Pagina di risultati 600 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Capricorn Systems Global Solutions Limited CAPRICORN.BO | ₹20.69 0.25 USD |
0
|
₹82.68M 1M USD | ₹4.50K 54.44 USD | ₹20.69 0.25 USD | ₹20.69 0.25 USD | ₹82.68M 1M USD | 0 | -₹1.49 -0.01 USD | ||
| Aviva Industries Limited AVIVA.BO | ₹55.08 0.67 USD |
+2
|
₹82.56M 998.9K USD | ₹1.50K 18.15 USD | ₹55.08 0.67 USD | ₹55.08 0.67 USD | ₹82.56M 998.9K USD | 688.50 | ₹0.08 0.0009 USD | ||
| Munoth Communication Limited MCLTD.BO | ₹8.55 0.1 USD |
0
|
₹82.50M 998.14K USD | ₹2.36K 28.58 USD | ₹8.55 0.1 USD | ₹9.00 0.11 USD | ₹82.50M 998.14K USD | 0 | -₹0.45 -0.005 USD | ||
| Detalion Games S.A. 9XJ.F | €0.36 0.39 USD |
-3.76
|
€909.21K 993.89K USD | €0.00 0 USD | €0.33 0.37 USD | €0.37 0.41 USD | €909.21K 993.89K USD | 0 | -€0.03 -0.03 USD | ||
| Ovation Science OVATF | $0.03 — |
-12.54
|
$991.02K — | $2.00K — | $0.03 — | $0.03 — | $991.02K — | 0 | -$0.01 — | ||
| Jain Studios Limited JAINSTUDIO.BO | ₹2.65 0.03 USD |
0
|
₹81.78M 989.41K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹81.78M 989.41K USD | 0 | -₹0.36 -0.004 USD | ||
| Jain Studios Limited JAINSTUDIO.NS | ₹2.40 0.03 USD |
0
|
₹81.78M 989.41K USD | ₹566.00 6.85 USD | ₹2.40 0.03 USD | ₹2.40 0.03 USD | ₹81.78M 989.41K USD | 0 | -₹0.37 -0.004 USD | ||
| Padmalaya Telefilms Limited PADMALAYAT.BO | ₹4.81 0.06 USD |
+4.79
|
₹81.77M 989.28K USD | ₹5.10K 61.64 USD | ₹4.81 0.06 USD | ₹4.81 0.06 USD | ₹81.77M 989.28K USD | 0 | -₹0.13 -0.001 USD | ||
| DQ Entertainment (International) Limited DQE.BO | ₹1.03 0.01 USD |
0
|
₹81.66M 987.97K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹81.66M 987.97K USD | 0 | -₹6.75 -0.08 USD | ||
| Gaon Group Ltd. GAGR.TA | ILA 741.20 2.16 USD |
+1.53
|
ILA 337.53M 984.23K USD | ILA 31.09K 90.65 USD | ILA 706.20 2.06 USD | ILA 745.00 2.17 USD | ILA 337.53M 984.23K USD | 13.52 | ILA 0.55 0.001 USD | ||
| SASHWAT TECHNOCRATS LIMITED SASHWAT.BO | ₹265.50 3.21 USD |
0
|
₹81.30M 983.65K USD | ₹1.55K 18.75 USD | ₹265.50 3.21 USD | ₹265.50 3.21 USD | ₹81.30M 983.65K USD | 0 | -₹1.49 -0.01 USD | ||
| Tearlach Resources Limited TEA.V | CA$0.02 0.01 USD |
0
|
CA$1.32M 982.83K USD | CA$471.00K 349.51K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.32M 982.83K USD | 0 | -CA$0.05 -0.03 USD | ||
| Procyon PCYN | $0.12 — |
0
|
$982.57K — | $772.00 — | $0.12 — | $0.12 — | $982.57K — | 0 | -$0.04 — | ||
| Epigenomics AG EPGNF | $1.12 — |
0
|
$982.18K — | $380.00 — | $1.12 — | $1.12 — | $982.18K — | 0 | -$3.69 — | ||
| Shellron Capital Ltd. SHLL-P.V | CA$0.16 0.12 USD |
