN
|
₹0.29 0.0035 USD |
0
|
₹69.02M 835.02K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹69.02M 835.02K USD | 0 | ₹0.00 0 USD | ||
Whatcom Capital II Corp.
WAT-P.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$1.13M 834.82K USD | CA$20.00K 14.84K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$1.13M 834.82K USD | 0 | CA$0.00 0 USD | ||
Suny Cellular Communication Ltd
SNCM.TA
IL
|
ILA 130.40 0.38 USD |
0
|
ILA 286.21M 834.57K USD | ILA 11.84K 34.52 USD | ILA 130.00 0.38 USD | ILA 131.90 0.38 USD | ILA 286.21M 834.57K USD | 6.86 | ILA 0.19 0.0005 USD | ||
Aker Horizons ASA
AKH.OL
NO
|
NOK 0.01 0.0012 USD |
0
|
NOK 8.70M 834.42K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 8.70M 834.42K USD | 0 | NOK 0.00 0 USD | ||
BeMetals Corp.
1OI.F
DE
|
€0.02 0.03 USD |
0
|
€721.34K 832.66K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €721.34K 832.66K USD | 0 | €0.00 0 USD | ||
|
Altai Resources Inc
ATI.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.12M 831.61K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.12M 831.61K USD | 0 | CA$0.00 0 USD | ||
Jade Leader Corp.
JADE.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.12M 831.56K USD | CA$600.00 445.24 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.12M 831.56K USD | 0 | CA$0.00 0 USD | ||
|
Rimoni Industries Ltd.
RIMO.TA
IL
|
ILA 3,393.00 9.89 USD |
0
|
ILA 285.15M 831.48K USD | ILA 36.00 0.1 USD | ILA 3,393.00 9.89 USD | ILA 3,393.00 9.89 USD | ILA 285.15M 831.48K USD | 10.15 | ILA 3.34 0.009 USD | ||
CHINA ECO-FARM
8166.HK
HK
|
HK$0.05 0.0063 USD |
0
|
HK$6.50M 831.12K USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$6.50M 831.12K USD | 0 | HK$0.00 0 USD | ||
|
Adastra Holdings Ltd.
XTRX.CN
CA
|
CA$0.20 0.15 USD |
0
|
CA$1.12M 830.67K USD | CA$0.00 0 USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$1.12M 830.67K USD | 0 | -CA$2.59 -1.9 USD | ||
|
Shivansh Finserve Limited
SHIVA.BO
IN
|
₹11.00 0.13 USD |
+0.55
|
₹68.64M 830.43K USD | ₹3.26K 39.49 USD | ₹11.00 0.13 USD | ₹11.45 0.14 USD | ₹68.64M 830.43K USD | 12.35 | ₹0.89 0.01 USD | ||
|
Tarku Resources
TRKUF
US
|
$0.01 — |
0
|
$829.53K — | $33.76K — | $0.01 — | $0.01 — | $829.53K — | 0 | -$0.01 — | ||
Arctic Star Exploration Corp.
82A2.F
DE
|
€0.00 0.0034 USD |
0
|
€716.13K 826.65K USD | €59.55K 68.74K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €716.13K 826.65K USD | 0 | -€0.01 -0.01 USD | ||
|
Vencanna Ventures Inc.