0
|
CA$1.32M 982.15K USD | CA$34.00 25.23 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$1.32M 982.15K USD | 0 | CA$0.00 0 USD | ||
| Sceptre Ventures Inc. SVP-H.V | CA$0.06 0.04 USD |
0
|
CA$1.32M 980.19K USD | CA$2.69K 2K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.32M 980.19K USD | 0 | -CA$0.01 -0.007 USD | ||
| C.J. Gelatine Products Limited CJGEL.BO | ₹16.81 0.2 USD |
0
|
₹80.91M 978.9K USD | ₹500.00 6.05 USD | ₹16.81 0.2 USD | ₹16.81 0.2 USD | ₹80.91M 978.9K USD | 0 | -₹0.22 -0.002 USD | ||
| Wellfully Limited WFL.AX | A$0.00 0.0019 USD |
0
|
A$1.48M 978.78K USD | A$725.18K 479.96K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$1.48M 978.78K USD | 0 | -A$0.03 -0.01 USD | ||
| Rich Universe Network Limited RICHUNV.BO | ₹11.15 0.13 USD |
-0.18
|
₹80.87M 978.38K USD | ₹5.00 0.06 USD | ₹11.15 0.13 USD | ₹11.15 0.13 USD | ₹80.87M 978.38K USD | 0 | -₹0.49 -0.005 USD | ||
| Agavenny AGNY | $0.05 — |
0
|
$978.00K — | $1.06K — | $0.05 — | $0.05 — | $978.00K — | 0 | -$0.04 — | ||
| Nabati Foods Global MEALF | $0.01 — |
0
|
$973.47K — | $100.00 — | $0.00 — | $0.00 — | $973.47K — | 0 | -$0.01 — | ||
| CFOAM Limited CFO.AX | A$0.00 0.0013 USD |
0
|
A$1.47M 972.06K USD | A$25.00K 16.55K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$1.47M 972.06K USD | 0 | A$0.00 0 USD | ||
| Turbogen Ltd TURB.TA | ILA 1,649.00 4.81 USD |
-2.6
|
ILA 333.19M 971.56K USD | ILA 8.09K 23.6 USD | ILA 1,640.00 4.78 USD | ILA 1,694.00 4.94 USD | ILA 333.19M 971.56K USD | 0 | -ILA 5.65 -0.01 USD | ||
| Transforma Resources Corporation TFM.V | CA$0.06 0.04 USD |
0
|
CA$1.31M 971.49K USD | CA$5.00K 3.71K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.31M 971.49K USD | 0 | -CA$0.02 -0.01 USD | ||
| Jayatma Industries Limited JAYIND.BO | ₹13.00 0.16 USD |
0
|
₹80.27M 971.1K USD | ₹80.00 0.97 USD | ₹13.00 0.16 USD | ₹13.00 0.16 USD | ₹80.27M 971.1K USD | 0 | -₹3.14 -0.03 USD | ||
| Simclar SIMC | $0.00 — |
0
|
$969.80K — | $200.00 — | $0.00 — | $0.00 — | $969.80K — | 0 | $0.00 — | ||
| Gencan Capital Inc. GCA-X.CN | CA$0.08 0.06 USD |
0
|
CA$1.31M 968.75K USD | CA$0.00 0 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$1.31M 968.75K USD | 0 | -CA$0.01 -0.007 USD | ||
| Medipower (Overseas) Public Co. Limited MDPR.TA | ILA 648.90 1.89 USD |
-4.33
|
ILA 331.83M 967.6K USD | ILA 12.51K 36.47 USD | ILA 635.30 1.85 USD | ILA 700.90 2.04 USD | ILA 331.83M 967.6K USD | 53.62 | ILA 0.12 0.0003 USD | ||
| East Buildtech Limited EASTBUILD.BO | ₹42.61 0.52 USD |
-4.59
|
₹79.97M 967.51K USD | ₹65.00 0.79 USD | ₹42.46 0.51 USD | ₹46.89 0.57 USD | ₹79.97M 967.51K USD | 0 | -₹0.28 -0.003 USD | ||
| Amit International Limited AMITINT.BO | ₹4.19 0.05 USD |
-4.56
|
₹79.39M 960.5K USD | ₹13.45K 162.73 USD | ₹4.19 0.05 USD | ₹4.60 0.06 USD | ₹79.39M 960.5K USD | 59.85 | ₹0.07 0.0008 USD | ||
| Rainy Mountain Royalty Corp. EK7C.F | €0.02 0.03 USD |
-16.95
|
€878.09K 959.87K USD | €80.00K 87.45K USD | €0.02 0.03 USD | €0.02 0.03 USD | €878.09K 959.87K USD | 0 | -€0.01 -0.01 USD | ||
| Highcliff Metals IMAHF | $0.10 — |
0
|
$958.44K — | $11.54K — | $0.01 — | $0.01 — | $958.44K — | 0 | -$0.03 — | ||
| Dixie Gold YWRLF | $0.02 — |
-9.09
|
$956.15K — | $250.00 — | $0.02 — | $0.02 — | $956.15K — | 0 | -$0.01 — | ||
| M Split Corp. XMF-A.TO | CA$0.95 0.7 USD |
+4.4
|
CA$1.29M 956.04K USD | CA$500.00 371.03 USD | CA$0.95 0.7 USD | CA$0.95 0.7 USD | CA$1.29M 956.04K USD | 0 | CA$0.00 0 USD | ||
| IMCO Industries Ltd. IMCO.TA | ILA 6,505.00 18.97 USD |
+3.01
|
ILA 327.62M 955.33K USD | ILA 5.67K 16.52 USD | ILA 6,200.00 18.08 USD | ILA 6,538.00 19.06 USD | ILA 327.62M 955.33K USD | 216.83 | ILA 0.30 0.0008 USD | ||
| E.N. Shoham Business Ltd SHOM.TA | ILA 874.80 2.55 USD |
-0.18
|
ILA 327.50M 954.98K USD | ILA 38.67K 112.76 USD | ILA 865.80 2.52 USD | ILA 894.20 2.61 USD | ILA 327.50M 954.98K USD | 11.71 | ILA 0.75 0.002 USD | ||
| Trafalgar Property Group plc 8Q5.F | €0.00 0.00054 USD |
0
|
€873.01K 954.32K USD | €2.50M 2.73M USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €873.01K 954.32K USD | 0 | €0.00 0 USD | ||
| INEO Tech Corp. 0OQ1.F | €0.00 0.00054 USD |
0
|
€872.71K 953.99K USD | €200.00 218.63 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €872.71K 953.99K USD | 0 | -€0.02 -0.02 USD | ||
| Eureka Industries Limited EUREKAI.BO | ₹9.00 0.11 USD |
-4.76
|
₹78.75M 952.74K USD | ₹3.70K 44.74 USD | ₹8.98 0.11 USD | ₹9.80 0.12 USD | ₹78.75M 952.74K USD | 0 | -₹0.25 -0.003 USD | ||
| Lincoln Ventures Ltd. LX-H.V | CA$0.04 0.03 USD |
0
|
CA$1.28M 950.89K USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.28M 950.89K USD | 0 | CA$0.00 0 USD | ||
| Sunflower Sustainable Investments Ltd SNFL.TA | ILA 844.80 2.46 USD |
-0.19
|
ILA 325.98M 950.55K USD | ILA 2.49K 7.26 USD | ILA 811.90 2.37 USD | ILA 880.00 2.57 USD | ILA 325.98M 950.55K USD | 0 | -ILA 0.96 -0.002 USD | ||
| Targeted Microwave Solutions Inc. TMS-H.V | CA$0.01 0.0074 USD |
0
|
CA$1.28M 950.02K USD | CA$1.00K 742.06 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.28M 950.02K USD | 0 | CA$0.00 0 USD | ||
| SOPerior Fertilizer POTRF | $0.00 — |
0
|