VENI.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.11M 826.08K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.11M 826.08K USD | 0 | -CA$0.01 -0.007 USD | ||
APT MotoVox
MTVX
US
|
$0.00 — |
0
|
$825.91K — | $29.40M — | $0.00 — | $0.00 — | $825.91K — | 0 | $0.00 — | ||
Choppies Enterprises Limited
CHP.JO
ZA
|
ZAC 85.00 0.05 USD |
+11.84
|
ZAC 1.55B 825.68K USD | ZAC 800.00 0.43 USD | ZAC 85.00 0.05 USD | ZAC 85.00 0.05 USD | ZAC 1.55B 825.68K USD | 17.00 | ZAC 0.05 0.00002 USD | ||
|
Aravali Securities & Finance Limited
ARAVALIS.BO
IN
|
₹4.50 0.05 USD |
0
|
₹68.19M 825.01K USD | ₹512.00 6.19 USD | ₹4.50 0.05 USD | ₹4.68 0.06 USD | ₹68.19M 825.01K USD | 0 | -₹0.12 -0.001 USD | ||
|
Mehta Securities Limited
MEHSECU.BO
IN
|
₹22.05 0.27 USD |
0
|
₹68.12M 824.15K USD | ₹1.30K 15.73 USD | ₹20.00 0.24 USD | ₹22.05 0.27 USD | ₹68.12M 824.15K USD | 116.05 | ₹0.19 0.002 USD | ||
|
AF Enterprises Limited
AFEL.BO
IN
|
₹1.93 0.02 USD |
+4.89
|
₹68.10M 823.88K USD | ₹65.94K 797.74 USD | ₹1.93 0.02 USD | ₹1.93 0.02 USD | ₹68.10M 823.88K USD | 0 | -₹0.27 -0.003 USD | ||
|
Enterprise International Limited
ENTRINT.BO
IN
|
₹22.80 0.28 USD |
0
|
₹68.05M 823.28K USD | ₹3.00 0.04 USD | ₹22.80 0.28 USD | ₹22.80 0.28 USD | ₹68.05M 823.28K USD | 12.39 | ₹1.84 0.02 USD | ||
|
Ashram Online.com Limited
ASHRAM.BO
IN
|
₹5.67 0.07 USD |
0
|
₹68.04M 823.17K USD | ₹11.00 0.13 USD | ₹5.14 0.06 USD | ₹5.67 0.07 USD | ₹68.04M 823.17K USD | 0 | -₹0.09 -0.001 USD | ||
|
Explicit Finance Limited
EXPLICITFIN.BO
IN
|
₹7.34 0.09 USD |
0
|
₹68.02M 822.98K USD | ₹300.00 3.63 USD | ₹7.34 0.09 USD | ₹7.34 0.09 USD | ₹68.02M 822.98K USD | 0 | -₹0.05 -0.0006 USD | ||
|
Superior Finlease Limited
SUPERIOR.BO
IN
|
₹1.57 0.02 USD |
+1.95
|
₹67.92M 821.7K USD | ₹3.00K 36.3 USD | ₹1.57 0.02 USD | ₹1.57 0.02 USD | ₹67.92M 821.7K USD | 0 | -₹0.01 -0.0001 USD | ||
DA Technology Co.,Ltd.
196490.KQ
KR
|
₩96 0.07 USD |
0
|
₩1B 821.01K USD | ₩0 0 USD | ₩96 0.07 USD | ₩96 0.07 USD | ₩1B 821.01K USD | 0 | ₩0 0 USD | ||
Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG
EFF.F
DE
|
€0.34 0.39 USD |
0
|
€710.30K 819.93K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €710.30K 819.93K USD | 0 | €0.00 0 USD | ||
|
Padmalaya Telefilms Limited
PADMALAYAT.BO
IN
|
₹3.98 0.05 USD |
+4.19
|
₹67.66M 818.57K USD | ₹3.00 0.04 USD | ₹3.98 0.05 USD | ₹3.99 0.05 USD | ₹67.66M 818.57K USD | 0 | -₹0.28 -0.003 USD | ||
|
Milner Consolidated Silver Mines Ltd.
MCA-H.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$1.10M 818.16K USD | CA$2.00 1.48 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$1.10M 818.16K USD | 0 | CA$0.00 0 USD | ||
|
Novyra Pharmachem Limited
BANSTEA.BO
IN
|
₹10.67 0.13 USD |
0
|
₹67.54M 817.13K USD | ₹100.00 1.21 USD | ₹10.67 0.13 USD | ₹10.67 0.13 USD | ₹67.54M 817.13K USD | 0 | ₹0.00 0 USD | ||
Satis Group S.A.