$948.95K — | $40.00K — | $0.01 — | $0.01 — | $948.95K — | 0 | $0.00 — | ||
| Portofino Resources Inc. POTA.F | €0.00 0.0017 USD |
-20
|
€867.68K 948.49K USD | €1.00K 1.09K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €867.68K 948.49K USD | 0 | €0.00 0 USD | ||
| Moovly Media Inc. 0PV2.F | €0.00 0.0027 USD |
0
|
€867.18K 947.95K USD | €3.00K 3.28K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €867.18K 947.95K USD | 0 | -€0.01 -0.01 USD | ||
| Stanpacks (India) Limited STANPACK.BO | ₹12.85 0.16 USD |
-4.81
|
₹78.33M 947.71K USD | ₹13.63K 164.9 USD | ₹12.83 0.16 USD | ₹13.45 0.16 USD | ₹78.33M 947.71K USD | 80.31 | ₹0.16 0.001 USD | ||
| Bond Resources Inc. BJB.CN | CA$0.01 0.0074 USD |
0
|
CA$1.28M 947.61K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.28M 947.61K USD | 0 | -CA$0.03 -0.02 USD | ||
| Systematix Securities Ltd. SYTIXSE.BO | ₹15.66 0.19 USD |
-4.98
|
₹78.30M 947.3K USD | ₹22.91K 277.17 USD | ₹15.66 0.19 USD | ₹17.30 0.21 USD | ₹78.30M 947.3K USD | 0 | -₹0.17 -0.002 USD | ||
| AAPKI Ventures PUSOF | $0.01 — |
0
|
$946.33K — | $6.09K — | $0.01 — | $0.01 — | $946.33K — | 0 | -$0.01 — | ||
| Urb-it AB (publ) URBIT.ST | SEK 0.00 0.00035 USD |
0
|
SEK 9.69M 946.07K USD | SEK 14.35M 1.4M USD | SEK 0.00 0.00035 USD | SEK 0.00 0.00035 USD | SEK 9.69M 946.07K USD | 0 | -SEK 0.22 -0.02 USD | ||
| Jaanh Cosmetics,Inc. 219550.KQ | ₩200 0.15 USD |
0
|
₩1B 944.38K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1B 944.38K USD | 0 | ₩0 0 USD | ||
| Suncity Synthetics Limited SUNCITYSY.BO | ₹15.30 0.19 USD |
-4.97
|
₹77.97M 943.26K USD | ₹1.52K 18.43 USD | ₹15.30 0.19 USD | ₹15.34 0.19 USD | ₹77.97M 943.26K USD | 0 | -₹0.75 -0.009 USD | ||
| Golf & Co Group Ltd GOLF.TA | ILA 710.90 2.07 USD |
-0.74
|
ILA 323.40M 943.02K USD | ILA 2.70K 7.88 USD | ILA 709.90 2.07 USD | ILA 716.20 2.09 USD | ILA 323.40M 943.02K USD | 7.48 | ILA 0.95 0.002 USD | ||
| Stayble Therapeutics AB (publ) 4K4.F | €0.01 0.01 USD |
0
|
€862.42K 942.74K USD | €40.00K 43.73K USD | €0.01 0.01 USD | €0.01 0.02 USD | €862.42K 942.74K USD | 0 | -€0.01 -0.01 USD | ||
| Mathew Easow Research Securities Limited MATHEWE.BO | ₹11.71 0.14 USD |
0
|
₹77.87M 942.12K USD | ₹203.00 2.46 USD | ₹11.71 0.14 USD | ₹11.71 0.14 USD | ₹77.87M 942.12K USD | 97.58 | ₹0.12 0.001 USD | ||
| Triveni Enterprises Limited TRIVENIENT.BO | ₹1.36 0.02 USD |
-13.92
|
₹77.85M 941.81K USD | ₹34.45K 416.73 USD | ₹1.30 0.02 USD | ₹1.58 0.02 USD | ₹77.85M 941.81K USD | 68.00 | ₹0.02 0.0002 USD | ||
| Tarku Resources Ltd. TKU.V | CA$0.01 0.0074 USD |
0
|