STS.WA
PL
|
PLN 0.23 0.06 USD |
+0.88
|
PLN 3.21M 816.24K USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 3.21M 816.24K USD | 0 | -PLN 0.05 -0.01 USD | ||
|
Nutranomics
NNRX
US
|
$0.00 — |
0
|
$816.23K — | $300.00K — | $0.00 — | $0.00 — | $816.23K — | 0 | -$0.01 — | ||
|
GCM Capital Advisors Limited
GCMCAPI.BO
IN
|
₹3.98 0.05 USD |
0
|
₹67.42M 815.68K USD | ₹1.00K 12.1 USD | ₹3.98 0.05 USD | ₹3.98 0.05 USD | ₹67.42M 815.68K USD | 0 | -₹0.22 -0.002 USD | ||
|
Netanel Group Ltd
NTGR.TA
IL
|
ILA 892.50 2.6 USD |
-1.36
|
ILA 278.91M 813.29K USD | ILA 3.51K 10.24 USD | ILA 892.50 2.6 USD | ILA 974.30 2.84 USD | ILA 278.91M 813.29K USD | 0 | -ILA 0.49 -0.001 USD | ||
|
DZS
DZSI
US
|
$0.02 — |
0
|
$810.70K — | $0.00 — | $0.00 — | $0.00 — | $810.70K — | 0 | $0.00 — | ||
|
Tomer Energy Royalties (2012) Ltd
TOEN.TA
IL
|
ILA 1,389.00 4.05 USD |
-2.05
|
ILA 277.81M 810.09K USD | ILA 6.63K 19.34 USD | ILA 1,369.00 3.99 USD | ILA 1,422.00 4.15 USD | ILA 277.81M 810.09K USD | 15.09 | ILA 0.92 0.002 USD | ||
The Dust S.A.
0YF.SG
DE
|
€0.23 0.27 USD |
0
|
€701.31K 809.55K USD | €0.00 0 USD | €0.23 0.27 USD | €0.24 0.27 USD | €701.31K 809.55K USD | 0 | -€0.02 -0.02 USD | ||
|
Chd Chemicals Limited
CHDCHEM.BO
IN
|
₹6.61 0.08 USD |
0
|
₹66.82M 808.42K USD | ₹344.00 4.16 USD | ₹6.61 0.08 USD | ₹6.61 0.08 USD | ₹66.82M 808.42K USD | 0 | -₹0.23 -0.002 USD | ||
|
Xtract Resources Plc
R9XN.F
DE
|
€0.00 0.00057 USD |
0
|
€699.85K 807.87K USD | €114.00K 131.59K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €699.85K 807.87K USD | 0 | €0.00 0 USD | ||
|
Aerkomm
AKOM
US
|
$0.04 — |
0
|
$807.77K — | $50.00 — | $2.58 — | $2.58 — | $807.77K — | 0 | -$0.94 — | ||
|
Standard Shoe Sole and Mould (India) Limited
STDSHOE.BO
IN
|
₹12.88 0.16 USD |
0
|
₹66.74M 807.42K USD | ₹300.00 3.63 USD | ₹12.88 0.16 USD | ₹13.25 0.16 USD | ₹66.74M 807.42K USD | 0 | -₹0.23 -0.002 USD | ||
|
Shree Manufacturing Company Limited
SHRMFGC.BO
IN
|
₹8.03 0.1 USD |
0
|
₹66.65M 806.37K USD | ₹2.01K 24.28 USD | ₹7.75 0.09 USD | ₹8.54 0.1 USD | ₹66.65M 806.37K USD | 0 | ₹0.00 0 USD | ||
Quantum Foods Holdings Ltd
QFH.JO
ZA
|
ZAC 740.00 0.4 USD |
0
|
ZAC 1.51B 806.07K USD | ZAC 268.00 0.14 USD | ZAC 740.00 0.4 USD | ZAC 740.00 0.4 USD | ZAC 1.51B 806.07K USD | 4.83 | ZAC 1.53 0.0008 USD | ||
|
Suncity Synthetics Limited
SUNCITYSY.BO
IN
|
₹13.47 0.16 USD |
0
|
₹66.62M 805.99K USD | ₹262.00 3.17 USD | ₹13.47 0.16 USD | ₹13.47 0.16 USD | ₹66.62M 805.99K USD | 0 | -₹0.01 -0.0001 USD | ||
|
Millennium Bankshares
MBVA
US
|
$0.00 — |
0
|
$803.47K — | $0.00 — | $0.00 — | $0.00 — | $803.47K — | 0 | $0.00 — | ||
|
Skeleton Coast Uranium Corp.
KDM.F
DE
|
€0.07 0.08 USD |
0
|
€694.51K 801.69K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €694.51K 801.69K USD | 0 | €0.00 0 USD | ||
Agentix
AGTX
US
|
$0.02 — |
0
|
$801.34K — | $188.64K — | $0.02 — | $0.02 — | $801.34K — | 0 | $0.00 — | ||
|
I.CERAM SA
9YF0.MU
DE
|
€2.20 2.54 USD |
0
|
€693.88K 800.96K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €693.88K 800.96K USD | 0 | €0.00 0 USD | ||
|
Global Knafaim Leasing Ltd
GKL.TA
IL
|
ILA 101.50 0.3 USD |
-0.1
|
ILA 274.66M 800.89K USD | ILA 26.93K 78.54 USD | ILA 101.50 0.3 USD | ILA 103.00 0.3 USD | ILA 274.66M 800.89K USD | 12.68 | ILA 0.08 0.0002 USD | ||
Spacefy
SPFYF
US
|
$0.01 — |
0
|
$800.11K — | $7.00K — | $0.01 — | $0.01 — | $800.11K — | 0 | $0.00 — | ||
|
Tonopah Divide Mining
TODM
US
|
$0.35 — |
0
|
$799.34K — | $14.19K — | $0.15 — | $0.15 — | $799.34K — | 0 | $0.00 — | ||
|
Winchester Equity
TVCCF
US
|
$0.01 — |
-29
|
$798.49K — | $2.85K — | $0.01 — | $0.01 — | $798.49K — | 0 | $0.00 — | ||
|
IGC Industries Limited
IGCIL.BO
IN
|
₹1.90 0.02 USD |
+3.26
|
₹65.97M 798.1K USD | ₹604.00 7.31 USD | ₹1.90 0.02 USD | ₹1.90 0.02 USD | ₹65.97M 798.1K USD | 0 | -₹5.05 -0.06 USD | ||
AJ Lucas Group Limited
FW9.F
DE
|
€0.00 0.00057 USD |
0
|
€687.86K 794.03K USD | €30.20K 34.86K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €687.86K 794.03K USD | 0.050 | €0.01 0.01 USD | ||
|
Greenkraft
GKIT
US
|
$0.01 — |
0
|
$793.89K — | $20.00K — | $0.01 — | $0.01 — | $793.89K — | 0 | $0.00 — | ||
OOOOO Entertainment Commerce
OOOOF
US
|
$0.01 — |
0
|
$792.60K — | $0.00 — | $0.00 — | $0.00 — | $792.60K — | 0 | $0.00 — | ||
Gala Global Products Limited
GGPL.BO
IN
|
₹1.20 0.01 USD |
-2.44
|
₹65.51M 792.51K USD | ₹12.81K 155 USD | ₹1.20 0.01 USD | ₹1.29 0.02 USD | ₹65.51M 792.51K USD | 0 | -₹1.02 -0.01 USD | ||
QVC Group Inc.
QRTE.VI
AT
|
€0.09 0.1 USD |
0
|
€686.12K 792.01K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €686.12K 792.01K USD | 0 | €0.00 0 USD | ||
Lucky Minerals Inc.