CA$1.27M 940.48K USD | CA$1.00K 742.06 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.27M 940.48K USD | 0 | -CA$0.01 -0.007 USD | ||
| Optiva RKNEF | $0.15 — |
+16.15
|
$940.13K — | $5.00K — | $0.15 — | $0.15 — | $940.13K — | 0 | -$2.75 — | ||
| Lauritz.com Group A/S LAUR.ST | SEK 0.24 0.02 USD |
0
|
SEK 9.63M 939.72K USD | SEK 28.75K 2.81K USD | SEK 0.24 0.02 USD | SEK 0.24 0.02 USD | SEK 9.63M 939.72K USD | 4.71 | SEK 0.05 0.004 USD | ||
| TruTrace TTTSF | $0.01 — |
0
|
$939.07K — | $1.75K — | $0.00 — | $0.00 — | $939.07K — | 0 | -$0.01 — | ||
| Shoal Point Energy Ltd. SHP.CN | CA$0.04 0.03 USD |
0
|
CA$1.27M 938.78K USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.27M 938.78K USD | 0 | -CA$0.01 -0.007 USD | ||
| independent capital AG I8CK.HM | €0.76 0.83 USD |
0
|
€855.90K 935.61K USD | €0.00 0 USD | €0.76 0.83 USD | €0.76 0.83 USD | €855.90K 935.61K USD | 1.68 | €0.45 0.49 USD | ||
| Unitronics (1989) (R"G) Ltd UNIT.TA | ILA 2,290.00 6.68 USD |
+3.01
|
ILA 320.43M 934.36K USD | ILA 46.17K 134.63 USD | ILA 2,270.00 6.62 USD | ILA 2,303.00 6.72 USD | ILA 320.43M 934.36K USD | 10.95 | ILA 2.09 0.006 USD | ||
| Teras Resources Inc. TRA.V | CA$0.00 0.0037 USD |
0
|
CA$1.26M 931.64K USD | CA$10.00K 7.42K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.26M 931.64K USD | 0 | -CA$0.10 -0.07 USD | ||
| Easun Reyrolle Limited EASUNREYRL.NS | ₹2.40 0.03 USD |
0
|
₹76.99M 931.39K USD | ₹14.46K 174.98 USD | ₹2.35 0.03 USD | ₹2.55 0.03 USD | ₹76.99M 931.39K USD | 0 | -₹2.99 -0.03 USD | ||
| Easun Reyrolle Limited EASUNREYRL.BO | ₹2.50 0.03 USD |
0
|
₹76.99M 931.39K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹76.99M 931.39K USD | 0 | -₹3.02 -0.03 USD | ||
| Gravity (India) Limited GRAVITY.BO | ₹8.55 0.1 USD |
0
|
₹76.97M 931.17K USD | ₹156.38K 1.89K USD | ₹8.55 0.1 USD | ₹8.55 0.1 USD | ₹76.97M 931.17K USD | 0 | -₹1.43 -0.01 USD | ||
| Molecule Holdings Inc. MLCL.CN | CA$0.00 0.0037 USD |
0
|
CA$1.25M 929.25K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.25M 929.25K USD | 0 | -CA$0.04 -0.02 USD | ||
| New Asia NAHD | $0.00 — |
0
|
$927.79K — | $1.38K — | $0.00 — | $0.00 — | $927.79K — | 0 | $0.00 — | ||
| PCI Biotech Holding ASA 4QG.F | €0.02 0.02 USD |
+3.03
|
€847.86K 926.82K USD | €2.01K 2.2K USD | €0.02 0.02 USD | €0.02 0.02 USD | €847.86K 926.82K USD | 0 | -€0.05 -0.05 USD | ||
| Greencastle Resources GRSFF | $0.00 — |
-86.64
|
$926.21K — | $36.00K — | $0.00 — | $0.00 — | $926.21K — | 0 | -$0.01 — | ||
| Tower Investments S.A. TOW.WA | PLN 2.35 0.6 USD |
0
|