LKY1.F
DE
|
€0.00 0.0023 USD |
0
|
€685.96K 791.83K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €685.96K 791.83K USD | 0 | €0.00 0 USD | ||
|
National Plywood Industries Limited
NATPLY.BO
IN
|
₹2.65 0.03 USD |
+1.92
|
₹65.30M 790.06K USD | ₹47.00 0.57 USD | ₹2.62 0.03 USD | ₹2.65 0.03 USD | ₹65.30M 790.06K USD | 0 | -₹1.20 -0.01 USD | ||
SOL Global Investments Corp.
SOL.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$1.06M 789.92K USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.06M 789.92K USD | 0 | -CA$9.50 -7.04 USD | ||
CubicFarm Systems
CUBXF
US
|
$0.02 — |
0
|
$789.79K — | $24.80K — | $0.04 — | $0.04 — | $789.79K — | 0 | -$0.27 — | ||
Optimi Health Corp
8BN.F
DE
|
€0.21 0.24 USD |
0
|
€683.89K 789.44K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €683.89K 789.44K USD | 0 | €0.00 0 USD | ||
|
B. P. Capital Limited
BPCAP.BO
IN
|
₹10.85 0.13 USD |
0
|
₹65.23M 789.15K USD | ₹7.78K 94.16 USD | ₹10.85 0.13 USD | ₹10.85 0.13 USD | ₹65.23M 789.15K USD | 0 | -₹0.30 -0.003 USD | ||
|
Golden Carpets Limited
GOLCA.BO
IN
|
₹10.05 0.12 USD |
0
|
₹65.23M 789.13K USD | ₹500.00 6.05 USD | ₹10.05 0.12 USD | ₹10.05 0.12 USD | ₹65.23M 789.13K USD | 0 | -₹0.39 -0.004 USD | ||
|
Hanchang Corporation
005110.KS
KR
|
₩51 0.04 USD |
-1.92
|
₩1B 788.54K USD | ₩7M 5K USD | ₩48 0.04 USD | ₩63 0.05 USD | ₩1B 788.54K USD | 0 | ₩0 0 USD | ||
|
Sun Retail Limited
SUNRETAIL.BO
IN
|
₹0.42 0.0050 USD |
0
|
₹65.17M 788.46K USD | ₹240.00K 2.9K USD | ₹0.42 0.0050 USD | ₹0.44 0.0053 USD | ₹65.17M 788.46K USD | 0 | -₹0.01 -0.0001 USD | ||
|
Cortelco Systems Puerto Rico, Inc.
CPROF
US
|
$1.21 — |
0
|
$786.32K — | $533.00 — | $1.21 — | $1.21 — | $786.32K — | 0 | -$0.44 — | ||
|
Natural Biocon (India) Limited
NATURAL.BO
IN
|
₹2.52 0.03 USD |
+0.8
|
₹64.97M 786.06K USD | ₹7.66K 92.67 USD | ₹2.50 0.03 USD | ₹2.55 0.03 USD | ₹64.97M 786.06K USD | 0 | -₹0.08 -0.0009 USD | ||
|
Polytex India Limited
POLYTEX.BO
IN
|
₹4.80 0.06 USD |
-2
|
₹64.80M 783.97K USD | ₹4.00 0.05 USD | ₹4.80 0.06 USD | ₹4.80 0.06 USD | ₹64.80M 783.97K USD | 0 | -₹0.10 -0.001 USD | ||
|
Ybox Real Estate Ltd.
YBOX.TA
IL
|
ILA 73.00 0.21 USD |
-1.22
|
ILA 268.69M 783.48K USD | ILA 14.25K 41.54 USD | ILA 73.00 0.21 USD | ILA 77.90 0.23 USD | ILA 268.69M 783.48K USD | 0 | -ILA 0.12 -0.0003 USD | ||
|
Vinayak Polycon International Limited
VINAYAKPOL.BO
IN
|
₹21.00 0.25 USD |
0
|
₹64.71M 782.85K USD | ₹46.00 0.56 USD | ₹21.00 0.25 USD | ₹21.00 0.25 USD | ₹64.71M 782.85K USD | 161.53 | ₹0.13 0.001 USD | ||
Purple Agrotech Industries Limited
PURPLE.BO
IN
|
₹7.47 0.09 USD |
+3.61
|
₹64.59M 781.38K USD | ₹5.33K 64.5 USD | ₹6.85 0.08 USD | ₹7.57 0.09 USD | ₹64.59M 781.38K USD | 106.71 | ₹0.07 0.0008 USD | ||
|
KLG Capital Services Limited
KLGCAP.BO
IN
|
₹20.16 0.24 USD |
+5
|
₹64.56M 781.07K USD | ₹19.00 0.23 USD | ₹19.20 0.23 USD | ₹20.16 0.24 USD | ₹64.56M 781.07K USD | 0 | -₹34.00 -0.4 USD | ||
|
Lida Resources Inc.
LIDA.CN
CA
|
CA$0.38 0.28 USD |
0
|
CA$1.05M 780.85K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.05M 780.85K USD | 0 | CA$0.00 0 USD | ||
|
Tiaan Consumer Limited
TIAANC.BO
IN
|
₹6.28 0.08 USD |
0
|
₹64.49M 780.21K USD | ₹697.00 8.43 USD | ₹5.70 0.07 USD | ₹6.28 0.08 USD | ₹64.49M 780.21K USD | 0 | -₹0.09 -0.001 USD | ||
|
Monind Limited
MONIND.BO
IN
|
₹17.50 0.21 USD |
0
|
₹64.42M 779.4K USD | ₹3.00 0.04 USD | ₹17.50 0.21 USD | ₹17.50 0.21 USD | ₹64.42M 779.4K USD | 0 | -₹2.21 -0.02 USD | ||
|
Discovery Harbour Resources Corp
DHR.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$1.05M 779.02K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.05M 779.02K USD | 0 | CA$0.00 0 USD | ||
|
PT Astra Graphia Tbk
IUA.SG
DE
|
€0.00 0.00057 USD |
0
|
€674.39K 778.47K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €674.39K 778.47K USD | 0.050 | €0.01 0.01 USD | ||
|
Medipower (Overseas) Public Co. Limited
MDPR.TA
IL
|
ILA 451.60 1.32 USD |
-2.04
|
ILA 266.92M 778.34K USD | ILA 1.36K 3.98 USD | ILA 451.60 1.32 USD | ILA 470.20 1.37 USD | ILA 266.92M 778.34K USD | 37.32 | ILA 0.12 0.0003 USD | ||
|
Brimstone Investment Corporation Limited
BRT.JO
ZA
|
ZAC 550.00 0.29 USD |
-0.9
|
ZAC 1.46B 777.79K USD | ZAC 5.20K 2.78 USD | ZAC 550.00 0.29 USD | ZAC 550.00 0.29 USD | ZAC 1.46B 777.79K USD | 42.30 | ZAC 0.13 0.00006 USD | ||
|
Shree Hanuman Sugar & Industries Limited
HANSUGAR.BO
IN
|
₹3.46 0.04 USD |
-0.57
|
₹64.01M 774.41K USD | ₹4.39K 53.14 USD | ₹3.40 0.04 USD | ₹3.48 0.04 USD | ₹64.01M 774.41K USD | 0 | -₹0.24 -0.002 USD | ||
|
Gratex Industries Limited
GRATEXI.BO
IN
|
₹21.09 0.26 USD |
0
|
₹64.00M 774.34K USD | ₹2.00 0.02 USD | ₹21.09 0.26 USD | ₹21.09 0.26 USD | ₹64.00M 774.34K USD | 47.93 | ₹0.44 0.005 USD | ||