PLN 3.64M 925.61K USD | PLN 0.00 0 USD | PLN 2.30 0.58 USD | PLN 2.45 0.62 USD | PLN 3.64M 925.61K USD | 0 | -PLN 29.64 -7.5 USD | ||
| Metalo Manufacturing Inc. MMI.CN | CA$0.06 0.04 USD |
0
|
CA$1.25M 925.41K USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.25M 925.41K USD | 0 | -CA$0.06 -0.04 USD | ||
| PPLA Participations Ltd. PPLAA.AS | €0.30 0.33 USD |
0
|
€844.40K 923.04K USD | €0.00 0 USD | €0.30 0.33 USD | €0.30 0.33 USD | €844.40K 923.04K USD | 0 | €0.00 0 USD | ||
| PPLA Participations Ltd. PPLAB.AS | €0.30 0.33 USD |
0
|
€844.40K 923.04K USD | €0.00 0 USD | €0.30 0.33 USD | €0.30 0.33 USD | €844.40K 923.04K USD | 0 | €0.00 0 USD | ||
| Tarku Resources Ltd. 7TK.F | €0.00 0.00054 USD |
0
|
€844.13K 922.74K USD | €1.00K 1.09K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €844.13K 922.74K USD | 0 | -€0.01 -0.01 USD | ||
| Polymac Thermoformers Limited POLYMAC.BO | ₹15.93 0.19 USD |
-4.95
|
₹76.17M 921.54K USD | ₹800.00 9.68 USD | ₹15.93 0.19 USD | ₹15.93 0.19 USD | ₹76.17M 921.54K USD | 177.00 | ₹0.09 0.001 USD | ||
| BATM Advanced Communications Ltd. BVC.TA | ILA 71.60 0.21 USD |
+4.99
|
ILA 315.60M 920.28K USD | ILA 128.89K 375.84 USD | ILA 67.50 0.2 USD | ILA 71.60 0.21 USD | ILA 315.60M 920.28K USD | 0 | -ILA 0.06 -0.0001 USD | ||
| Affinor Growers RSSFF | $0.02 — |
0
|
$920.21K — | $400.00 — | $0.02 — | $0.02 — | $920.21K — | 0 | -$0.02 — | ||
| Urbanimmersive Inc. UI.V | CA$0.02 0.01 USD |
0
|
CA$1.24M 920.2K USD | CA$1.14M 845.83K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$1.24M 920.2K USD | 0 | -CA$0.12 -0.08 USD | ||
| Priya Limited PRIYALT.BO | ₹25.33 0.31 USD |
+1.56
|
₹76.05M 920.06K USD | ₹45.00 0.54 USD | ₹25.33 0.31 USD | ₹26.15 0.32 USD | ₹76.05M 920.06K USD | 0 | -₹12.78 -0.1 USD | ||
| Accel Solutions Group Ltd ACCL.TA | ILA 163.10 0.48 USD |
+2.84
|
ILA 315.06M 918.72K USD | ILA 548.92K 1.6K USD | ILA 157.70 0.46 USD | ILA 170.00 0.5 USD | ILA 315.06M 918.72K USD | 54.36 | ILA 0.03 0.00008 USD | ||
| Ambassador Intra Holdings Ltd AIHL.BO | ₹36.29 0.44 USD |
0
|
₹75.88M 917.98K USD | ₹100.00 1.21 USD | ₹36.29 0.44 USD | ₹36.29 0.44 USD | ₹75.88M 917.98K USD | 50.40 | ₹0.72 0.008 USD | ||
| iCon Group Ltd ICON.TA | ILA 551.10 1.61 USD |
0
|
ILA 314.00M 915.6K USD | ILA 56.40K 164.47 USD | ILA 550.90 1.61 USD | ILA 553.90 1.62 USD | ILA 314.00M 915.6K USD | 10.39 | ILA 0.53 0.001 USD | ||
| DQ Entertainment (International) Limited DQE.NS | ₹0.85 0.01 USD |
0
|
₹75.32M 911.23K USD | ₹36.82K 445.48 USD | ₹0.85 0.01 USD | ₹0.95 0.01 USD | ₹75.32M 911.23K USD | 0 | -₹16.01 -0.1 USD | ||
| MFS Intercorp Limited MFSINTRCRP.BO | ₹16.65 0.2 USD |