|
PBA Infrastructure Limited
PBAINFRA.BO
IN
|
₹4.74 0.06 USD |
-4.82
|
₹63.99M 774.2K USD | ₹5.99K 72.52 USD | ₹4.74 0.06 USD | ₹4.74 0.06 USD | ₹63.99M 774.2K USD | 0 | -₹53.72 -0.6 USD | ||
|
Polygon Real Estate Ltd
POLY.TA
IL
|
ILA 5,135.00 14.97 USD |
+0.73
|
ILA 264.29M 770.66K USD | ILA 124.00 0.36 USD | ILA 5,085.00 14.83 USD | ILA 5,135.00 14.97 USD | ILA 264.29M 770.66K USD | 12.99 | ILA 3.95 0.01 USD | ||
Wagend Infra Venture Limited
WAGEND.BO
IN
|
₹1.35 0.02 USD |
+8.87
|
₹63.62M 769.68K USD | ₹10.00 0.12 USD | ₹1.35 0.02 USD | ₹1.35 0.02 USD | ₹63.62M 769.68K USD | 135.00 | ₹0.01 0.0001 USD | ||
Coral Products PLC
0EN.F
DE
|
€0.01 0.0086 USD |
-11.76
|
€666.22K 769.04K USD | €363.00 419.02 USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €666.22K 769.04K USD | 0.37 | €0.02 0.02 USD | ||
|
Unitronics (1989) (R"G) Ltd
UNIT.TA
IL
|
ILA 1,880.00 5.48 USD |
-1.42
|
ILA 263.06M 767.07K USD | ILA 6.81K 19.85 USD | ILA 1,851.00 5.4 USD | ILA 1,954.00 5.7 USD | ILA 263.06M 767.07K USD | 13.62 | ILA 1.38 0.004 USD | ||
|
E.N. Shoham Business Ltd
SHOM.TA
IL
|
ILA 696.40 2.03 USD |
-1.86
|
ILA 262.53M 765.54K USD | ILA 40.58K 118.32 USD | ILA 682.80 1.99 USD | ILA 709.60 2.07 USD | ILA 262.53M 765.54K USD | 6.33 | ILA 1.10 0.003 USD | ||
PT Darmi Bersaudara Tbk
KAYU.JK
ID
|
IDR 18.00 0.0011 USD |
0
|
IDR 11.97B 764.91K USD | IDR 0.00 0 USD | IDR 18.00 0.0011 USD | IDR 18.00 0.0011 USD | IDR 11.97B 764.91K USD | 86.12 | IDR 0.21 0.00001 USD | ||
|
Supertex Industries Limited
SUPERTEX.BO
IN
|
₹5.57 0.07 USD |
0
|
₹63.17M 764.27K USD | ₹249.00 3.01 USD | ₹5.57 0.07 USD | ₹5.57 0.07 USD | ₹63.17M 764.27K USD | 8.56 | ₹0.65 0.007 USD | ||
Renergen Limited
REN.JO
ZA
|
ZAC 920.00 0.49 USD |
0
|
ZAC 1.43B 762.25K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 1.43B 762.25K USD | 0 | ZAC 0.00 0 USD | ||
ValiRx plc
EAJF.F
DE
|
€0.00 0.00057 USD |
0
|
€660.15K 762.03K USD | €30.00K 34.63K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €660.15K 762.03K USD | 0 | €0.00 0 USD | ||
Sunvault Energy
SVLT
US
|
$0.00 — |
0
|
$761.90K — | $3.21K — | $0.00 — | $0.00 — | $761.90K — | 0 | -$0.04 — | ||
Hardcore Discoveries
MAKAF
US
|
$0.04 — |
0
|
$761.68K — | $10.00 — | $0.03 — | $0.03 — | $761.68K — | 0 | -$0.01 — | ||
|
Southern Arc Minerals Inc.
SA-H.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$1.02M 760.29K USD | CA$35.00 25.97 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$1.02M 760.29K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