+1.22
|
₹74.92M 906.45K USD | ₹1.60K 19.37 USD | ₹16.65 0.2 USD | ₹17.00 0.21 USD | ₹74.92M 906.45K USD | 0 | -₹0.32 -0.003 USD | ||
| SUVIDHA INFRAESTATE CORPORATIO SICL.BO | ₹8.40 0.1 USD |
0
|
₹74.73M 904.07K USD | ₹100.00 1.21 USD | ₹8.40 0.1 USD | ₹8.40 0.1 USD | ₹74.73M 904.07K USD | 0 | -₹0.04 -0.0004 USD | ||
| Bloom Dekor Limited BLOOM.BO | ₹10.89 0.13 USD |
0
|
₹74.60M 902.49K USD | ₹181.00 2.19 USD | ₹10.50 0.13 USD | ₹10.89 0.13 USD | ₹74.60M 902.49K USD | 0 | -₹1.19 -0.01 USD | ||
| TC Unterhaltungselektronik AG TCU.F | €0.65 0.71 USD |
+17.27
|
€823.85K 900.58K USD | €450.00 491.91 USD | €0.45 0.49 USD | €0.65 0.71 USD | €823.85K 900.58K USD | 0 | -€1.15 -1.2 USD | ||
| Tracker Financial TFGL | $0.51 — |
0
|
$900.15K — | $1.00K — | $0.51 — | $0.51 — | $900.15K — | 0 | -$1.91 — | ||
| Asaplus Resources Limited AJY.AX | A$0.01 0.0066 USD |
0
|
A$1.36M 900.13K USD | A$23.00 15.22 USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$1.36M 900.13K USD | 0 | -A$0.01 -0.006 USD | ||
| Krishna Capital & Securities Limited KRISHNACAP.BO | ₹23.55 0.28 USD |
0
|
₹74.38M 899.88K USD | ₹5.00 0.06 USD | ₹23.55 0.28 USD | ₹23.55 0.28 USD | ₹74.38M 899.88K USD | 2355.00 | ₹0.01 0.0001 USD | ||
| Vision Cinemas Limited VISIONCINE.BO | ₹1.05 0.01 USD |
-1.87
|
₹74.37M 899.7K USD | ₹12.84K 155.39 USD | ₹1.05 0.01 USD | ₹1.09 0.01 USD | ₹74.37M 899.7K USD | 0 | ₹0.00 0 USD | ||
| TH1NG AB (publ) TH1NG.ST | SEK 0.34 0.03 USD |
0
|
SEK 9.18M 896.4K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 9.18M 896.4K USD | 0 | SEK 0.00 0 USD | ||
| Old Harbor Bank OHBK | $0.00 — |
0
|
$895.15K — | $250.00K — | $0.00 — | $0.00 — | $895.15K — | 0 | $0.00 — | ||
| SAB Events & Governance Now Media Limited SABEVENTS.NS | ₹7.03 0.09 USD |
+4.93
|
₹73.70M 891.65K USD | ₹26.27K 317.85 USD | ₹6.90 0.08 USD | ₹7.03 0.09 USD | ₹73.70M 891.65K USD | 0 | -₹0.54 -0.006 USD | ||
| Vanadian Energy URCFF | $0.19 — |
0
|
$891.63K — | $500.00 — | $0.01 — | $0.01 — | $891.63K — | 0 | -$0.04 — | ||
| KGL Resources KOGMF | $0.05 — |
0
|
$890.32K — | $2.50K — | $0.02 — | $0.02 — | $890.32K — | 0 | -$0.03 — | ||
| Peeti Securities Limited PEETISEC.BO | ₹19.62 0.24 USD |
-4.99
|
₹73.58M 890.23K USD | ₹1.32K 15.98 USD | ₹19.62 0.24 USD | ₹21.25 0.26 USD | ₹73.58M 890.23K USD | 0 | -₹0.08 -0.0009 USD | ||
| Alps Industries Limited ALPSINDUS.BO | ₹1.88 0.02 USD |
-1.05
|
₹73.53M 889.65K USD | ₹563.00 6.81 USD | ₹1.81 0.02 USD | ₹1.98 0.02 USD | ₹73.53M 889.65K USD | 0 | -₹16.62 -0.2 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||